立碁 (8111)-玉山-新莊券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
41.10
漲跌
▲2.20
漲幅
+5.66%
成交量
11,050張
產業
上櫃光電類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	12	40.73	9.1	40.97	41.10	2.9	13,274	0.02%
2024/12/02	4	39.64	1.2	39.87	38.90	2.8	13,139	0.02%
2024/11/29	4	39.39	5	39.31	39.45	-1	13,271	-0.01%
2024/11/28	10	39.44	8	38.78	38.30	2	13,515	0.01%
2024/11/27	11	39.44	11	39.37	39.00	0	13,726	0.00%
2024/11/26	5.1	39.29	7	39.26	39.65	-1.9	13,988	-0.01%
2024/11/25	53	39.83	48	39.49	39.55	5	14,164	0.04%
2024/11/22	3	37.72	4	37.68	37.00	-1	14,081	-0.01%
2024/11/21	1	37.55	1	37.50	37.60	0	14,042	0.00%
2024/11/20	3	37.17	2	37.20	37.25	1	14,014	0.01%
2024/11/19	9	37.31	7	37.10	37.00	2	13,964	0.01%
2024/11/18	1	36.00	1	35.85	35.70	0	13,878	0.00%
2024/11/15	4	36.70	0	0.00	36.60	4	13,847	0.03%
2024/11/14	3	36.97	20	36.62	36.35	-17	13,769	-0.12%
2024/11/12	2	38.53	2	38.80	38.55	0	13,631	0.00%
2024/11/11	17	39.66	3	40.47	39.50	14	13,561	0.10%
2024/11/08	9	43.06	12	42.48	42.30	-3	13,449	-0.02%
2024/11/07	8	43.72	12	43.67	43.80	-4	13,237	-0.03%
2024/11/06	7	42.91	6	42.65	42.60	1	13,104	0.01%
2024/11/05	34	43.99	35	44.17	43.60	-1	12,998	-0.01%
2024/11/04	33	44.58	24	44.14	43.70	9	12,751	0.07%
2024/11/01	24	42.18	23	41.98	42.35	1	12,203	0.01%
2024/10/30	13	40.45	4	40.42	40.05	9	11,971	0.07%
2024/10/29	1	40.35	0	0.00	40.30	1	11,900	0.01%
2024/10/28	8	42.21	5	41.20	41.05	3	11,828	0.03%
2024/10/25	13	43.81	9	43.83	43.50	4	11,667	0.03%
2024/10/24	27	44.56	18	44.06	43.30	9	11,568	0.08%
2024/10/23	1	44.70	8	44.90	44.75	-7	11,365	-0.06%
2024/10/22	32	44.26	32	44.11	44.30	0	11,188	0.00%
2024/10/21	30	45.20	8	44.62	44.50	22	11,078	0.20%
2024/10/18	18	45.72	29	44.60	44.45	-11	10,928	-0.10%
2024/10/17	97	47.51	66.1	46.82	46.40	31	10,672	0.29%
2024/10/16	22	44.85	42	46.29	47.95	-20	10,089	-0.20%
2024/10/15	43	45.44	48.3	44.88	43.60	-5.3	9,619	-0.05%
2024/10/14	111	44.98	111	43.80	45.80	0	9,155	0.00%	大買/大賣/
2024/10/11	76.2	46.17	56	45.84	44.80	20.2	8,568	0.24%
2024/10/09	12	44.14	20	44.98	46.25	-8	7,787	-0.10%
2024/10/08	15	42.74	11	42.79	42.05	4	7,487	0.05%
2024/10/07	154	45.45	132	44.70	44.70	22	7,337	0.30%	大買/大賣/
2024/10/04	35	42.48	8	43.25	43.25	27	5,904	0.46%
2024/10/01	75	36.10	113	37.35	39.35	-38	5,635	-0.67%	大賣/
2024/09/30	31	34.66	45	35.30	35.80	-14	4,976	-0.28%
2024/09/27	24.1	34.28	35	34.21	33.80	-10.9	4,604	-0.24%
2024/09/26	62	34.23	50	34.52	33.45	12	4,304	0.28%
2024/09/25	28	33.34	41	34.27	35.20	-13	3,569	-0.36%
2024/09/24	21	31.05	9.1	30.80	32.00	11.9	3,017	0.39%
2024/09/23	5	29.55	7.1	30.01	30.00	-2.1	2,747	-0.08%
2024/09/20	24	29.67	43	29.19	28.70	-19	2,663	-0.71%
2024/09/19	20	30.24	61.1	30.25	30.10	-41.1	2,597	-1.58%
2024/09/18	7	30.71	16	30.71	29.70	-9	2,501	-0.36%
2024/09/16	1	29.95	5	30.30	30.80	-4	2,295	-0.17%
2024/09/13	17	29.09	5	29.38	29.75	12	2,211	0.54%
2024/09/12	1	27.70	0	0.00	27.90	1	2,167	0.05%
2024/09/11	1	27.20	1	27.70	27.25	0	2,158	0.00%
2024/09/06	0	0.00	10	28.00	27.70	-10	2,129	-0.47%
2024/09/05	10	27.45	11	27.17	26.70	-1	2,114	-0.05%
2024/09/04	14	27.64	10	26.80	27.25	4	2,100	0.19%
2024/09/03	19	28.51	4	28.90	28.20	15	2,073	0.72%
2024/09/02	80	29.57	57	30.13	29.20	23	2,028	1.13%
2024/08/30	20	30.09	0	0.00	29.90	20	1,832	1.09%
2024/08/29	132	29.53	152	29.05	29.10	-20	1,522	-1.31%	大買/大賣/
2024/08/28	61	27.81	70	27.78	28.00	-9	1,220	-0.74%
2024/08/27	30	25.37	65	26.08	26.15	-35	866	-4.04%
2024/08/14	0	0.00	1	21.50	21.55	-1	660	-0.15%
2024/08/07	1	21.00	0	0.00	21.05	1	699	0.14%
2024/08/05	0	20.20	0	0.00	20.20	0	693	0.00%
2024/07/22	0	0.00	1	23.05	22.95	-1	694	-0.14%
2024/07/18	1	24.40	0	0.00	23.90	1	723	0.14%
2024/07/17	1	24.95	0	0.00	24.85	1	710	0.14%
2024/07/11	2	26.03	0	0.00	25.90	2	744	0.27%
2024/07/10	2	26.00	12	26.31	26.25	-10	761	-1.31%
