品安 (8088)-玉山-新莊券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
46.30
漲跌
▲1.35
漲幅
+3.00%
成交量
6,230張
產業
上櫃半導體類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	11	46.75	11	46.51	46.30	0	2,298	0.00%
2024/04/29	1	44.40	14	44.61	44.95	-13	2,205	-0.59%
2024/04/26	1	45.00	22	44.53	44.50	-21	2,200	-0.95%
2024/04/25	5	44.45	0	0.00	44.40	5	2,198	0.23%
2024/04/24	3	44.57	0	0.00	44.50	3	2,204	0.14%
2024/04/23	3	44.13	0	0.00	44.05	3	2,218	0.14%
2024/04/22	1	43.85	3	44.10	43.50	-2	2,224	-0.09%
2024/04/19	1	45.15	7	44.34	44.50	-6	2,236	-0.27%
2024/04/18	13	46.66	0	0.00	46.70	13	2,221	0.59%
2024/04/17	12	47.11	72	47.34	46.80	-60	2,218	-2.70%
2024/04/16	3	44.00	0	0.00	44.20	3	2,136	0.14%
2024/04/15	1	46.31	0	0.00	45.50	1	2,144	0.05%
2024/04/12	8	47.63	4	47.46	47.40	4	2,130	0.19%
2024/04/11	31	48.54	31	47.63	47.50	0	2,111	0.00%
2024/04/10	8	47.73	6	48.03	47.80	2	2,056	0.10%
2024/04/09	32	48.25	65	47.05	49.15	-33	1,931	-1.71%
2024/04/08	2	45.95	65	46.09	45.80	-63	1,697	-3.71%
2024/04/03	16	46.35	36	46.12	46.25	-20	1,737	-1.15%
2024/04/02	15	45.53	12	45.14	45.75	3	1,703	0.18%
2024/03/28	1	44.25	0.1	44.35	44.25	0.9	2,423	0.04%
2024/03/27	10	43.78	5	44.30	44.40	5	2,603	0.19%
2024/03/26	13	44.05	0	0.00	43.70	13	2,670	0.49%
2024/03/25	10	45.00	0	0.00	44.90	10	2,658	0.38%
2024/03/22	33.1	45.26	0	0.00	45.50	33.1	2,677	1.24%
2024/03/21	50	45.20	0	0.00	45.40	50	2,650	1.89%
2024/03/15	10	44.00	0	0.00	43.65	10	2,784	0.36%
2024/03/14	10	43.50	0	0.00	43.40	10	2,869	0.35%
2024/03/12	50	43.70	0	0.00	43.60	50	3,097	1.61%
2024/03/07	1	44.25	0	0.00	44.00	1	3,528	0.03%
2024/03/06	2	44.55	0	0.00	44.90	2	3,535	0.06%
2024/03/05	0	45.50	0	0.00	44.80	0	3,595	0.00%
2024/02/29	10	45.80	5	45.60	45.50	5	3,630	0.14%
2024/02/27	7	46.41	113	46.23	45.95	-106	3,604	-2.94%	大賣/鉅額交易
2024/02/26	2	43.75	0	0.00	43.80	2	3,500	0.06%
2024/02/23	11	44.33	0	0.00	43.55	11	3,508	0.31%
2024/02/22	1	44.20	3	44.25	44.20	-2	3,527	-0.06%
2024/02/21	1	44.35	0	0.00	44.75	1	3,541	0.03%
2024/02/19	2	44.80	8	44.34	44.50	-6	3,603	-0.17%
2024/02/16	1	44.65	8	45.09	45.30	-7	3,731	-0.19%
2024/02/15	2	42.25	1	42.25	42.25	1	3,823	0.03%
2024/02/05	1	41.90	0	0.00	42.00	1	3,868	0.03%
2024/02/02	0	43.50	0	0.00	42.65	0	3,885	0.00%
2024/02/01	0	0.00	4	42.90	43.00	-4	3,909	-0.10%
2024/01/30	0	0.00	2	43.15	43.40	-2	3,999	-0.05%
2024/01/29	1	42.90	1	43.65	43.70	0	4,060	0.00%
2024/01/26	2	43.75	2	43.90	43.00	0	4,182	0.00%
2024/01/25	7	43.54	0	0.00	43.40	7	4,281	0.16%
2024/01/24	15	44.15	7	44.11	43.85	8	4,306	0.19%
2024/01/22	10	42.85	0	0.00	42.90	10	4,493	0.22%
2024/01/19	0	0.00	1	42.15	42.40	-1	4,529	-0.02%
2024/01/17	0	0.00	4	42.10	42.25	-4	4,622	-0.09%
2024/01/16	10	43.60	0	0.00	43.50	10	4,642	0.22%
2024/01/15	20	44.40	1	43.90	44.45	19	4,657	0.41%
2024/01/12	6	43.60	0	0.00	42.60	6	4,662	0.13%
2024/01/11	0	0.00	1	43.60	43.65	-1	4,716	-0.02%
2024/01/10	0	0.00	2	43.95	43.90	-2	4,773	-0.04%
2024/01/09	3	44.93	0.6	44.90	44.70	2.4	4,898	0.05%
2024/01/08	0.1	46.05	2	45.60	45.55	-1.9	4,912	-0.04%
2024/01/05	5.1	46.75	3	46.47	46.05	2.1	4,917	0.04%
2024/01/04	13	46.61	5	46.73	46.90	8	4,921	0.16%
2024/01/03	5.3	46.22	2	46.15	46.15	3.3	4,923	0.07%
2024/01/02	18.2	46.74	3	46.80	46.95	15.2	4,986	0.30%
2023/12/29	10.3	47.38	28	46.81	46.90	-17.7	5,051	-0.35%
2023/12/28	17.4	46.90	41	47.06	46.90	-23.6	5,091	-0.46%
2023/12/27	28.2	47.51	8	47.29	47.40	20.2	5,269	0.38%
2023/12/26	1	45.10	0	0.00	45.85	1	5,218	0.02%
2023/12/25	64.1	47.20	20	46.81	45.00	44.1	5,247	0.84%
2023/12/22	9	46.38	44	47.63	47.95	-35	4,780	-0.73%
2023/12/21	32	43.39	3	43.33	43.60	29	4,644	0.62%
2023/12/20	1	41.95	0	0.00	42.10	1	4,683	0.02%
2023/12/19	8	41.74	3	41.98	41.60	5	4,703	0.11%
2023/12/15	0	0.00	2	42.70	42.95	-2	4,953	-0.04%
2023/12/14	0.1	43.60	0	0.00	43.20	0.1	4,943	0.00%
2023/12/13	0	0.00	3	43.92	43.60	-3	4,973	-0.06%
2023/12/12	5	43.98	1	44.20	43.85	4	5,030	0.08%
2023/12/11	1	45.70	13	45.37	45.10	-12	5,023	-0.24%
2023/12/08	8	44.78	0	0.00	44.40	8	4,939	0.16%
2023/12/07	10	43.84	19	44.17	43.95	-9	4,845	-0.19%
