博大 (8109)-玉山-新莊券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
95.7
漲跌
▼0.4
漲幅
-0.42%
成交量
43張
產業
上櫃電子零組件類股▲0.04%
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	93.00	3	91.00	93.00	-2	166	-1.20%
2024/04/18	1	93.80	0	0.00	93.80	1	163	0.61%
2024/04/11	1	95.10	0	0.00	95.10	1	162	0.62%
2024/04/10	1	96.30	0	0.00	96.30	1	160	0.62%
2024/04/08	0	97.10	0	0.00	96.80	0	160	0.01%
2024/03/28	0	99.50	0	0.00	98.90	0	150	0.01%
2024/03/27	0	103.50	6	104.50	104.50	-6	140	-4.27%
2024/03/26	0	104.00	0	0.00	102.50	0	130	0.01%
2024/03/25	0	105.00	0	0.00	104.00	0	124	0.01%
2024/03/22	0	103.50	0	0.00	103.50	0	122	0.00%
2024/03/21	0	103.50	0	0.00	103.50	0	120	0.02%
2024/03/20	0	102.50	0	0.00	103.00	0	118	0.01%
2024/03/19	0	104.00	10	103.50	103.00	-10	117	-8.49%
2024/03/18	0	0.00	0.2	104.00	104.00	-0.2	120	-0.13%
2024/03/13	0	0.00	1	101.00	101.50	-1	106	-0.93%
2024/03/12	0	0.00	20	100.75	101.00	-20	103	-19.30%
2024/03/04	1	98.60	0	0.00	98.60	1	95	1.04%
2024/02/23	0	0.00	1	97.70	97.30	-1	96	-1.07%
2024/02/19	1	97.30	0	0.00	97.60	1	101	0.98%
2024/02/15	1	95.80	0	0.00	95.80	1	103	0.97%
2024/01/15	10	95.20	0	0.00	95.10	10	120	8.28%
2024/01/11	4	93.40	0	0.00	93.50	4	122	3.27%
2024/01/10	0	0.00	0	93.60	93.10	0	128	-0.03%
2024/01/09	6	94.60	0	0.00	94.00	6	128	4.68%
2024/01/02	0.1	96.10	0	0.00	95.50	0.1	141	0.06%
2023/12/26	2	95.80	0	0.00	95.80	2	169	1.18%
2023/12/20	0	0.00	0.3	95.90	95.50	-0.3	179	-0.18%
2023/11/21	0	0.00	20	98.75	98.20	-20	331	-6.04%
2023/11/13	0	0.00	0.1	96.08	95.20	-0.1	442	-0.02%
2023/11/10	0	0.00	0.2	96.48	96.50	-0.2	457	-0.04%
2023/11/08	3	97.40	0	0.00	97.40	3	486	0.62%
2023/11/03	1	95.30	0	0.00	94.90	1	532	0.19%
2023/11/02	0	95.40	0	0.00	95.20	0	547	0.00%
2023/10/31	0	0.00	0.1	95.55	94.30	-0.1	572	-0.01%
2023/10/26	0	94.90	0	0.00	94.60	0	614	0.00%
2023/10/23	0	0.00	0.2	95.33	94.70	-0.2	725	-0.02%
2023/10/18	20	94.70	0	0.00	94.80	20	741	2.70%
2023/10/16	0	95.00	0	0.00	94.90	0	750	0.00%
2023/10/11	1	94.21	0	0.00	93.60	1	811	0.13%
2023/10/06	0.1	95.20	0	0.00	94.90	0.1	810	0.01%
2023/10/05	0.1	97.00	0	0.00	96.30	0.1	805	0.01%
2023/10/04	0.1	96.30	0	0.00	96.70	0.1	801	0.01%
2023/10/03	0	101.00	0	0.00	100.50	0	785	0.00%
2023/09/11	1.1	100.00	0	0.00	100.50	1.1	700	0.16%
2023/09/07	0	104.00	0	0.00	103.50	0	687	0.00%
2023/09/06	1.1	104.05	0	0.00	104.50	1.1	685	0.15%
2023/09/04	0	109.50	0	0.00	110.00	0	662	0.00%
2023/08/30	0	0.00	1	110.50	112.00	-1	663	-0.15%
2023/08/28	1	109.00	0	0.00	110.00	1	650	0.15%
2023/08/25	1	113.00	0	0.00	112.00	1	634	0.16%
2023/08/24	1	111.99	1	110.00	112.00	0	628	0.00%
2023/08/21	1.1	111.51	1	115.00	112.00	0.1	589	0.01%
2023/08/18	1	114.50	6	113.42	109.50	-5	560	-0.89%