2024/07/09	35	26.31	22	27.03	26.25	13	753	1.72%
2024/07/08	2	25.75	0	0.00	25.70	2	628	0.32%
2024/07/04	0	0.00	0	23.08	23.25	0	625	0.00%
2024/06/28	1	24.00	0	0.00	23.85	1	851	0.12%
2024/06/19	0	0.00	0	23.25	23.05	0	1,060	0.00%
2024/06/13	0	23.10	0	0.00	23.00	0	1,061	0.00%
2024/06/12	2	23.35	0	0.00	23.30	2	1,056	0.19%
2024/06/11	2	23.80	0	24.15	23.70	2	1,058	0.18%
2024/06/06	0	0.00	1	23.40	23.50	-1	1,067	-0.09%
2024/05/27	0	24.10	0	0.00	24.90	0	1,077	0.00%
2024/05/22	0	0.00	0	24.90	24.85	0	1,100	0.00%
2024/05/21	0	0.00	2	24.85	24.90	-2	1,107	-0.18%
2024/05/17	0	0.00	15	24.55	24.45	-15	1,113	-1.35%
2024/05/15	0	0.00	1	24.10	24.00	-1	1,134	-0.09%
2024/05/14	0	0.00	1	24.30	24.40	-1	1,142	-0.09%
2024/05/07	0	0.00	0.1	23.25	23.35	-0.1	1,489	-0.01%
2024/04/24	15	24.75	0	0.00	24.25	15	1,777	0.84%
2024/04/23	6	23.05	0	0.00	22.80	6	1,791	0.33%
2024/04/22	2	22.95	0	0.00	22.70	2	1,808	0.11%
2024/04/19	10	23.30	6	23.36	23.10	4	1,834	0.22%
2024/04/16	0	0.00	20	24.50	24.55	-20	2,179	-0.92%
2024/04/15	20	25.98	1	25.85	25.80	19	2,494	0.76%
2024/04/11	3	27.15	0	26.90	26.95	3	2,508	0.12%
2024/04/10	4	26.85	0	0.00	26.90	4	2,480	0.16%
2024/04/09	0	26.35	0	0.00	26.25	0	2,435	0.00%
2024/04/08	10	26.77	0	0.00	26.60	10	2,390	0.42%
2024/04/03	3	25.70	1	25.85	25.65	2	2,319	0.09%
2024/04/02	10	23.40	0	0.00	24.10	10	2,232	0.45%
2024/04/01	56	23.42	0	0.00	23.50	56	2,194	2.55%
2024/03/29	1	22.75	0	0.00	23.05	1	2,169	0.05%
2024/03/28	3	23.37	1	23.20	23.00	2	2,140	0.09%
2024/03/27	1	22.35	17	22.32	22.55	-16	2,067	-0.77%
2024/03/26	0	21.73	0	0.00	21.90	0	2,026	0.00%
2024/03/25	0	21.50	10	21.50	21.65	-10	2,004	-0.50%
2024/03/21	1	20.70	0	0.00	20.80	1	1,967	0.05%
2024/03/11	1	20.20	0	0.00	20.10	1	1,945	0.05%
2024/03/08	0	0.00	0.1	20.35	20.10	-0.1	1,943	0.00%
2024/03/07	0	0.00	1	20.25	20.20	-1	1,938	-0.05%
2024/03/05	0	21.75	0	0.00	20.75	0	1,929	0.00%
2024/03/04	1	20.90	0	0.00	20.90	1	1,926	0.05%
2024/02/29	0	21.00	0	0.00	20.90	0	1,924	0.00%
2024/02/27	4	20.95	8	20.90	20.90	-4	1,923	-0.21%
2024/02/26	2	21.38	0	0.00	21.50	2	1,917	0.10%
2024/02/22	2	21.70	0	0.00	21.55	2	1,906	0.10%
2024/02/20	3	21.67	0	0.00	21.55	3	1,897	0.16%
2024/02/19	1	22.10	0	0.00	22.10	1	1,883	0.05%
2024/02/02	11	22.69	7	22.29	21.85	4	1,819	0.22%
2024/02/01	15	22.74	4	22.20	22.85	11	1,817	0.61%
2024/01/31	2	21.05	0	0.00	21.20	2	1,645	0.12%
2024/01/26	2	21.33	13	22.34	21.05	-11	1,603	-0.69%
2024/01/25	12	20.90	0	0.00	20.90	12	1,484	0.81%
2024/01/19	0	0.00	2	20.70	20.60	-2	1,385	-0.14%
2024/01/18	3	21.03	1	20.80	20.60	2	1,348	0.15%
2024/01/17	0	0.00	2	20.60	20.30	-2	1,288	-0.16%
2024/01/16	0	0.00	7	20.46	20.30	-7	1,241	-0.56%
2024/01/11	1	22.00	7	21.71	21.15	-6	1,129	-0.53%
2024/01/10	2.1	21.46	2	21.70	21.40	0.1	924	0.01%
2024/01/09	14	21.17	20	21.64	20.25	-6	773	-0.78%
2024/01/08	6	20.43	0	0.00	20.55	6	418	1.43%
2023/11/29	0	0.00	2	19.20	19.20	-2	326	-0.61%
2023/11/20	1	19.55	0	0.00	19.55	1	289	0.35%
2023/11/17	0	0.00	3	18.75	18.70	-3	280	-1.07%
2023/11/15	3	18.92	0	0.00	19.00	3	268	1.12%
2023/11/09	4	19.61	3	19.00	19.00	1	241	0.41%
2023/10/31	0	17.10	0	0.00	16.90	0	122	0.00%
2023/08/10	0	0.00	2	17.80	17.50	-2	369	-0.54%
2023/08/01	1	18.40	0	0.00	18.30	1	396	0.25%
2023/07/24	2	18.00	0	0.00	17.90	2	429	0.47%
2023/07/13	1	19.25	0	0.00	18.85	1	871	0.11%
2023/07/12	0	18.80	0	0.00	18.35	0	873	0.00%
2023/06/28	0	0.00	5	21.15	21.00	-5	909	-0.55%
2023/06/27	1	21.00	0	0.00	20.90	1	923	0.11%
2023/06/07	0	0.00	1	22.30	22.25	-1	1,090	-0.09%
2023/06/06	0	0.00	20	22.50	22.10	-20	1,135	-1.76%
2023/06/05	25	22.00	0	0.00	22.45	25	1,284	1.95%
2023/06/01	1	21.45	1	21.40	21.30	0	1,349	0.00%
2023/05/30	1	21.25	0	0.00	21.20	1	1,375	0.07%
2023/05/22	1	21.10	0	0.00	21.10	1	1,657	0.06%
2023/05/05	1	22.20	0	0.00	22.20	1	1,618	0.06%
2023/04/25	2	22.45	0	0.00	22.10	2	1,573	0.13%