2023/12/06	3.2	43.94	13	43.59	45.50	-9.9	4,749	-0.21%
2023/12/05	20.8	43.04	2	43.50	43.50	18.8	4,697	0.40%
2023/12/04	15.1	43.60	0	0.00	43.95	15.1	4,644	0.32%
2023/11/30	2	41.08	1	41.25	41.10	1	4,445	0.02%
2023/11/28	4	39.66	0	0.00	39.80	4	4,580	0.09%
2023/11/27	0	0.00	2	39.35	39.05	-2	4,808	-0.04%
2023/11/21	0	0.00	3	40.65	39.85	-3	4,710	-0.06%
2023/11/20	1	40.40	1	40.65	40.10	0	4,691	0.00%
2023/11/16	1	39.80	0	0.00	39.80	1	4,636	0.02%
2023/11/15	5	41.43	13	41.15	40.95	-8	4,576	-0.17%
2023/11/14	25	40.16	12	40.50	40.60	13	4,430	0.29%
2023/11/13	11	39.52	24	39.53	39.40	-13	4,264	-0.30%
2023/11/09	1	39.00	1	38.90	38.90	0	4,210	0.00%
2023/11/07	3	39.30	3	39.05	39.20	0	4,134	0.00%
2023/11/03	0	0.00	21	38.64	39.25	-21	4,063	-0.52%
2023/11/02	3	38.67	3	38.72	38.85	0	3,944	0.00%
2023/11/01	4	37.69	4	37.80	37.30	0	3,843	0.00%
2023/10/31	0	38.90	0	0.00	37.65	0	3,809	0.00%
2023/10/30	22	39.45	0	0.00	38.85	22	3,739	0.59%
2023/10/25	2	39.05	22	38.70	38.25	-20	3,564	-0.56%
2023/10/24	13	38.21	13	38.61	38.75	0	3,537	0.00%
2023/10/23	1	37.70	0	0.00	37.60	1	3,512	0.03%
2023/10/20	22	38.11	20	38.00	38.00	2	3,501	0.06%
2023/10/19	24	38.63	0	0.00	38.60	24	3,503	0.68%
2023/10/18	5	37.40	0	0.00	37.20	5	3,448	0.14%
2023/10/17	20	38.78	10	39.14	38.55	10	3,394	0.29%
2023/10/16	0	0.00	5	37.70	37.25	-5	3,283	-0.15%
2023/10/13	0	0.00	1	39.00	38.95	-1	3,258	-0.03%
2023/10/06	2	41.43	1	41.40	41.40	1	3,218	0.03%
2023/10/05	1	40.60	2	41.35	40.55	-1	3,154	-0.03%
2023/10/04	2	40.18	1	40.75	40.75	1	3,079	0.03%
2023/10/03	6	40.41	2	40.53	39.85	4	2,979	0.13%
2023/10/02	6	38.80	9.2	38.65	39.45	-3.2	2,764	-0.11%
2023/09/28	0	0.00	13	37.81	37.35	-13	2,701	-0.48%
2023/09/27	2	39.18	3	38.90	39.30	-1	2,625	-0.04%
2023/09/26	1	39.00	0	0.00	38.65	1	2,589	0.04%
2023/09/25	2	38.93	2	39.18	38.50	0	2,581	0.00%
2023/09/20	17	39.06	39	38.57	36.95	-22	2,583	-0.85%
2023/09/19	1	37.80	1	37.85	37.70	0	2,352	0.00%
2023/09/18	10	37.85	7	37.42	37.35	3	2,352	0.13%
2023/09/15	5	37.50	14	37.84	37.80	-9	2,300	-0.39%
2023/09/14	38	36.56	12	36.65	36.70	26	2,243	1.16%
2023/09/11	3	36.10	13	35.93	35.15	-10	2,425	-0.41%
2023/09/07	1	37.05	2	37.65	37.05	-1	2,510	-0.04%
2023/09/06	1	37.30	0	0.00	37.00	1	2,481	0.04%
2023/09/05	1	36.85	1	37.00	37.00	0	2,489	0.00%
2023/09/04	5	36.30	15	36.30	36.35	-10	2,495	-0.40%
2023/09/01	23	37.62	13	37.65	37.55	10	2,474	0.40%
2023/08/31	17	35.52	15	36.94	37.20	2	2,380	0.08%
2023/08/17	0	0.00	1	33.50	33.75	-1	2,949	-0.03%
2023/08/10	0	0.00	1	31.60	31.25	-1	3,194	-0.03%
2023/08/07	1	32.70	0	0.00	32.60	1	3,285	0.03%
2023/07/28	1	33.20	0	0.00	32.75	1	3,319	0.03%
2023/07/26	0	0.00	5	30.65	30.60	-5	3,328	-0.15%
2023/07/19	1	33.55	1	34.10	33.10	0	3,543	0.00%
2023/07/18	1	34.60	0	0.00	34.40	1	3,558	0.03%
2023/07/17	0	0.00	1	35.50	35.30	-1	3,579	-0.03%
2023/07/13	2	34.80	0	0.00	34.00	2	3,596	0.06%
2023/07/06	0	0.00	1	36.85	37.20	-1	4,374	-0.02%
2023/07/05	0	0.00	8	38.20	37.65	-8	4,377	-0.18%
2023/07/04	6	37.75	1	38.40	38.30	5	4,377	0.11%
2023/07/03	0	0.00	1	37.60	37.60	-1	4,377	-0.02%
2023/06/30	4	36.85	4	37.15	37.15	0	4,491	0.00%
2023/06/29	28	37.32	20	37.30	37.25	8	4,892	0.16%
2023/06/28	3	36.27	5	36.18	36.25	-2	4,809	-0.04%
2023/06/26	1	36.10	0	0.00	36.10	1	4,999	0.02%
2023/06/21	1	36.55	0	0.00	36.85	1	5,128	0.02%
2023/06/16	6	38.39	10	37.97	37.45	-4	5,078	-0.08%
2023/06/15	15	36.99	1	37.00	37.00	14	4,935	0.28%
2023/06/14	7	36.55	11	36.74	37.25	-4	4,851	-0.08%
2023/06/13	4	36.25	2.1	36.01	36.25	2	4,776	0.04%
2023/06/09	1	35.20	4	35.21	35.50	-3	4,651	-0.06%
2023/06/08	6	35.31	1	35.25	35.20	5	4,666	0.11%
2023/06/06	4	35.09	1	34.65	34.85	3	4,623	0.06%
2023/06/05	4	36.55	5	36.40	36.25	-1	4,534	-0.02%
2023/06/02	0	0.00	1	36.55	36.50	-1	4,507	-0.02%
2023/06/01	17	36.82	11	36.38	36.60	6	4,411	0.14%
2023/05/31	9	36.97	42	35.24	37.50	-33	4,208	-0.78%
2023/05/30	5	33.74	4	33.95	34.10	1	3,965	0.03%
2023/05/26	0	0.00	150	32.68	32.20	-150	3,955	-3.79%	大賣/鉅額交易
2023/05/24	0	0.00	1	33.45	33.35	-1	3,909	-0.03%