2023/08/09	1	110.00	1	106.50	105.00	0	437	0.00%
2023/07/28	0	0.00	46	105.32	106.50	-46	327	-14.04%
2023/07/27	1	109.00	12	110.08	109.00	-11	304	-3.61%
2023/07/26	37	107.41	16	105.44	104.00	21	265	7.91%
2023/07/25	5	96.84	0	0.00	98.50	5	213	2.34%
2023/07/17	0	0.00	10.1	102.24	103.00	-10.1	158	-6.38%
2023/07/11	0	0.00	5	92.02	91.90	-5	134	-3.71%
2023/07/05	1	94.70	0	0.00	94.80	1	147	0.68%
2023/07/04	5	93.34	1	94.60	94.60	4	144	2.77%
2023/06/16	1	93.50	1	92.50	92.80	0	151	0.00%
2023/06/09	0	0.00	6	93.05	93.10	-6	153	-3.91%
2023/06/05	0	0.00	3	90.83	91.60	-3	153	-1.96%
2023/05/19	0	0.00	2	89.50	89.80	-2	165	-1.21%
2023/04/27	0	0.00	1	89.10	88.60	-1	177	-0.56%
2023/04/17	1	94.10	1	95.00	95.20	0	163	0.00%
2023/04/14	1	93.10	1	94.20	94.30	0	159	0.00%
2023/04/13	1	92.40	1	93.90	92.60	0	153	0.00%
2023/04/06	4	88.10	0	0.00	87.90	4	136	2.93%
2023/03/31	0	0.00	1	90.60	91.30	-1	132	-0.75%
2023/03/29	2	89.60	0	0.00	89.60	2	129	1.55%
2023/03/23	1	91.20	0	0.00	90.80	1	126	0.79%
2023/03/16	0	0.00	1	94.60	93.00	-1	123	-0.81%
2023/03/10	0	0.00	8	93.75	93.50	-8	134	-5.96%
2023/03/08	0	0.00	2.2	93.90	94.40	-2.2	130	-1.69%
2023/03/06	0	0.00	3	92.20	92.30	-3	125	-2.39%
2023/02/23	0	0.00	2	90.30	89.90	-2	112	-1.78%
2023/02/10	2	88.85	0	0.00	87.80	2	132	1.51%
2023/02/02	1	88.80	0	0.00	88.80	1	133	0.75%
2023/02/01	0	0.00	3	88.73	88.80	-3	132	-2.26%
2023/01/31	1	88.60	0	0.00	89.00	1	130	0.76%
2023/01/13	2	86.20	0	0.00	86.10	2	128	1.56%
2023/01/12	0	0.00	6	85.32	85.30	-6	128	-4.67%
2023/01/11	3	85.70	0	0.00	85.60	3	129	2.32%
2023/01/09	2	86.40	0	0.00	86.60	2	133	1.50%
2023/01/06	1	86.20	0	0.00	86.50	1	134	0.74%
2023/01/05	4	86.28	0	0.00	86.30	4	137	2.91%
2022/12/28	0	0.00	8	86.36	86.40	-8	145	-5.49%
2022/12/22	1	84.80	0	0.00	85.70	1	151	0.66%
2022/12/13	0	0.00	3	85.93	85.90	-3	178	-1.68%
2022/12/09	2	88.30	0	0.00	87.90	2	183	1.09%
2022/12/08	1	88.10	1	89.10	88.50	0	198	0.00%
2022/12/02	0	0.00	1	88.40	88.80	-1	200	-0.50%
2022/11/25	1	86.10	0	0.00	85.70	1	220	0.45%
2022/11/23	0	0.00	0.2	87.30	87.10	-0.2	224	-0.09%
2022/11/22	0	0.00	1	87.30	87.00	-1	224	-0.44%
2022/11/21	1	85.60	1	86.90	86.00	0	224	0.00%
2022/11/18	1	87.40	1	88.70	85.20	0	222	0.00%
2022/11/14	3	87.27	0	0.00	86.90	3	215	1.39%
2022/11/11	0	0.00	3	89.07	88.50	-3	214	-1.40%
2022/11/10	2	88.20	3	89.30	88.50	-1	210	-0.48%
2022/11/09	1	88.20	1	88.20	88.50	0	208	0.00%
2022/11/04	1	85.90	0	0.00	85.90	1	200	0.50%
2022/11/03	2	84.80	2	85.75	86.30	0	197	0.00%
2022/10/27	0	0.00	3	81.50	81.40	-3	190	-1.58%
2022/10/11	0.2	83.10	0	0.00	83.60	0.2	174	0.12%
2022/10/07	1	86.20	0	0.00	86.30	1	171	0.58%
2022/10/06	2	85.15	0	0.00	85.10	2	170	1.17%