2023/04/20	2	26.05	108	25.03	24.45	-106	1,457	-7.27%	大賣/鉅額交易
2023/04/19	7	24.40	14	24.98	25.40	-7	1,257	-0.56%
2023/04/18	0	0.00	1	23.10	23.10	-1	1,137	-0.09%
2023/04/07	100	22.79	0	0.00	22.55	100	1,065	9.39%
2023/03/31	0	0.00	2	22.00	21.95	-2	1,043	-0.19%
2023/03/29	0	23.65	0	0.00	21.60	0	1,033	0.00%
2023/03/27	0	22.48	0	0.00	22.30	0	1,010	0.00%
2023/03/24	0	22.75	0	0.00	22.65	0	1,000	0.00%
2023/03/23	3	22.95	3	22.80	22.80	0	992	0.00%
2023/03/21	0	23.20	0	0.00	22.75	0	960	0.00%
2023/03/20	0	0.00	5	23.00	23.00	-5	947	-0.53%
2023/03/15	5	23.15	1	22.60	22.55	4	889	0.45%
2023/03/14	1	23.45	1	22.90	22.50	0	874	0.00%
2023/03/13	3	22.25	0	0.00	22.20	3	850	0.35%
2023/03/10	7	23.13	3	23.30	22.95	4	833	0.48%
2023/03/09	7	23.36	2	23.75	23.50	5	806	0.62%
2023/03/08	16	24.34	10	23.74	23.70	6	762	0.79%
2023/03/07	1	21.60	2	22.05	22.70	-1	602	-0.17%
2023/03/06	0	20.60	1	20.50	20.65	-1	518	-0.19%
2023/03/03	1	20.50	0	0.00	20.40	1	509	0.20%
2023/03/02	0	0.00	1	20.40	20.40	-1	499	-0.20%
2023/03/01	0	0.00	10	20.93	20.65	-10	479	-2.08%
2023/02/24	1	20.05	0	0.00	20.10	1	418	0.24%
2023/02/22	22	19.41	12	19.51	19.40	10	329	3.03%
2023/02/10	0	16.60	0	0.00	16.70	0	208	0.00%
2023/01/17	0	16.30	0	0.00	15.60	0	191	0.00%
2022/12/27	1	15.70	0	0.00	15.65	1	253	0.39%
2022/11/17	0	0.00	0	16.40	16.45	0	448	0.00%
2022/10/06	0	0.00	0	17.25	17.00	0	551	0.00%
2022/10/05	0	18.00	0	0.00	17.15	0	548	0.00%
2022/10/03	0	18.00	0	0.00	17.65	0	534	0.00%
2022/09/30	0	0.00	2	16.90	17.55	-2	527	-0.38%
2022/09/29	0.1	17.85	0	0.00	17.35	0.1	511	0.01%
2022/09/28	2	17.15	0	0.00	17.25	2	415	0.48%
2022/09/05	0	0.00	0	18.55	17.95	0	537	0.00%
2022/08/31	0	0.00	2	18.45	18.60	-2	535	-0.37%
2022/08/29	0	0.00	6	17.55	17.50	-6	531	-1.13%
2022/08/24	0	0.00	0.3	18.00	17.95	-0.3	537	-0.06%
2022/08/22	2	18.30	0	0.00	18.05	2	544	0.37%
2022/08/16	7	18.66	1	18.60	18.65	6	511	1.17%
2022/08/11	2	16.80	0	0.00	16.85	2	454	0.44%
2022/07/29	1	16.85	6	16.99	16.95	-5	486	-1.03%
2022/07/22	2	17.80	0	0.00	17.60	2	500	0.40%
2022/07/21	0	0.00	1	17.25	17.40	-1	502	-0.20%
2022/07/19	0	0.00	6	16.88	16.85	-6	510	-1.17%
2022/07/18	3	16.70	1	16.70	16.90	2	518	0.39%
2022/07/15	1	16.15	2	16.33	16.40	-1	517	-0.19%
2022/07/14	0	0.00	1	15.95	16.15	-1	520	-0.19%
2022/07/13	7	15.76	3	15.85	15.75	4	526	0.76%
2022/07/12	1	15.55	1	15.55	15.25	0	529	0.00%
2022/07/11	1	16.05	1	16.35	16.05	0	535	0.00%
2022/07/08	3	16.30	7	16.40	16.30	-4	540	-0.74%
2022/07/07	0	0.00	1	15.75	15.95	-1	537	-0.19%
2022/07/06	3	15.55	1	15.50	15.20	2	541	0.37%
2022/07/05	1	15.65	2	15.95	16.15	-1	553	-0.18%
2022/07/04	1	15.65	1	15.95	15.60	0	556	0.00%
2022/07/01	1	16.80	0	0.00	15.70	1	566	0.18%
2022/06/30	1	17.15	0	0.00	16.85	1	565	0.18%
2022/06/29	4	18.26	4	18.09	17.80	0	563	0.00%
2022/06/28	4	19.03	0	0.00	18.70	4	559	0.71%
2022/06/27	3	19.22	4	19.63	19.55	-1	566	-0.18%
2022/06/24	2	21.50	0	0.00	21.50	2	558	0.36%
2022/06/22	2	21.30	3	21.00	21.05	-1	589	-0.17%
2022/06/21	1	19.55	0	0.00	21.25	1	652	0.15%
2022/06/16	0	0.00	2	21.05	20.70	-2	917	-0.22%
2022/06/15	1	21.30	0	0.00	21.15	1	920	0.11%
2022/06/13	1	21.50	0	0.00	21.45	1	940	0.11%
2022/06/07	1	22.55	0	0.00	22.55	1	965	0.10%
2022/06/02	0	0.00	0.2	22.90	22.90	-0.2	1,001	-0.02%
2022/05/31	2	22.90	1	22.95	22.85	1	1,031	0.10%
2022/05/13	3	21.20	0	0.00	21.45	3	1,348	0.22%
2022/05/04	2	22.90	0	0.00	23.10	2	1,991	0.10%
2022/04/27	1	22.00	0	0.00	22.40	1	2,131	0.05%
2022/04/20	0	0.00	1	24.40	24.40	-1	2,316	-0.04%
2022/04/19	1	24.45	1	24.55	24.35	0	2,343	0.00%
2022/04/15	0	0.00	1	24.80	24.50	-1	2,401	-0.04%
2022/04/13	0	0.00	1	25.55	25.40	-1	2,505	-0.04%
2022/04/11	1	25.30	1	25.50	25.65	0	2,782	0.00%
2022/04/06	0	27.45	0	0.00	27.30	0	3,323	0.00%
2022/04/01	3	27.07	0	27.30	27.20	3	3,376	0.09%
2022/03/29	0	0.00	1	27.70	27.35	-1	3,734	-0.03%
2022/03/25	1	28.35	2	28.10	28.10	-1	4,154	-0.02%