2023/05/19	2	33.13	0	0.00	33.20	2	3,870	0.05%
2023/05/18	52	33.56	1	33.70	33.55	51	3,825	1.33%
2023/05/17	2	33.70	5	33.46	33.70	-3	3,759	-0.08%
2023/05/16	0	0.00	3	31.83	32.05	-3	3,697	-0.08%
2023/05/15	3	31.75	5	31.07	30.80	-2	3,630	-0.06%
2023/05/12	2	30.35	2	30.80	31.60	0	3,613	0.00%
2023/05/11	6	31.88	0	0.00	30.40	6	3,575	0.17%
2023/05/10	0	0.00	4	32.86	32.85	-4	3,520	-0.11%
2023/05/09	3	32.73	0	0.00	32.55	3	3,515	0.09%
2023/05/05	2	32.65	0	0.00	32.60	2	3,470	0.06%
2023/05/04	2	32.55	0	0.00	32.70	2	3,461	0.06%
2023/05/03	1	33.00	10	32.83	33.00	-9	3,460	-0.26%
2023/05/02	8	33.53	5	33.35	33.50	3	3,433	0.09%
2023/04/28	17	34.16	71	34.02	34.10	-54	3,391	-1.59%
2023/04/27	10	32.65	0.3	33.10	32.45	9.7	3,290	0.30%
2023/04/26	0	32.55	0	0.00	32.10	0	3,249	0.00%
2023/04/25	0.3	32.60	8	32.61	32.55	-7.7	3,231	-0.24%
2023/04/24	10	33.73	1	34.00	34.15	9	3,180	0.28%
2023/04/21	1	32.30	1	32.90	32.25	0	3,114	0.00%
2023/04/19	62	33.80	0.5	33.60	33.70	61.5	3,037	2.02%
2023/04/18	2	34.18	0	0.00	34.00	2	2,983	0.07%
2023/04/17	123.5	34.25	5	34.71	34.75	118.5	2,940	4.03%	大買/鉅額交易
2023/04/14	0	0.00	3	33.90	34.00	-3	2,853	-0.11%
2023/04/13	5	33.84	0	0.00	33.80	5	2,810	0.18%
2023/04/12	3	33.95	3	34.77	34.90	0	2,666	0.00%
2023/04/11	2	32.80	16.8	32.29	33.90	-14.8	2,291	-0.65%
2023/04/10	0	0.00	29	30.60	30.85	-29	2,042	-1.42%
2023/04/07	0	0.00	3.2	30.58	30.60	-3.2	2,001	-0.16%
2023/04/06	2.1	30.37	0	0.00	30.55	2.1	1,954	0.11%
2023/03/31	8	31.59	7.1	31.27	31.25	0.9	1,893	0.05%
2023/03/30	23	32.08	6.5	32.61	31.45	16.5	1,736	0.95%
2023/03/29	3	30.45	0.5	30.69	30.35	2.5	1,304	0.19%
2023/03/28	1	31.60	0	0.00	31.30	1	1,269	0.08%
2023/03/27	8	31.73	3	32.05	32.40	5	1,205	0.41%
2023/03/24	23	30.50	5	30.96	31.05	18	1,020	1.76%
2023/03/20	0	0.00	1	28.35	28.40	-1	844	-0.12%
2023/03/17	1	27.90	1	28.30	28.05	0	831	0.00%
2023/03/15	1	27.70	2	27.80	27.85	-1	801	-0.12%
2023/03/13	4	26.48	0	0.00	27.45	4	797	0.50%
2023/03/10	2	28.08	27	28.17	28.45	-25	745	-3.35%
2023/03/09	2	28.98	0	0.00	28.50	2	736	0.27%
2023/03/08	2	29.25	4	29.15	28.80	-2	708	-0.29%
2023/03/06	0	0.00	0	28.70	28.40	0	651	0.00%
2023/03/03	4	28.35	5.3	28.41	28.65	-1.3	627	-0.21%
2023/03/02	9	28.14	5	28.21	28.10	4	577	0.69%
2023/03/01	1	27.70	1	27.70	27.75	0	511	0.00%
2023/02/24	22	27.16	15	27.32	27.40	7	484	1.44%
2023/02/14	0	0.00	2	25.15	25.00	-2	525	-0.38%
2023/02/13	0	25.05	0	0.00	24.45	0	550	0.00%
2023/02/10	1.1	25.18	0	0.00	24.60	1.1	550	0.19%
2023/02/01	1	24.85	0	0.00	24.95	1	499	0.20%
2023/01/17	0	24.00	0	0.00	23.90	0	467	0.00%
2023/01/10	0.1	24.00	5	24.47	24.00	-4.9	417	-1.17%
2023/01/05	1	24.10	0	0.00	23.90	1	400	0.25%
2023/01/04	0	23.75	0	0.00	23.80	0	397	0.00%
2022/12/29	5	23.35	0	0.00	23.40	5	389	1.28%
2022/12/21	0.1	23.80	0	0.00	23.60	0.1	397	0.03%
2022/12/20	0	0.00	0.1	24.83	23.50	-0.1	396	-0.01%
2022/12/19	0.1	24.65	0	24.75	24.55	0.1	390	0.03%
2022/12/12	0	24.50	0	0.00	24.35	0	364	0.01%
2022/12/01	0	0.00	0.1	23.80	23.80	-0.1	408	-0.01%
2022/11/28	0	0.00	5	23.32	23.55	-5	398	-1.26%
2022/11/25	0	0.00	3	23.20	23.20	-3	396	-0.76%
2022/11/24	0	0.00	6	23.20	23.40	-6	395	-1.52%
2022/11/23	0	0.00	2	23.50	23.40	-2	391	-0.51%
2022/11/17	10.1	24.48	15	24.65	24.50	-5	374	-1.32%
2022/11/16	6	24.35	0	0.00	24.50	6	314	1.91%
2022/10/27	0	20.40	0	0.00	20.60	0	198	0.01%
2022/10/26	0	20.10	0	0.00	20.20	0	198	0.01%
2022/10/21	0	20.50	0	0.00	20.50	0	194	0.01%
2022/10/20	0	20.45	0	0.00	20.40	0	194	0.01%
2022/10/18	0	20.90	0	0.00	20.70	0	194	0.01%
2022/10/13	0	0.00	0.1	20.20	19.50	-0.1	191	-0.05%
2022/10/04	2	21.90	2	21.50	21.40	0	186	0.00%
2022/09/28	0	0.00	4.1	20.36	19.90	-4.1	179	-2.31%
2022/09/27	0.1	20.90	0	0.00	20.85	0.1	177	0.03%
2022/09/22	0	21.90	2	21.00	21.70	-2	174	-1.14%
2022/09/21	4	22.20	0	0.00	21.95	4	171	2.34%
2022/09/19	0	22.75	0	0.00	22.50	0	165	0.02%
2022/09/16	2.1	23.34	0	0.00	22.85	2.1	162	1.26%
2022/09/15	1	24.35	2	23.73	23.45	-1	156	-0.64%
2022/09/14	1.1	23.14	0	0.00	23.75	1.1	136	0.81%
2022/08/16	0	0.00	2	20.90	20.75	-2	78	-2.54%
2022/07/19	0	0.00	2	19.15	18.85	-2	78	-2.56%