2022/09/29	0	0.00	1	85.30	84.60	-1	159	-0.63%
2022/09/27	10	89.14	4	88.50	88.70	6	153	3.91%
2022/09/22	0	0.00	2	91.30	90.10	-2	140	-1.42%
2022/09/21	1	93.00	1	92.10	91.00	0	134	0.00%
2022/09/16	0	0.00	10	94.00	91.20	-10	119	-8.39%
2022/09/13	5	90.40	1	90.10	90.10	4	90	4.44%
2022/09/12	0.2	88.90	0	0.00	89.00	0.2	84	0.24%
2022/09/08	5	86.00	0	0.00	87.60	5	79	6.27%
2022/09/07	5	87.10	0	0.00	84.60	5	78	6.40%
2022/09/06	2	87.10	0	0.00	87.30	2	75	2.66%
2022/09/05	1	88.30	1	88.30	88.70	0	70	0.00%
2022/09/01	4	84.25	0	0.00	84.80	4	57	6.91%
2022/08/19	7	79.87	0	0.00	79.50	7	40	17.28%
2022/08/17	4	79.93	0	0.00	80.00	4	38	10.36%
2022/08/16	5	79.70	0	0.00	80.20	5	37	13.35%
2022/08/15	3	78.90	0	0.00	79.70	3	36	8.28%
2022/07/28	2	75.20	0	0.00	74.70	2	30	6.49%
2022/07/25	0	0.00	1	74.10	73.90	-1	29	-3.35%
2022/07/19	2	73.10	0	0.00	73.00	2	29	6.69%
2022/07/13	2	72.20	0	0.00	72.10	2	26	7.50%
2022/05/10	1	70.20	0	0.00	70.50	1	37	2.70%
2022/04/14	1	73.40	0	0.00	73.50	1	36	2.76%
2022/02/09	0	0.00	1	75.50	75.60	-1	33	-2.99%
2021/10/01	1	71.40	0	0.00	70.80	1	109	0.91%
2021/09/03	0	0.00	1	77.20	77.00	-1	108	-0.93%
2021/07/22	0	0.00	1	80.60	80.00	-1	97	-1.03%
2021/07/13	0	0.00	0.3	73.40	73.00	-0.3	81	-0.38%
2021/04/27	0	0.00	2	74.30	74.30	-2	84	-2.36%
2021/04/21	0	0.00	2	74.30	74.20	-2	83	-2.39%
2021/03/25	1	72.60	0	0.00	72.60	1	70	1.41%
2020/12/14	0	0.00	0.1	66.36	66.40	-0.1	45	-0.17%
2020/12/11	0	0.00	0.2	66.40	66.30	-0.2	45	-0.33%
2020/12/09	0	0.00	0.1	66.60	66.20	-0.1	44	-0.16%
2020/11/19	0	0.00	0.4	65.00	65.50	-0.4	39	-1.00%
2020/11/03	0	0.00	4	65.50	65.50	-4	35	-11.37%
2020/10/30	0	0.00	5	65.50	65.50	-5	35	-13.93%
2020/10/29	0	0.00	6	65.00	65.50	-6	35	-17.09%
2020/10/28	0	0.00	2	65.60	65.30	-2	34	-5.79%
2020/10/07	0	0.00	1	66.30	66.30	-1	40	-2.46%
2020/09/17	0	0.00	3	67.30	67.20	-3	49	-6.07%
2020/09/16	0	0.00	7	67.30	67.20	-7	52	-13.35%
2020/08/12	0	0.00	1	66.40	66.60	-1	69	-1.43%
2020/07/13	0	0.00	6.2	67.34	67.30	-6.2	70	-8.84%
2020/07/10	0	0.00	0.4	67.20	67.30	-0.4	70	-0.56%
2020/07/03	0	0.00	5	68.80	68.90	-5	70	-7.10%
2020/07/02	0	0.00	3	67.60	68.10	-3	69	-4.31%
2020/06/29	0	0.00	3	67.43	67.20	-3	71	-4.19%
2020/06/22	6	72.40	2	72.30	72.20	4	68	5.80%
2020/06/18	0	0.00	2	72.40	72.00	-2	66	-3.00%
2020/06/16	1	71.40	0	0.00	71.40	1	69	1.43%
2020/06/12	0	0.00	2	71.80	71.70	-2	80	-2.49%
2020/06/10	1	73.50	0	0.00	72.40	1	87	1.15%
2020/06/09	1	73.90	0	0.00	73.20	1	93	1.07%
2020/06/08	6	74.45	0	0.00	74.10	6	98	6.09%
2020/05/05	1	69.50	0	0.00	69.60	1	112	0.89%
2020/04/27	1	69.80	0	0.00	69.70	1	124	0.80%
2020/04/21	0	0.00	1	67.20	66.20	-1	125	-0.80%
2020/04/14	1	65.60	0	0.00	65.10	1	123	0.81%