2022/03/24	1	28.35	0.2	28.50	28.55	0.8	4,202	0.02%
2022/03/23	13	28.08	18.1	28.28	27.90	-5.1	4,270	-0.12%
2022/03/22	35	26.44	55	26.75	27.10	-20	4,291	-0.47%
2022/03/21	2	24.40	2	24.65	24.65	0	4,712	0.00%
2022/03/18	0	0.00	1	23.95	24.40	-1	5,019	-0.02%
2022/03/17	0	0.00	1	23.45	23.80	-1	5,415	-0.02%
2022/03/16	2	22.95	1	22.85	22.85	1	5,602	0.02%
2022/03/15	1	23.20	2	23.13	23.05	-1	6,063	-0.02%
2022/03/14	0	0.00	2	24.03	24.05	-2	6,645	-0.03%
2022/03/11	2	23.50	1	23.55	23.60	1	7,305	0.01%
2022/03/10	4	24.23	1	24.60	24.00	3	7,483	0.04%
2022/03/09	1	23.75	3	23.77	23.90	-2	7,488	-0.03%
2022/03/08	2	23.28	2	23.80	23.25	0	7,492	0.00%
2022/03/07	2.2	23.57	1	23.60	23.50	1.2	7,482	0.02%
2022/03/04	2	25.48	0	0.00	25.15	2	7,474	0.03%
2022/03/03	1	25.85	1	26.15	25.80	0	7,490	0.00%
2022/03/02	1	25.15	1	25.45	25.75	0	7,504	0.00%
2022/02/24	1.2	25.55	2	25.00	24.90	-0.9	7,764	-0.01%
2022/02/23	0	0.00	2	26.15	26.25	-2	7,737	-0.03%
2022/02/22	2.2	26.05	24	26.81	25.65	-21.9	7,742	-0.28%
2022/02/21	1	27.60	3	27.73	27.75	-2	7,863	-0.03%
2022/02/18	5	28.14	1	28.45	28.00	4	8,000	0.05%
2022/02/17	2	28.55	1	28.85	28.45	1	8,011	0.01%
2022/02/16	1	28.55	1	28.95	28.55	0	8,001	0.00%
2022/02/14	3	28.65	0	0.00	28.20	3	7,979	0.04%
2022/02/11	24	30.48	4	30.10	30.00	20	7,938	0.25%
2022/02/10	12	31.63	7	30.96	31.70	5	7,778	0.06%
2022/02/09	13	30.24	1	30.10	29.90	12	7,531	0.16%
2022/02/08	2	29.25	0	0.00	29.05	2	7,405	0.03%
2022/01/24	0	0.00	4	28.55	28.90	-4	7,321	-0.05%
2022/01/21	2	29.45	2	28.75	28.55	0	7,294	0.00%
2022/01/17	5	29.20	6	29.39	29.25	-1	7,158	-0.01%
2022/01/14	1	28.50	0	0.00	28.55	1	7,109	0.01%
2022/01/12	0	0.00	5	29.08	29.00	-5	7,007	-0.07%
2022/01/07	5	29.75	5	29.25	29.25	0	6,912	0.00%
2022/01/06	2	30.50	0	0.00	30.50	2	6,844	0.03%
2022/01/05	4	30.70	0	0.00	30.25	4	6,799	0.06%
2022/01/04	4	32.35	1	31.85	31.80	3	6,723	0.04%
2022/01/03	10	32.09	13	31.68	31.90	-3	6,530	-0.05%
2021/12/30	0	0.00	2	31.35	31.45	-2	6,407	-0.03%
2021/12/29	61	31.95	61	31.97	31.80	0	6,297	0.00%
2021/12/28	2	30.08	1	30.25	30.00	1	5,952	0.02%
2021/12/27	0	0.00	3	30.35	30.60	-3	5,897	-0.05%
2021/12/24	1	31.30	22	30.14	29.95	-21	5,814	-0.36%
2021/12/23	45	31.52	21	31.21	31.10	24	5,685	0.42%
2021/12/22	5	31.24	9	30.87	30.80	-4	5,502	-0.07%
2021/12/21	24	30.56	20	30.43	30.40	4	5,278	0.08%
2021/12/20	8	29.57	8	29.74	29.40	0	5,046	0.00%
2021/12/17	5	29.56	4	29.93	29.65	1	4,961	0.02%
2021/12/16	4	29.85	5	30.09	30.25	-1	4,811	-0.02%
2021/12/15	15	31.24	9	30.76	30.30	6	4,609	0.13%
2021/12/14	6	29.48	7	29.35	30.00	-1	4,087	-0.02%
2021/12/13	9	29.20	8	29.69	29.35	1	3,778	0.03%
2021/12/10	12	28.83	11	28.19	28.00	1	3,381	0.03%
2021/12/09	23	28.42	21	28.53	28.75	2	3,185	0.06%
2021/12/08	29	27.10	56	26.67	28.15	-27	2,709	-1.00%
2021/12/07	36	25.97	28	25.97	25.90	8	2,112	0.38%
2021/12/06	1	21.95	14	23.59	24.20	-13	1,445	-0.90%
2021/12/03	4	22.30	0	0.00	22.00	4	1,265	0.32%
2021/12/02	3	22.15	0	0.00	21.70	3	1,254	0.24%
2021/12/01	1	22.05	0	0.00	22.05	1	1,242	0.08%
2021/11/26	1	21.45	0	0.00	21.55	1	1,193	0.08%
2021/11/25	2	23.05	3	22.90	22.15	-1	1,172	-0.09%
2021/11/24	4	22.90	3	22.83	23.10	1	1,137	0.09%
2021/11/23	8	23.43	3	23.10	23.15	5	1,043	0.48%
2021/11/22	0	0.00	1	21.70	21.70	-1	873	-0.11%
2021/11/19	2	21.83	1	21.55	21.35	1	860	0.12%
2021/11/18	19	22.99	13	22.91	22.05	6	827	0.72%
2021/11/17	0	0.00	10	21.35	22.80	-10	632	-1.58%
2021/11/12	10	19.40	0.3	19.30	19.20	9.7	451	2.15%
2021/11/08	0	0.00	1	18.80	19.00	-1	457	-0.22%
2021/11/05	0.2	18.45	0	0.00	18.45	0.2	886	0.02%
2021/11/04	0	0.00	1	18.45	18.40	-1	905	-0.11%
2021/10/28	0.1	18.00	0	0.00	18.20	0.1	1,018	0.01%
2021/10/27	0	0.00	2	17.85	17.90	-2	1,031	-0.19%
2021/10/26	1	17.70	0	0.00	17.75	1	1,053	0.09%
2021/10/21	0	0.00	5	17.15	17.10	-5	1,175	-0.43%