2022/03/11	1	22.55	0	0.00	22.50	1	251	0.40%
2022/03/08	1	22.75	0	0.00	22.30	1	284	0.35%
2022/02/22	1	24.10	0	0.00	23.95	1	480	0.21%
2022/02/16	0	0.00	1	23.70	23.80	-1	470	-0.21%
2022/02/14	0	0.00	1	23.50	23.70	-1	474	-0.21%
2022/01/19	0	0.00	7	23.34	23.45	-7	498	-1.40%
2022/01/14	0	0.00	1	23.20	23.20	-1	500	-0.20%
2022/01/13	2	23.55	0	0.00	23.45	2	501	0.40%
2022/01/11	15	23.55	0	0.00	23.60	15	501	2.99%
2022/01/07	1	23.55	0	0.00	23.75	1	501	0.20%
2022/01/06	1	24.10	0	0.00	24.10	1	499	0.20%
2021/12/27	1	24.45	5	24.60	24.80	-4	481	-0.83%
2021/12/07	0	0.00	1	24.30	24.00	-1	435	-0.23%
2021/12/06	2	24.35	2	24.20	24.20	0	434	0.00%
2021/12/02	2	24.80	3	24.93	24.35	-1	434	-0.23%
2021/11/30	2	24.00	0	0.00	23.80	2	413	0.48%
2021/11/26	1	23.55	1	24.00	23.75	0	408	0.00%
2021/11/25	0	0.00	1	24.30	24.30	-1	402	-0.25%
2021/11/24	0	0.00	11	25.27	25.05	-11	390	-2.82%
2021/11/23	10	26.89	2	26.25	26.00	8	370	2.16%
2021/11/17	1	23.50	0	0.00	23.50	1	237	0.42%
2021/11/16	0	0.00	5	23.60	23.40	-5	237	-2.10%
2021/11/15	0	0.00	1	22.65	22.65	-1	227	-0.44%
2021/11/12	0	0.00	1	22.25	22.15	-1	225	-0.44%
2021/11/11	0	0.00	0.1	22.15	22.05	-0.1	230	-0.04%
2021/11/09	0	0.00	0	21.96	21.95	0	267	-0.01%
2021/11/08	2	22.08	0	0.00	22.10	2	280	0.71%
2021/11/03	0	0.00	1	21.61	21.85	-1	300	-0.34%
2021/10/28	0	0.00	10	21.65	21.80	-10	357	-2.80%
2021/10/14	1	19.65	0	0.00	19.80	1	462	0.22%
2021/10/08	1	20.70	1	20.65	20.65	0	489	0.00%
2021/10/07	2	20.50	0	0.00	20.60	2	502	0.40%
2021/10/06	2	20.28	0	0.00	19.95	2	531	0.38%
2021/10/04	0	0.00	1	20.00	19.90	-1	546	-0.18%
2021/10/01	1	21.70	0	0.00	21.15	1	549	0.18%
2021/09/30	1	22.00	0	0.00	21.95	1	562	0.18%
2021/09/16	1	22.25	0	0.00	22.50	1	1,143	0.09%
2021/09/13	2	22.65	0	0.00	22.70	2	1,171	0.17%
2021/09/08	3	22.38	0	0.00	22.55	3	1,193	0.25%
2021/09/07	2	22.75	0	0.00	22.90	2	1,198	0.17%
2021/09/02	2	23.55	0	0.00	23.25	2	1,219	0.16%
2021/08/31	1	23.20	0	0.00	23.35	1	1,216	0.08%
2021/08/25	0	0.00	3	23.55	23.60	-3	1,246	-0.24%
2021/08/18	2	23.60	0	0.00	23.65	2	1,294	0.15%
2021/08/17	2.1	22.98	10	23.05	22.80	-7.9	1,322	-0.60%
2021/08/16	1	23.90	2	23.90	24.35	-1	1,336	-0.07%
2021/08/11	1	27.80	0	0.00	27.10	1	1,318	0.08%
2021/08/06	1	29.80	5	29.10	29.10	-4	1,369	-0.29%
2021/08/05	5	29.30	0	0.00	29.75	5	1,386	0.36%
2021/08/03	2	28.08	1	28.05	28.05	1	1,460	0.07%
2021/07/30	1	27.50	1	27.80	27.55	0	1,515	0.00%
2021/07/23	5	28.80	0	0.00	28.90	5	1,913	0.26%
2021/07/22	3	29.70	10	28.77	29.25	-7	2,021	-0.35%
2021/07/21	0	0.00	15	28.06	27.60	-15	2,304	-0.65%
2021/07/16	1	29.00	0	0.00	29.25	1	3,015	0.03%
2021/07/15	0	0.00	1	29.10	28.85	-1	3,090	-0.03%
2021/07/13	5	29.07	3	29.20	28.90	2	3,094	0.06%
2021/07/12	3	28.85	0	0.00	28.60	3	3,072	0.10%
2021/07/09	4	28.98	1	28.90	28.85	3	3,071	0.10%
2021/07/07	1	29.55	0	0.00	29.10	1	3,172	0.03%
2021/07/06	9	29.96	2	29.75	29.55	7	3,205	0.22%
2021/07/05	3	30.88	8	31.34	30.75	-5	3,205	-0.16%
2021/07/02	14	29.64	18	30.26	30.35	-4	3,113	-0.13%
2021/07/01	6	28.94	1	28.75	28.25	5	2,989	0.17%
2021/06/29	6	29.30	13	28.85	28.70	-7	3,127	-0.22%
2021/06/28	4	28.79	3	29.65	29.30	1	3,090	0.03%
2021/06/25	17	28.87	7	28.58	28.75	10	2,977	0.33%
2021/06/24	0	0.00	1	26.80	27.10	-1	2,896	-0.03%
2021/06/23	0	0.00	2	26.20	26.10	-2	2,883	-0.07%
2021/06/16	3	27.33	0	0.00	26.80	3	2,953	0.10%
2021/06/10	0	0.00	1	26.75	26.65	-1	2,979	-0.03%
2021/06/08	1	26.25	0	0.00	26.20	1	2,993	0.03%
2021/06/01	0	0.00	2	27.40	27.20	-2	3,157	-0.06%
2021/05/28	0	0.00	2	26.05	26.50	-2	3,163	-0.06%
2021/05/25	4	26.24	0	0.00	25.90	4	3,204	0.12%
2021/05/24	3	25.35	1	25.10	25.35	2	3,237	0.06%
2021/05/20	10	24.38	2	23.85	23.85	8	3,306	0.24%
2021/05/19	2	24.35	0	0.00	24.70	2	3,371	0.06%
2021/05/14	4	25.19	0	0.00	24.40	4	3,407	0.12%
2021/05/13	5	24.25	0	0.00	24.50	5	3,390	0.15%
2021/05/12	0	0.00	10	23.70	23.70	-10	3,362	-0.30%
2021/05/11	1	26.00	0	0.00	26.05	1	3,303	0.03%
2021/05/10	1	28.85	0	0.00	28.85	1	3,259	0.03%
2021/05/07	2	29.63	4	29.63	29.50	-2	3,243	-0.06%
2021/05/05	1	29.30	13	28.79	28.65	-12	3,165	-0.38%