2020/03/27	1.1	59.03	0	0.00	59.30	1.1	125	0.87%
2020/03/25	2	58.70	0	0.00	59.00	2	124	1.61%
2020/03/23	0	0.00	3	54.13	54.80	-3	121	-2.47%
2020/03/19	2	55.00	0	0.00	51.70	2	117	1.70%
2020/03/17	0	0.00	2	56.60	56.80	-2	108	-1.84%
2020/03/13	1	59.60	3	59.53	60.40	-2	100	-1.98%
2020/03/09	10	68.00	0	0.00	67.30	10	90	11.05%
2020/03/02	1	68.50	0	0.00	68.40	1	84	1.19%
2020/02/07	0	0.00	1.1	69.91	69.50	-1.1	82	-1.33%
2020/02/05	0	0.00	1	71.00	70.30	-1	89	-1.12%
2020/01/30	1	72.50	0	0.00	72.00	1	83	1.20%
2019/12/26	1	74.70	0	0.00	74.40	1	87	1.14%
2019/12/11	1	73.50	0	0.00	73.40	1	95	1.04%
2019/12/04	2	72.15	0	0.00	72.10	2	97	2.05%
2019/11/13	3	73.70	0	0.00	73.60	3	96	3.12%
2019/11/06	1	74.50	0	0.00	75.00	1	89	1.12%
2019/11/05	2	75.50	0	0.00	75.60	2	86	2.32%
2019/10/25	1	76.60	0	0.00	76.70	1	81	1.23%
2019/10/21	10	78.00	0	0.00	77.80	10	94	10.59%
2019/10/16	11	79.47	0	0.00	79.70	11	91	12.00%
2019/10/08	1	76.00	0	0.00	75.90	1	86	1.16%
2019/10/07	4	77.00	0	0.00	76.80	4	87	4.58%
2019/10/02	1	78.10	0	0.00	77.60	1	86	1.16%
2019/09/24	1	79.50	0	0.00	80.30	1	87	1.14%
2019/09/20	11	80.30	0	0.00	80.40	11	85	12.85%
2019/09/18	0.1	80.30	0	0.00	80.10	0.1	84	0.12%
2019/09/17	16	80.66	0	0.00	80.20	16	83	19.05%
2019/09/10	1.1	80.50	0	0.00	80.40	1.1	83	1.31%
2019/09/09	1	80.90	0	0.00	80.70	1	83	1.20%
2019/08/26	1	81.20	0	0.00	81.20	1	97	1.02%
2019/08/20	2	81.95	0	0.00	82.40	2	101	1.98%
2019/08/16	1	82.80	0	0.00	82.20	1	100	1.00%
2019/08/12	2	83.40	0	0.00	83.30	2	105	1.90%
2019/07/25	0	0.00	1	94.80	97.50	-1	109	-0.91%
2019/07/24	1	94.50	0	0.00	94.20	1	104	0.96%
2019/06/20	1	90.30	0	0.00	90.80	1	142	0.70%
2019/06/11	1	89.50	0	0.00	89.00	1	137	0.73%
2019/05/23	1	94.50	0	0.00	94.50	1	130	0.77%
2019/05/17	2.1	92.52	0	0.00	92.50	2.1	133	1.56%
2019/05/14	2	93.00	0	0.00	96.40	2	128	1.56%
2019/04/17	0.1	96.30	0	0.00	96.30	0.1	94	0.11%
2019/04/16	0	0.00	1	97.80	97.80	-1	90	-1.10%
2019/04/08	0	0.00	8	95.36	95.10	-8	74	-10.76%
2019/04/03	0	0.00	1	95.00	95.30	-1	73	-1.36%
2019/04/02	0	0.00	1	94.30	93.80	-1	70	-1.42%
2019/03/29	0	0.00	2	94.00	94.50	-2	67	-2.99%
2019/03/26	8	90.98	0	0.00	91.90	8	62	12.83%
2019/03/25	7	89.71	0	0.00	91.40	7	59	11.74%
2019/03/05	0	0.00	5	82.20	82.50	-5	42	-11.80%
2018/06/29	1	70.50	0	0.00	70.50	1	65	1.53%
2018/06/12	0	0.00	1	73.80	73.70	-1	62	-1.60%
2018/05/24	1	71.00	0	0.00	71.20	1	60	1.65%
2018/05/23	1	71.20	0	0.00	71.20	1	61	1.62%
2018/05/03	0	0.00	1	70.80	70.60	-1	65	-1.52%
2018/04/26	0	0.00	1	69.90	70.40	-1	68	-1.46%
2018/04/19	2	70.20	5	70.40	70.60	-3	67	-4.43%
2018/03/22	0	0.00	2	69.95	69.80	-2	65	-3.06%
2018/03/16	4	70.50	7	69.71	69.80	-3	60	-4.94%
2018/01/12	1	67.50	0	0.00	67.90	1	58	1.71%