2021/10/07	0	0.00	4	17.45	17.30	-4	1,812	-0.22%
2021/10/06	4	16.98	0	0.00	16.90	4	1,886	0.21%
2021/10/01	1	17.60	1	17.75	17.35	0	2,074	0.00%
2021/09/27	0	0.00	10	17.75	17.90	-10	2,177	-0.46%
2021/09/17	0	0.00	5	17.45	17.35	-5	2,208	-0.23%
2021/09/14	1	17.70	0	0.00	17.60	1	2,210	0.05%
2021/09/13	0	0.00	3	17.85	17.80	-3	2,215	-0.14%
2021/09/10	4	17.85	0	0.00	17.75	4	2,232	0.18%
2021/09/06	0	0.00	8	18.30	18.25	-8	2,254	-0.35%
2021/08/25	0	0.00	38	18.71	18.65	-38	2,311	-1.64%
2021/08/24	0	0.00	2	18.35	18.20	-2	2,314	-0.09%
2021/08/23	0	0.00	15	18.40	18.40	-15	2,333	-0.64%
2021/08/18	1	18.00	0	0.00	18.50	1	2,336	0.04%
2021/08/17	0	0.00	1	18.60	18.00	-1	2,337	-0.04%
2021/08/16	0	0.00	3	19.30	18.65	-3	2,331	-0.13%
2021/08/12	0	0.00	1	19.70	19.75	-1	2,311	-0.04%
2021/08/11	7	19.84	50	19.80	19.65	-43	2,315	-1.86%
2021/08/10	2	21.45	2	21.75	21.75	0	1,903	0.00%
2021/08/09	8	22.35	3	22.43	21.80	5	1,922	0.26%
2021/08/05	16	23.33	0	0.00	23.30	16	1,979	0.81%
2021/08/04	2	22.95	4	23.24	22.90	-2	2,010	-0.10%
2021/08/03	16	23.27	4	23.35	23.20	12	2,017	0.59%
2021/08/02	0	0.00	2	22.35	22.70	-2	1,998	-0.10%
2021/07/30	0	0.00	1	22.30	22.00	-1	2,006	-0.05%
2021/07/29	4	22.13	0	0.00	22.15	4	2,009	0.20%
2021/07/27	0	0.00	2	23.50	22.50	-2	2,007	-0.10%
2021/07/26	83	23.72	13	23.70	23.70	70	1,981	3.53%
2021/07/23	8	23.38	5	23.49	23.20	3	1,746	0.17%
2021/07/22	1	22.10	3	21.90	22.15	-2	1,632	-0.12%
2021/07/20	2	21.80	0	0.00	21.25	2	1,663	0.12%
2021/07/19	0	0.00	0.2	21.90	21.90	-0.2	1,713	-0.01%
2021/07/15	39	22.63	45	22.42	22.40	-6	1,750	-0.34%
2021/07/14	10	21.50	0	0.00	21.75	10	1,669	0.60%
2021/07/13	3	21.93	0	0.00	22.00	3	1,689	0.18%
2021/07/12	5	22.05	0	0.00	22.90	5	1,651	0.30%
2021/07/09	2	22.05	2	22.35	21.65	0	1,591	0.00%
2021/06/30	0	0.00	15	19.40	19.50	-15	2,507	-0.60%
2021/06/28	0	0.00	1	19.80	19.75	-1	3,401	-0.03%
2021/06/25	0	0.00	4	19.95	19.70	-4	3,459	-0.12%
2021/06/21	0	0.00	1	19.55	19.30	-1	3,850	-0.03%
2021/06/11	2	20.50	0	0.00	20.10	2	4,178	0.05%
2021/06/04	0	0.00	1	20.60	20.50	-1	4,156	-0.02%
2021/06/02	1	20.90	3	20.70	20.55	-2	4,161	-0.05%
2021/06/01	2	21.08	0	0.00	21.00	2	4,155	0.05%
2021/05/27	5	20.10	0	0.00	20.00	5	4,151	0.12%
2021/05/25	0	0.00	1	19.85	19.90	-1	4,163	-0.02%
2021/05/24	0	0.00	5	19.35	19.30	-5	4,163	-0.12%
2021/05/19	7	19.13	2	18.90	19.20	5	4,239	0.12%
2021/05/18	1	19.15	0	0.00	19.15	1	4,233	0.02%
2021/05/17	2	18.35	3	18.43	17.65	-1	4,224	-0.02%
2021/05/14	4	19.60	2	19.83	19.60	2	4,197	0.05%
2021/05/13	34	19.88	33	19.81	19.35	1	4,145	0.02%
2021/05/12	2	19.60	2	19.00	18.70	0	4,110	0.00%
2021/05/10	2	21.50	22	21.80	21.55	-20	4,070	-0.49%
2021/05/07	10	21.88	1	21.40	21.95	9	4,063	0.22%
2021/05/06	21	21.45	0	0.00	20.25	21	4,041	0.52%
2021/05/05	0	0.00	5	20.90	20.85	-5	4,020	-0.12%
2021/05/04	0	0.00	15	20.05	20.15	-15	4,003	-0.37%
2021/05/03	1	22.55	105	22.10	21.35	-104	3,972	-2.62%	大賣/鉅額交易
2021/04/29	2	23.60	1	23.50	23.25	1	3,972	0.03%
2021/04/28	2	23.50	0	0.00	23.85	2	3,963	0.05%
2021/04/27	24	23.99	0	0.00	23.65	24	3,950	0.61%
2021/04/26	11	23.59	3	24.12	24.10	8	3,910	0.20%
2021/04/23	17	23.04	12	22.62	23.30	5	3,877	0.13%
2021/04/22	20	22.45	1	22.80	22.30	19	3,829	0.50%
2021/04/21	2	23.83	6	23.48	23.50	-4	3,786	-0.11%
2021/04/20	56	24.08	0	0.00	23.60	56	3,765	1.49%
2021/04/19	8	23.39	14	23.30	23.60	-6	3,741	-0.16%
2021/04/16	3	23.48	5	23.17	23.10	-2	3,708	-0.05%
2021/04/15	0	0.00	2	23.40	23.40	-2	3,695	-0.05%
2021/04/14	27	23.57	68	22.38	22.75	-41	3,774	-1.09%
2021/04/13	66	25.07	42	25.18	24.10	24	3,702	0.65%
2021/04/12	5	24.30	0	0.00	24.00	5	3,652	0.14%
2021/04/09	10	24.10	0	0.00	23.95	10	3,725	0.27%
2021/04/08	4.2	25.32	9	24.76	24.70	-4.8	3,672	-0.13%
2021/04/07	19	24.73	35	24.34	25.00	-16	3,569	-0.45%
2021/04/06	46	25.14	42	25.12	25.00	4	3,426	0.12%
2021/04/01	99	22.12	101	22.21	23.25	-2	3,033	-0.07%	大賣/