2021/05/04	0	0.00	5	31.21	29.05	-5	3,133	-0.16%
2021/05/03	3	32.98	5	32.05	32.05	-2	3,037	-0.07%
2021/04/29	6.1	34.61	6	34.83	35.60	0.1	2,929	0.00%
2021/04/28	13	36.41	13	37.19	36.15	0	2,814	0.00%
2021/04/27	27	38.20	15	38.34	36.70	12	2,724	0.44%
2021/04/26	33	37.15	14	37.33	37.50	19	2,428	0.78%
2021/04/23	10	32.54	19	33.53	34.10	-9	2,190	-0.41%
2021/04/22	7	31.85	2.1	33.08	31.00	4.9	1,879	0.26%
2021/04/21	5	31.26	2	31.60	32.00	3	1,776	0.17%
2021/04/19	0	0.00	1	29.85	29.75	-1	1,787	-0.06%
2021/04/14	0	0.00	20	29.75	29.65	-20	2,202	-0.91%
2021/04/13	0	0.00	2	31.53	30.30	-2	2,196	-0.09%
2021/04/08	1	30.80	5	31.03	31.05	-4	2,093	-0.19%
2021/04/06	4.1	31.63	17	31.86	31.60	-12.9	2,161	-0.60%
2021/04/01	4	31.04	7	31.20	30.80	-3	2,165	-0.14%
2021/03/30	2	30.40	0	0.00	30.15	2	2,133	0.09%
2021/03/26	0	0.00	2	29.55	29.70	-2	2,284	-0.09%
2021/03/25	0	0.00	1	29.95	29.45	-1	2,298	-0.04%
2021/03/23	1	30.30	0	0.00	30.25	1	2,299	0.04%
2021/03/22	8	30.58	1	30.80	30.55	7	2,295	0.30%
2021/03/19	0	0.00	1	30.10	30.10	-1	2,279	-0.04%
2021/03/18	14	30.46	0	0.00	30.35	14	2,284	0.61%
2021/03/16	0	0.00	2	31.15	30.85	-2	2,423	-0.08%
2021/03/15	0	0.00	2	30.65	30.70	-2	2,430	-0.08%
2021/03/12	1	30.40	2	30.53	30.35	-1	2,460	-0.04%
2021/03/11	1	30.30	0	0.00	30.50	1	2,545	0.04%
2021/03/09	0	0.00	21	30.88	31.00	-21	2,711	-0.77%
2021/03/08	8	31.55	2	31.10	30.90	6	3,035	0.20%
2021/03/05	1	31.40	0	0.00	31.70	1	3,105	0.03%
2021/03/04	1	31.00	7	31.65	31.75	-6	3,095	-0.19%
2021/03/02	3	31.67	0	0.00	31.20	3	3,070	0.10%
2021/02/25	5	31.60	0	0.00	31.65	5	3,055	0.16%
2021/02/24	27	32.49	0	0.00	31.45	27	3,056	0.88%
2021/02/23	4	31.98	13	32.23	32.20	-9	3,002	-0.30%
2021/02/22	2	31.30	0	0.00	31.30	2	2,963	0.07%
2021/02/19	11	31.44	0	0.00	31.25	11	3,010	0.37%
2021/02/18	4	30.69	5	30.53	30.90	-1	2,976	-0.03%
2021/02/17	3	30.52	6	30.60	30.60	-3	2,957	-0.10%
2021/02/05	4	29.31	11	28.92	29.45	-7	2,904	-0.24%
2021/02/03	1	28.55	1	28.60	28.55	0	2,887	0.00%
2021/02/01	2	27.90	0	0.00	27.85	2	2,896	0.07%
2021/01/29	0	0.00	1	28.25	28.25	-1	2,886	-0.03%
2021/01/28	1	28.20	1	28.65	28.75	0	2,881	0.00%
2021/01/26	1	29.00	0	0.00	28.60	1	2,869	0.03%
2021/01/25	12	28.39	0	0.00	28.95	12	2,860	0.42%
2021/01/22	0	0.00	1	28.35	28.80	-1	2,851	-0.04%
2021/01/21	0	0.00	3	28.55	28.50	-3	2,841	-0.11%
2021/01/20	1	29.00	0	0.00	28.50	1	2,826	0.04%
2021/01/19	1	30.25	0	0.00	30.05	1	2,795	0.04%
2021/01/18	2	30.40	1	30.00	30.15	1	2,785	0.04%
2021/01/14	2	30.48	0	0.00	30.45	2	2,724	0.07%
2021/01/13	2	30.38	8	30.39	30.35	-6	2,708	-0.22%
2021/01/12	11	31.45	4	31.69	30.50	7	2,683	0.26%
2021/01/11	49	32.89	50	33.00	32.80	-1	2,600	-0.04%
2021/01/08	0	0.00	3	30.70	31.05	-3	2,231	-0.13%
2021/01/06	1	29.40	0	0.00	29.05	1	2,202	0.05%
2021/01/04	1	29.85	3	29.80	29.80	-2	2,173	-0.09%
2020/12/31	1	30.45	0	0.00	30.40	1	2,139	0.05%
2020/12/30	5	31.42	1	30.80	30.70	4	2,119	0.19%
2020/12/29	1	31.00	4	30.95	30.60	-3	2,053	-0.15%
2020/12/28	3	30.98	0	0.00	30.60	3	2,003	0.15%
2020/12/25	0	0.00	7	30.37	30.00	-7	1,906	-0.37%
2020/12/24	3	30.30	12	30.43	30.30	-9	1,884	-0.48%
2020/12/23	4	30.20	4	30.44	30.70	0	1,859	0.00%
2020/12/22	11	29.58	1	29.75	30.05	10	1,751	0.57%
2020/12/21	1	28.85	1	29.60	29.45	0	1,701	0.00%
2020/12/18	1	28.95	0	0.00	28.95	1	1,694	0.06%
2020/12/17	5	29.28	0	0.00	29.00	5	1,689	0.30%
2020/12/16	2	29.13	0	0.00	29.00	2	1,677	0.12%
2020/12/15	1	29.30	0	0.00	28.80	1	1,666	0.06%
2020/12/14	3	30.20	1	30.30	30.15	2	1,634	0.12%
2020/12/11	9	31.19	7.1	31.07	30.80	1.9	1,613	0.12%
2020/12/10	3	30.50	4	29.95	30.50	-1	1,483	-0.07%
2020/12/09	1	29.60	0	0.00	29.70	1	1,437	0.07%
2020/12/07	6	30.59	1	31.15	29.95	5	1,379	0.36%
2020/12/04	11	30.85	1	31.00	30.95	10	1,284	0.78%
2020/12/03	0	0.00	2	31.10	30.80	-2	1,192	-0.17%
2020/12/02	36	30.23	33	30.66	30.00	3	1,011	0.30%
2020/12/01	12	27.18	10	27.43	28.75	2	679	0.29%
2020/11/25	0	0.00	3	26.30	26.05	-3	567	-0.53%
2020/11/24	0	0.00	90	26.76	26.65	-90	554	-16.25%
2020/11/23	0	0.00	2	26.45	27.20	-2	534	-0.37%
2020/11/19	60	26.35	2	26.15	26.15	58	502	11.54%
2020/11/18	34	26.30	4	26.30	26.80	30	483	6.20%
2020/11/17	0	0.00	2	25.20	26.00	-2	404	-0.49%
2020/11/10	2	23.90	0	0.00	23.95	2	416	0.48%
2020/10/30	2	23.63	0	0.00	23.50	2	466	0.43%
2020/10/20	0	0.00	6	23.75	23.70	-6	499	-1.20%
2020/10/16	0	0.00	5	23.85	23.65	-5	516	-0.97%
2020/10/07	0	0.00	1	23.90	23.85	-1	584	-0.17%
2020/09/30	2	23.10	0	0.00	23.00	2	659	0.30%
2020/09/29	3	23.03	0	0.00	22.95	3	675	0.44%
2020/09/22	0	0.00	1	23.55	23.55	-1	815	-0.12%
2020/09/14	0	0.00	7	24.15	23.80	-7	906	-0.77%
2020/09/07	2	24.10	0	0.00	24.00	2	1,046	0.19%
2020/08/26	5	23.70	2	23.75	23.95	3	1,170	0.26%
2020/08/25	2	23.48	0	0.00	23.55	2	1,184	0.17%
2020/08/21	2	22.83	0	0.00	22.85	2	1,220	0.16%
2020/08/20	2	22.45	0	0.00	22.35	2	1,239	0.16%
2020/08/19	1	24.75	0	0.00	24.00	1	1,291	0.08%
2020/08/13	4	24.90	0	0.00	24.65	4	1,381	0.29%
2020/08/12	2	25.40	0	0.00	25.20	2	1,376	0.15%
2020/08/11	2	26.15	0	0.00	25.70	2	1,374	0.15%
2020/08/05	0	0.00	2	27.15	27.20	-2	1,451	-0.14%
2020/07/29	1	26.10	0	0.00	26.15	1	1,769	0.06%
2020/07/28	1	25.90	2	26.05	25.65	-1	1,801	-0.06%
2020/07/24	1	27.10	4	27.05	26.80	-3	1,880	-0.16%
2020/07/20	0	0.00	20	26.40	26.70	-20	1,988	-1.01%
2020/07/15	2	28.00	1	28.50	27.95	1	2,297	0.04%
2020/07/14	22	28.89	3	28.60	28.40	19	2,323	0.82%
2020/07/13	2	29.00	0	0.00	28.90	2	2,321	0.09%
2020/07/10	1	28.30	0	0.00	28.30	1	2,325	0.04%
2020/07/06	2	29.33	0	0.00	29.25	2	2,377	0.08%
2020/07/03	0	0.00	35	31.30	31.25	-35	2,400	-1.46%
2020/07/02	2	30.90	0	0.00	31.25	2	2,414	0.08%
2020/06/30	0	0.00	30	30.40	30.40	-30	2,484	-1.21%
2020/06/29	0	0.00	6	30.30	30.30	-6	2,521	-0.24%
2020/06/24	0	0.00	3	30.32	30.30	-3	2,557	-0.12%
2020/06/23	0	0.00	10	30.35	30.20	-10	2,615	-0.38%
2020/06/22	8	30.34	34	30.36	30.35	-26	2,642	-0.98%
2020/06/18	10	30.00	0	0.00	30.05	10	2,711	0.37%
2020/06/17	1	30.30	1	30.20	30.35	0	2,708	0.00%
2020/06/16	1	29.90	11	30.03	30.05	-10	2,681	-0.37%
2020/06/11	1	29.00	0	0.00	28.90	1	2,747	0.04%
2020/06/10	1	29.50	0	0.00	29.60	1	2,770	0.04%
2020/06/08	1	30.20	1	30.15	30.00	0	2,910	0.00%
2020/06/04	0	0.00	9	30.00	29.80	-9	3,303	-0.27%
2020/06/02	0	0.00	1	30.20	29.90	-1	3,441	-0.03%
2020/06/01	0	0.00	10	30.00	30.00	-10	3,531	-0.28%
2020/05/29	0	0.00	20	29.63	29.55	-20	3,529	-0.57%
2020/05/28	1	29.80	0	0.00	29.10	1	3,575	0.03%
2020/05/27	1	29.80	0	0.00	29.80	1	3,566	0.03%
2020/05/26	1	30.15	4	30.00	30.15	-3	3,598	-0.08%
2020/05/25	10	29.70	17	29.54	29.65	-7	3,625	-0.19%
2020/05/22	3	29.57	10	29.67	29.40	-7	3,632	-0.19%
2020/05/18	7	28.20	1	28.10	28.05	6	3,597	0.17%
2020/05/15	0	0.00	1	27.90	28.10	-1	3,621	-0.03%
2020/05/14	8	28.51	0	0.00	28.10	8	3,652	0.22%
2020/05/12	2	28.80	93	28.72	28.55	-91	3,735	-2.44%
2020/05/11	49	29.61	0.1	29.20	29.20	48.9	3,846	1.27%
2020/05/08	5	32.59	10	32.11	32.35	-5	3,751	-0.13%
2020/05/07	0	0.00	7	31.45	31.70	-7	3,689	-0.19%
2020/05/06	0	0.00	9	31.18	31.15	-9	3,695	-0.24%
2020/05/05	29	31.36	2	31.18	30.80	27	3,796	0.71%
2020/05/04	35	30.37	0	0.00	31.00	35	3,828	0.91%
2020/04/30	1	30.65	0	0.00	30.65	1	3,820	0.03%
2020/04/29	6	30.69	14	31.15	30.55	-8	3,829	-0.21%
2020/04/28	0	0.00	1	30.45	30.10	-1	3,824	-0.03%
2020/04/27	6	30.15	6	30.25	30.15	0	3,838	0.00%
2020/04/24	0	0.00	11	30.25	29.85	-11	3,985	-0.28%
2020/04/23	8	29.95	8	30.23	29.95	0	4,109	0.00%
2020/04/22	14	29.83	9	29.67	30.40	5	4,070	0.12%
2020/04/21	14	30.58	16	30.42	30.30	-2	4,030	-0.05%
2020/04/20	3	29.63	13	30.22	29.65	-10	3,886	-0.26%
2020/04/17	7	28.86	1	29.65	28.90	6	3,783	0.16%
2020/04/16	3	29.30	0	0.00	29.20	3	3,753	0.08%
2020/04/15	33	28.75	0	0.00	28.70	33	3,738	0.88%
2020/04/14	0	0.00	4	28.78	28.70	-4	3,759	-0.11%
2020/04/13	0	0.00	1	28.60	28.30	-1	3,772	-0.03%
2020/04/10	0	0.00	7	28.41	28.15	-7	3,774	-0.19%
2020/04/09	0	0.00	6	28.58	28.50	-6	3,806	-0.16%
2020/04/08	33	28.47	11	28.27	28.30	22	3,832	0.57%
2020/04/07	12	28.02	7	28.19	28.30	5	3,813	0.13%
2020/04/06	3	26.87	1	26.75	27.30	2	3,798	0.05%
2020/04/01	8	26.37	3	26.72	26.75	5	3,860	0.13%