2021/03/31	69	20.43	62	20.74	21.15	7	2,528	0.28%
2021/03/30	24	19.39	0	0.00	19.25	24	2,259	1.06%
2021/03/29	12	19.10	35	18.86	19.40	-23	2,276	-1.01%
2021/03/26	52.5	19.62	47	19.02	19.10	5.5	2,238	0.25%
2021/03/25	31	19.04	29	18.76	18.75	2	1,969	0.10%
2021/03/24	9	18.93	61	18.75	18.65	-52	1,971	-2.64%
2021/03/23	31	18.99	15	19.02	18.80	16	1,940	0.82%
2021/03/22	40	18.57	0	0.00	18.50	40	1,853	2.16%
2021/03/19	18	17.56	20	17.82	18.00	-2	1,795	-0.11%
2021/03/18	12	17.98	22	17.93	17.85	-10	1,780	-0.56%
2021/03/17	22	17.55	3	17.50	17.40	19	1,732	1.10%
2021/03/16	40	17.54	0	0.00	17.25	40	1,805	2.22%
2021/03/15	6	17.25	2	17.25	17.40	4	1,816	0.22%
2021/03/09	0	0.00	1	16.80	16.75	-1	1,953	-0.05%
2021/03/08	7	16.87	18	16.95	16.70	-11	1,979	-0.56%
2021/03/05	0	0.00	1	17.20	17.10	-1	2,015	-0.05%
2021/03/04	0	0.00	1	17.10	17.05	-1	2,090	-0.05%
2021/03/03	0	0.00	2	17.30	17.35	-2	2,108	-0.09%
2021/02/26	1	17.35	0	0.00	17.35	1	2,128	0.05%
2021/02/25	1	17.50	0	0.00	17.40	1	2,147	0.05%
2021/02/24	2	17.40	5	17.30	17.35	-3	2,168	-0.14%
2021/02/23	3	17.42	8	17.38	17.25	-5	2,195	-0.23%
2021/02/22	3	17.43	7	17.45	17.50	-4	2,288	-0.17%
2021/02/19	10	17.10	0	0.00	17.20	10	2,271	0.44%
2021/02/05	0	0.00	5	16.20	16.05	-5	2,318	-0.22%
2021/02/03	0	0.00	1	16.00	16.05	-1	2,744	-0.04%
2021/02/02	10	16.45	12	16.09	15.95	-2	2,771	-0.07%
2021/02/01	0	0.00	5	15.70	16.00	-5	2,797	-0.18%
2021/01/25	10	15.89	10	15.79	16.00	0	2,981	0.00%
2021/01/22	1	15.80	1	15.85	15.90	0	3,010	0.00%
2021/01/20	0	0.00	1	16.05	15.65	-1	3,145	-0.03%
2021/01/15	7	15.85	0	0.00	15.90	7	3,270	0.21%
2021/01/14	1	16.30	0	0.00	16.30	1	3,319	0.03%
2021/01/12	4	16.39	0	0.00	16.20	4	3,478	0.11%
2021/01/11	5	16.80	1	16.85	16.80	4	3,540	0.11%
2021/01/08	2	17.25	0	0.00	16.95	2	3,698	0.05%
2021/01/07	0	0.00	5	17.52	17.25	-5	4,095	-0.12%
2021/01/06	4	16.93	5	17.40	16.70	-1	4,176	-0.02%
2021/01/05	8	17.76	13	17.81	17.40	-5	4,160	-0.12%
2021/01/04	16	17.66	14	17.42	17.60	2	4,079	0.05%
2020/12/31	0	0.00	9	16.83	16.80	-9	4,058	-0.22%
2020/12/30	17	16.87	6	16.65	16.40	11	4,166	0.26%
2020/12/28	0	0.00	1	16.75	16.55	-1	4,309	-0.02%
2020/12/25	1	16.85	0	0.00	16.75	1	4,329	0.02%
2020/12/24	6	16.91	14	17.02	16.90	-8	4,327	-0.18%
2020/12/23	0	0.00	7	16.81	17.05	-7	4,225	-0.17%
2020/12/22	1	16.20	11	16.05	16.00	-10	4,217	-0.24%
2020/12/21	3	16.35	2	16.48	16.30	1	4,244	0.02%
2020/12/18	2	16.80	2	16.65	16.55	0	4,327	0.00%
2020/12/17	5	16.50	10	16.58	16.50	-5	4,337	-0.12%
2020/12/16	0	0.00	12	16.68	16.70	-12	4,354	-0.28%
2020/12/14	2	16.05	0	0.00	16.40	2	4,455	0.04%
2020/12/11	15	15.75	0	0.00	15.80	15	4,514	0.33%
2020/12/10	7	16.56	0	0.00	16.50	7	4,515	0.16%
2020/12/08	0	0.00	7	17.29	17.20	-7	4,631	-0.15%
2020/12/07	2	17.10	2	17.50	17.15	0	4,831	0.00%
2020/12/04	3	17.62	0	0.00	17.65	3	4,898	0.06%
2020/12/03	0	0.00	4	18.20	17.75	-4	5,109	-0.08%
2020/12/02	0	0.00	2	17.90	17.90	-2	5,226	-0.04%
2020/12/01	1	18.00	3	18.38	17.90	-2	5,347	-0.04%
2020/11/30	4	18.23	41	18.19	18.10	-37	5,665	-0.65%
2020/11/27	4	17.80	0	0.00	17.65	4	5,793	0.07%
2020/11/26	4	17.50	0	0.00	17.55	4	5,787	0.07%
2020/11/25	0	0.00	4	17.70	17.45	-4	5,829	-0.07%
2020/11/24	5	17.45	5	17.45	17.45	0	5,871	0.00%
2020/11/23	12	17.42	8	17.64	17.40	4	5,892	0.07%
2020/11/20	5	17.65	5	17.85	17.65	0	5,868	0.00%
2020/11/19	1	17.95	2	17.98	18.00	-1	5,840	-0.02%
2020/11/17	0	0.00	6	17.61	17.60	-6	5,713	-0.11%
2020/11/13	2	17.53	0	0.00	17.45	2	5,658	0.04%
2020/11/12	3	18.13	9	17.67	17.40	-6	5,661	-0.11%
2020/11/11	9	17.93	6	17.74	17.75	3	5,349	0.06%
2020/11/10	0	0.00	5	17.65	17.50	-5	5,250	-0.10%
2020/11/09	1	17.45	0	0.00	17.55	1	5,251	0.02%
2020/11/06	15	17.74	27	17.67	17.60	-12	5,242	-0.23%
2020/11/05	21	17.77	10	17.70	17.85	11	5,226	0.21%
2020/11/04	1	17.05	0	0.00	17.05	1	5,278	0.02%