2020/03/31	0	0.00	1	25.95	25.90	-1	3,832	-0.03%
2020/03/30	10	24.77	6	25.17	25.60	4	3,846	0.10%
2020/03/27	2	25.33	7	24.76	24.60	-5	3,910	-0.13%
2020/03/26	1	24.55	9	24.59	24.70	-8	4,088	-0.20%
2020/03/25	9	24.32	1	24.00	24.50	8	4,138	0.19%
2020/03/24	0	0.00	6	21.88	22.40	-6	4,536	-0.13%
2020/03/23	1	19.95	0	0.00	20.40	1	4,862	0.02%
2020/03/20	4	20.35	2	20.20	20.95	2	5,224	0.04%
2020/03/19	3	20.72	2	19.40	19.05	1	5,205	0.02%
2020/03/18	4	22.20	4	22.08	21.15	0	5,183	0.00%
2020/03/17	6	22.13	4	22.13	21.55	2	5,188	0.04%
2020/03/16	10	24.23	9	25.90	23.75	1	5,178	0.02%
2020/03/13	3	24.05	4	23.95	25.50	-1	5,156	-0.02%
2020/03/12	5	27.60	8	28.44	26.60	-3	5,101	-0.06%
2020/03/11	76	31.34	58	30.34	29.50	18	5,018	0.36%
2020/03/10	39	30.35	55	30.58	31.70	-16	4,819	-0.33%
2020/03/09	35	30.00	33	30.13	29.30	2	4,611	0.04%
2020/03/06	5	29.25	11	29.68	29.60	-6	4,509	-0.13%
2020/03/05	4	29.58	3	29.75	29.25	1	4,481	0.02%
2020/03/04	3	28.75	0	0.00	29.00	3	4,376	0.07%
2020/03/03	0	0.00	8	28.99	28.95	-8	4,379	-0.18%
2020/03/02	2	28.10	3	28.10	28.00	-1	4,328	-0.02%
2020/02/27	19	29.10	9	28.85	28.30	10	4,322	0.23%
2020/02/26	27	29.81	25	29.62	29.45	2	4,287	0.05%
2020/02/25	13	29.13	11	29.18	29.35	2	4,308	0.05%
2020/02/24	1	29.25	0	0.00	29.15	1	4,309	0.02%
2020/02/21	8	29.21	7	29.34	29.05	1	4,353	0.02%
2020/02/20	1	29.45	0	0.00	29.20	1	4,362	0.02%
2020/02/19	2	29.35	1	29.00	29.00	1	4,380	0.02%
2020/02/18	0	0.00	2	29.35	29.05	-2	4,401	-0.05%
2020/02/14	3.1	29.69	8	29.86	30.05	-4.9	4,553	-0.11%
2020/02/13	3	30.27	2	30.18	29.40	1	4,545	0.02%
2020/02/12	38	30.00	8	29.96	30.10	30	4,483	0.67%
2020/02/11	2	28.85	2	29.03	29.30	0	4,329	0.00%
2020/02/10	20	27.85	0	0.00	27.85	20	4,284	0.47%
2020/02/07	2	29.35	10	28.55	28.35	-8	4,265	-0.19%
2020/02/06	3	29.30	24	29.53	29.45	-21	4,221	-0.50%
2020/02/05	7	27.74	6	28.00	27.95	1	4,086	0.02%
2020/02/04	9	27.36	9	27.56	27.40	0	4,019	0.00%
2020/02/03	2	26.13	2	26.38	27.10	0	3,995	0.00%
2020/01/31	0	0.00	1	27.80	27.65	-1	3,951	-0.03%
2020/01/30	6	27.77	0	0.00	27.10	6	3,915	0.15%
2020/01/20	58	30.11	11	30.31	30.10	47	3,871	1.21%
2020/01/17	20	29.36	10	29.11	29.95	10	3,698	0.27%
2020/01/15	0	0.00	2	28.20	28.20	-2	3,523	-0.06%
2020/01/14	5	28.20	0	0.00	28.10	5	3,504	0.14%
2020/01/10	0	0.00	3	27.70	27.70	-3	3,462	-0.09%
2020/01/09	0.1	28.20	1	28.20	28.20	-0.9	3,463	-0.03%
2020/01/08	1	28.40	0	0.00	27.90	1	3,434	0.03%
2020/01/07	0	0.00	1	27.55	27.65	-1	3,387	-0.03%
2020/01/06	3	28.37	0	0.00	28.30	3	3,354	0.09%
2020/01/03	3	28.77	1	28.75	28.75	2	3,334	0.06%
2020/01/02	24	29.11	11	29.52	29.50	13	3,281	0.40%
2019/12/30	3	28.78	6	28.63	28.55	-3	3,165	-0.09%
2019/12/27	10	29.33	2	29.38	29.10	8	3,122	0.26%
2019/12/26	1	28.95	13	28.82	28.70	-12	3,017	-0.40%
2019/12/25	4	29.53	0	0.00	29.30	4	2,970	0.13%
2019/12/24	8	30.01	8	29.70	29.45	0	2,917	0.00%
2019/12/23	3	33.02	14	31.78	30.90	-11	2,803	-0.39%
2019/12/20	6	31.46	3	31.53	31.55	3	2,566	0.12%
2019/12/19	30	31.46	16	31.05	31.50	14	2,484	0.56%
2019/12/18	36	30.17	53	31.09	31.25	-17	2,032	-0.84%
2019/12/17	70	28.06	59	28.54	28.45	11	1,697	0.65%
2019/12/16	0	0.00	1	25.85	26.00	-1	1,343	-0.07%
2019/12/13	0	0.00	5.1	25.72	25.35	-5.1	1,335	-0.38%
2019/12/12	7	26.23	3	25.90	25.85	4	1,329	0.30%
2019/12/11	16	25.85	0	0.00	25.95	16	1,299	1.23%
2019/12/09	0	0.00	1	25.25	25.10	-1	1,270	-0.08%
2019/12/06	1	26.00	1	26.00	25.85	0	1,277	0.00%
2019/12/05	0.1	25.55	0	0.00	25.75	0.1	1,283	0.01%
2019/12/03	1	26.00	0	0.00	26.00	1	1,401	0.07%
2019/11/22	0	0.00	2	27.45	26.10	-2	1,702	-0.12%
2019/11/21	1	26.65	1	26.15	26.60	0	1,595	0.00%
2019/11/20	1	26.00	1	25.85	25.90	0	1,595	0.00%
2019/11/19	1	25.50	1	25.40	25.40	0	1,549	0.00%
2019/11/18	22	26.07	11	25.95	26.00	11	1,553	0.71%
2019/11/15	10	25.95	2	25.60	25.85	8	1,548	0.52%
2019/11/14	0	0.00	17	25.87	25.75	-17	1,566	-1.09%
2019/11/13	28	25.56	9	24.70	26.15	19	1,535	1.24%
2019/11/12	0	0.00	2	24.50	24.50	-2	1,366	-0.15%
2019/10/07	0	0.00	1	23.60	23.30	-1	2,376	-0.04%
2019/10/03	0	0.00	2	24.10	24.10	-2	2,381	-0.08%
2019/10/02	2	24.15	0	0.00	24.35	2	2,377	0.08%
2019/09/24	2	24.20	0	0.00	24.05	2	2,336	0.09%
2019/09/20	0	0.00	1	24.80	24.80	-1	2,311	-0.04%
2019/09/19	0	0.00	2	24.93	25.40	-2	2,281	-0.09%
2019/09/18	1	24.20	0	0.00	24.10	1	2,253	0.04%
2019/09/17	0	0.00	1	24.60	24.30	-1	2,245	-0.04%
2019/09/16	1	24.20	0	0.00	24.30	1	2,238	0.04%
2019/09/12	0	0.00	1	25.15	25.10	-1	2,236	-0.04%
2019/09/10	0	0.00	1	24.85	25.25	-1	2,220	-0.05%
2019/09/09	2	25.33	3	25.30	25.30	-1	2,197	-0.05%
2019/09/06	19	26.15	13	26.14	26.10	6	2,168	0.28%
2019/09/05	3	24.70	1	24.95	24.65	2	2,049	0.10%
2019/09/04	0	0.00	1	24.15	24.30	-1	2,015	-0.05%
2019/09/02	0	0.00	14	24.20	24.30	-14	1,984	-0.71%
2019/08/30	1	23.50	0	0.00	23.75	1	1,949	0.05%
2019/08/29	4	24.75	14	23.80	22.85	-10	1,900	-0.53%
2019/08/27	0	0.00	2	22.75	22.75	-2	1,627	-0.12%
2019/08/16	2	22.00	0	0.00	22.05	2	1,422	0.14%
2019/08/08	2	21.20	0	0.00	21.35	2	1,344	0.15%
2019/08/05	0	0.00	1	20.05	19.95	-1	1,319	-0.08%
2019/07/30	0	0.00	4	22.05	21.05	-4	1,276	-0.31%
2019/07/25	1	23.50	0	0.00	23.70	1	1,215	0.08%
2019/07/24	27	23.81	0	0.00	23.00	27	1,155	2.34%
2019/07/23	1	23.95	1	22.50	23.95	0	1,073	0.00%
2019/07/19	0	0.00	21	23.20	22.75	-21	939	-2.23%
2019/07/18	0	0.00	0.3	23.50	23.50	-0.3	910	-0.03%
2019/07/17	0	0.00	25	23.34	23.10	-25	858	-2.91%
2019/07/16	2	23.35	0	0.00	23.40	2	828	0.24%
2019/07/15	2	21.78	2	21.80	23.00	0	727	0.00%
2019/07/12	1	21.20	0	0.00	21.00	1	649	0.15%
2019/07/11	1	20.80	0	0.00	20.90	1	610	0.16%
2019/07/04	0	0.00	2	18.25	18.50	-2	534	-0.37%
2019/06/27	1	17.85	0	0.00	17.80	1	615	0.16%
2019/06/21	1	18.00	0	0.00	18.10	1	614	0.16%
2019/05/27	0	0.00	2	18.45	18.45	-2	555	-0.36%
2019/05/09	2	20.58	10	20.65	19.70	-8	480	-1.66%
2019/05/06	10	20.00	0	0.00	19.10	10	422	2.36%
2019/05/03	0	0.00	1	19.00	19.05	-1	394	-0.25%
2019/04/18	0	0.00	29	19.05	18.20	-29	302	-9.60%
2019/04/10	0	0.00	2	16.90	17.00	-2	224	-0.89%
2019/04/08	2	15.95	0	0.00	16.00	2	186	1.07%
2019/04/01	0	0.00	5	14.70	14.70	-5	134	-3.73%
2019/01/11	5	13.11	0	0.00	13.00	5	128	3.90%
2019/01/07	0	0.00	4	13.00	12.80	-4	121	-3.28%
2019/01/04	0	0.00	2	12.50	12.30	-2	122	-1.64%
2018/12/13	0	0.00	1	12.80	12.80	-1	150	-0.67%
2018/11/22	0	0.00	2	13.25	13.25	-2	137	-1.45%
2018/10/19	0	0.00	2	11.20	11.20	-2	134	-1.48%
2018/10/16	3	11.50	0	0.00	11.30	3	132	2.27%
2018/09/12	0	0.00	50	12.70	12.70	-50	133	-37.37%
2018/08/07	0	0.00	4	14.45	14.45	-4	297	-1.35%
2018/07/19	1	14.50	0	0.00	14.55	1	293	0.34%
2018/07/18	0	14.40	0	0.00	14.50	0	295	0.00%
2018/07/17	4	13.90	0	0.00	14.00	4	293	1.36%
2018/07/16	12	13.91	0	0.00	13.95	12	293	4.08%
2018/06/26	1	15.00	0	0.00	15.05	1	352	0.28%
2018/06/15	2	15.80	0	0.00	15.85	2	334	0.60%
2018/06/13	0	0.00	1	16.00	16.10	-1	332	-0.30%
2018/06/05	2	15.55	0	0.00	15.50	2	300	0.67%
2018/05/31	0	0.00	1	15.70	15.50	-1	305	-0.33%
2018/05/28	2	15.45	0	0.00	15.45	2	297	0.67%
2018/05/18	0	0.00	10	16.05	16.10	-10	274	-3.64%
2018/05/17	20	16.95	25	16.58	16.35	-5	271	-1.84%
2018/05/16	1	15.35	5	15.70	16.35	-4	229	-1.75%
2018/05/08	2	14.85	0	0.00	14.85	2	219	0.91%
2018/04/30	4	15.20	0	0.00	15.30	4	234	1.70%
2018/04/24	15	15.55	10	15.60	15.50	5	246	2.03%
2018/04/23	1	16.00	0	0.00	15.95	1	243	0.41%
2018/04/20	14	16.37	0	0.00	16.25	14	242	5.76%
2018/04/19	0	0.00	15	16.36	16.35	-15	242	-6.18%
2018/04/16	2	16.90	0	0.00	16.70	2	245	0.82%
2018/04/03	30	18.30	30	18.00	17.70	0	282	0.00%
2018/03/31	0	17.40	0	0.00	17.40	0	229	0.00%
2018/03/27	5	17.65	0	0.00	17.65	5	229	2.18%
2018/03/26	0	0.00	1	17.60	17.65	-1	230	-0.43%
2018/03/22	0	0.00	1	18.10	18.05	-1	231	-0.43%
2018/03/13	2	18.88	0	0.00	18.95	2	219	0.91%
2018/02/21	0	17.50	0	0.00	17.60	0	270	0.00%
2018/02/07	1	16.75	0	0.00	16.55	1	273	0.37%
2018/01/19	22	18.60	0	0.00	18.60	22	310	7.09%
2018/01/17	0	18.55	20	18.55	18.60	-20	309	-6.47%
2018/01/16	0	18.80	5	18.85	18.80	-5	311	-1.61%
2018/01/09	5	18.75	0	0.00	18.70	5	329	1.52%
2018/01/08	2	18.95	0	0.00	18.95	2	330	0.60%
2018/01/05	9	19.03	0	0.00	19.00	9	328	2.74%
2018/01/04	0	0.00	7	19.21	19.30	-7	327	-2.14%