2020/11/03	4	17.23	0	0.00	17.15	4	5,276	0.08%
2020/11/02	10	17.05	27	17.05	16.90	-17	5,261	-0.32%
2020/10/30	14	17.39	5	17.80	17.25	9	5,256	0.17%
2020/10/29	19	17.94	0	0.00	17.95	19	5,249	0.36%
2020/10/28	15	18.03	8	18.51	17.95	7	5,241	0.13%
2020/10/27	8	17.50	3	18.10	18.30	5	5,130	0.10%
2020/10/26	5	17.20	0	0.00	17.10	5	5,038	0.10%
2020/10/22	0	0.00	3	17.50	17.25	-3	5,006	-0.06%
2020/10/21	15	17.99	10	17.80	17.40	5	4,988	0.10%
2020/10/20	0	0.00	1	17.55	17.55	-1	4,892	-0.02%
2020/10/19	1	17.70	2	17.70	17.70	-1	4,857	-0.02%
2020/10/16	18	18.34	7	18.66	17.75	11	4,804	0.23%
2020/10/15	59	19.03	41	18.86	19.15	18	4,674	0.39%
2020/10/14	4	17.36	17	17.56	18.35	-13	4,280	-0.30%
2020/10/13	5	16.89	0	0.00	16.70	5	4,154	0.12%
2020/10/12	21	17.06	25	17.11	17.10	-4	4,218	-0.09%
2020/10/08	24	17.06	8	17.13	16.95	16	4,212	0.38%
2020/10/07	0	0.00	5	16.80	16.80	-5	4,177	-0.12%
2020/10/06	7	16.09	0	0.00	16.10	7	4,181	0.17%
2020/10/05	1	16.30	1	16.25	16.20	0	4,304	0.00%
2020/09/25	3	15.22	2	14.95	15.00	1	4,324	0.02%
2020/09/24	1	16.50	1	16.65	16.25	0	4,258	0.00%
2020/09/23	5	16.77	0	0.00	16.60	5	4,226	0.12%
2020/09/22	5	16.27	5	16.60	16.10	0	4,141	0.00%
2020/09/18	2	16.95	2	17.50	16.95	0	4,087	0.00%
2020/09/15	11	17.00	10	17.31	16.90	1	3,912	0.03%
2020/09/11	18	17.44	20	16.99	16.80	-2	3,911	-0.05%
2020/09/10	22	17.90	11	17.96	17.50	11	3,821	0.29%
2020/09/09	13	16.99	8	16.63	17.70	5	3,772	0.13%
2020/09/08	15	16.70	5	16.73	17.00	10	3,657	0.27%
2020/09/07	11	16.46	16	16.35	15.95	-5	3,424	-0.15%
2020/09/04	4	14.90	4	15.05	15.30	0	3,268	0.00%
2020/09/03	20	15.50	3	15.83	15.25	17	3,119	0.55%
2020/09/02	2	14.30	9	13.46	14.55	-7	2,757	-0.25%
2020/09/01	10	13.18	10	13.23	13.25	0	2,551	0.00%
2020/08/27	0	0.00	5	12.59	12.50	-5	2,401	-0.21%
2020/08/26	2	12.48	0	0.00	12.50	2	2,353	0.08%
2020/08/25	1	12.55	4	12.60	12.55	-3	2,342	-0.13%
2020/08/21	0	0.00	1	11.90	12.05	-1	2,333	-0.04%
2020/08/20	5	11.85	0	0.00	11.65	5	2,358	0.21%
2020/08/17	3	12.87	0	0.00	12.85	3	2,292	0.13%
2020/08/13	0	0.00	6	12.98	12.65	-6	2,258	-0.27%
2020/08/11	6	12.60	8	12.56	12.40	-2	2,175	-0.09%
2020/08/10	8	13.13	1	13.20	13.20	7	2,134	0.33%
2020/08/04	5	12.22	0	0.00	12.35	5	1,949	0.26%
2020/08/03	0	0.00	8	12.40	12.25	-8	1,920	-0.42%
2020/07/30	1	11.55	0	0.00	11.60	1	1,850	0.05%
2020/07/29	2	10.95	2	11.10	11.20	0	1,839	0.00%
2020/07/28	1	10.80	2	11.40	10.80	-1	1,853	-0.05%
2020/07/27	4	11.89	0	0.00	11.40	4	1,845	0.22%
2020/07/23	3	12.45	0	0.00	12.40	3	1,814	0.17%
2020/07/21	2	12.90	0	0.00	12.40	2	1,796	0.11%
2020/07/20	0	0.00	10	12.80	12.80	-10	1,885	-0.53%
2020/07/17	0	0.00	5	13.48	13.05	-5	1,874	-0.27%
2020/07/16	10	13.45	5	12.25	13.10	5	1,811	0.28%
2020/07/15	2	12.93	2	12.40	12.40	0	1,720	0.00%
2020/07/13	24	14.00	117	14.14	13.55	-93	1,607	-5.79%	大賣/
2020/07/10	116	13.17	35	12.34	13.50	81	1,452	5.58%	大買/
2020/07/09	31	11.57	12	12.10	12.30	19	1,299	1.46%
2020/07/07	0	0.00	20	11.40	11.25	-20	1,202	-1.66%
2020/07/06	5	11.80	0	0.00	11.80	5	1,149	0.44%
2020/07/02	20	10.88	0	0.00	10.85	20	1,070	1.87%
2020/07/01	0	0.00	20	11.15	11.00	-20	1,061	-1.88%
2020/06/29	20	10.98	0	0.00	10.90	20	1,036	1.93%
2020/06/24	0	0.00	12	11.35	11.20	-12	1,027	-1.17%
2020/06/22	1	10.80	10	11.28	10.85	-9	1,014	-0.89%
2020/06/19	10	11.98	9	11.58	11.65	1	979	0.10%
2020/06/18	12	11.48	3	11.68	11.90	9	923	0.97%
2020/06/16	29	10.99	15	10.35	11.40	14	782	1.79%
2020/06/15	0	10.55	0	0.00	10.55	0	623	0.00%
2020/06/12	2	9.83	0	0.00	9.76	2	602	0.33%
2020/06/09	0	0.00	3	9.99	10.00	-3	590	-0.51%
2020/06/08	3	9.97	0	0.00	9.94	3	585	0.51%
2020/06/02	0	0.00	8	9.95	9.94	-8	576	-1.39%
2020/05/28	0	0.00	10	9.97	9.80	-10	569	-1.76%
2020/05/27	10	10.00	3	10.15	9.99	7	558	1.25%
2020/05/21	0	0.00	9	9.45	9.38	-9	518	-1.74%
2020/05/14	0	0.00	4	9.36	9.32	-4	508	-0.79%
2020/05/12	5	9.37	4	9.38	9.29	1	503	0.20%
2020/05/08	0	0.00	4	9.34	9.31	-4	500	-0.80%
2020/05/04	4	9.03	4	9.23	9.30	0	494	0.00%
2020/04/29	24	9.37	0	0.00	9.31	24	461	5.20%
2020/04/23	3	10.05	4	10.04	10.45	-1	389	-0.26%
2020/04/20	1	8.65	0	0.00	8.82	1	238	0.42%
2020/03/13	2	6.70	0	0.00	6.70	2	143	1.39%
2020/03/12	0	0.00	1	7.30	7.39	-1	135	-0.74%
2020/02/25	0	8.30	0	0.00	8.31	0	123	0.00%
2020/02/07	0	8.30	0	0.00	8.38	0	135	0.00%
2020/02/06	1	8.30	0	0.00	8.22	1	137	0.73%
2020/02/03	0	8.10	0	0.00	8.14	0	137	0.00%
2020/01/30	6	8.48	0	0.00	8.50	6	144	4.16%
2019/12/20	0	9.52	0	0.00	9.59	0	285	0.00%
2019/12/05	0	0.00	0.7	9.71	9.75	-0.7	370	-0.19%
2019/11/12	0	0.00	1	10.05	10.35	-1	429	-0.23%
2019/10/16	1	9.90	1	9.89	9.90	0	373	0.00%
2019/08/22	0	0.00	2	9.85	9.78	-2	143	-1.39%
2019/07/16	0	0.00	1	9.63	9.75	-1	155	-0.64%
2019/06/20	1	10.20	0	0.00	10.20	1	271	0.37%
2019/05/17	0	10.25	0	0.00	10.25	0	425	0.00%
2019/04/19	0	0.00	2	10.95	10.95	-2	560	-0.36%
2019/04/17	2	11.60	0	0.00	11.30	2	549	0.36%
2019/03/15	1	10.55	0	0.00	10.60	1	526	0.19%
2019/02/25	0	11.00	0	0.00	11.05	0	567	0.00%
2019/02/18	2	11.15	0	0.00	10.90	2	500	0.40%
2019/02/15	0	10.65	0	0.00	10.65	0	475	0.00%
2019/01/23	0	10.30	0	0.00	10.40	0	519	0.00%
2019/01/21	0	10.60	6	10.65	10.65	-6	514	-1.17%
2019/01/18	5	11.28	4	11.20	11.00	1	500	0.20%
2019/01/17	0	0.00	10	10.30	10.80	-10	421	-2.37%
2019/01/15	0	9.71	0	0.00	9.72	0	403	0.00%
2018/12/20	10	10.03	0	0.00	9.89	10	492	2.03%
2018/11/14	0	0.00	1	10.50	10.50	-1	567	-0.18%
2018/11/13	1	10.45	0	0.00	10.60	1	577	0.17%
2018/10/11	0	0.00	2	8.54	8.54	-2	1,449	-0.14%
2018/09/28	0	0.00	1	10.85	10.85	-1	1,767	-0.06%
2018/08/27	0	0.00	1	12.35	12.20	-1	4,869	-0.02%
2018/08/24	2	11.93	1	11.95	11.90	1	4,912	0.02%
2018/08/23	1	12.20	0	0.00	12.10	1	4,960	0.02%
2018/08/21	0	0.00	3	12.25	12.40	-3	5,030	-0.06%
2018/08/16	0	0.00	16	12.51	12.40	-16	5,059	-0.32%
2018/08/14	0	0.00	2	12.40	12.90	-2	5,093	-0.04%
2018/08/13	1	12.20	0	0.00	12.35	1	5,091	0.02%
2018/08/10	0	0.00	1	13.10	13.05	-1	5,084	-0.02%
2018/08/09	0	0.00	1	13.15	13.00	-1	5,143	-0.02%
2018/08/03	3	14.73	2	14.90	14.30	1	5,222	0.02%
2018/08/01	0	0.00	1	14.00	14.00	-1	5,151	-0.02%
2018/07/31	2	13.68	0	0.00	14.35	2	5,170	0.04%
2018/07/27	0	0.00	1	12.85	12.85	-1	4,972	-0.02%
2018/07/24	1	12.85	0	0.00	12.65	1	5,209	0.02%
2018/07/23	0	0.00	4	12.25	12.25	-4	5,173	-0.08%
2018/07/20	0	0.00	2	12.28	12.05	-2	5,168	-0.04%
2018/07/12	0	0.00	3	13.60	13.35	-3	5,032	-0.06%
2018/07/11	0	0.00	2	13.50	13.15	-2	4,980	-0.04%
2018/07/10	5	14.05	0	0.00	14.10	5	4,941	0.10%
2018/07/06	8	14.16	9	14.35	14.20	-1	4,810	-0.02%
2018/07/05	2	14.58	0	0.00	14.45	2	4,773	0.04%
2018/07/04	1	14.70	5.8	15.04	14.70	-4.8	4,740	-0.10%
2018/07/03	17	14.94	14	15.11	14.45	3	4,706	0.06%
2018/07/02	16	15.58	48	15.57	15.00	-32	4,635	-0.69%
2018/06/29	26	16.26	13	16.42	15.75	13	4,562	0.28%
2018/06/28	17	16.59	17	16.64	16.30	0	4,470	0.00%
2018/06/27	16	16.48	12	16.28	16.50	4	4,373	0.09%
2018/06/26	21	16.15	20	16.35	15.95	1	4,181	0.02%
2018/06/25	174	17.26	156	16.77	16.90	18	4,025	0.45%	大買/大賣/
2018/06/22	2	15.70	3	15.47	15.95	-1	3,499	-0.03%
2018/06/21	1	14.15	3	14.80	14.50	-2	3,298	-0.06%
2018/06/20	9	14.63	0	0.00	13.80	9	3,230	0.28%
2018/06/19	20	14.28	0	0.00	14.85	20	3,051	0.66%
2018/06/13	3	13.40	1	13.95	13.70	2	2,807	0.07%
2018/06/12	4	14.86	10	14.44	13.90	-6	2,802	-0.21%
2018/06/11	6	13.90	1	14.40	14.40	5	2,537	0.20%
2018/06/08	7	12.69	8	13.06	13.10	-1	2,588	-0.04%
2018/06/01	0	0.00	1	12.00	11.80	-1	2,341	-0.04%
2018/05/23	2	11.93	2	12.00	11.75	0	2,074	0.00%
2018/05/22	0	0.00	4	11.90	11.75	-4	2,033	-0.20%
2018/05/16	0	0.00	2	11.45	11.45	-2	1,907	-0.10%
2018/05/15	0	0.00	1	10.70	10.45	-1	1,869	-0.05%
2018/05/14	1	10.95	0	0.00	11.00	1	1,827	0.05%
2018/05/11	2	11.50	10	11.50	11.05	-8	1,796	-0.45%
2018/05/09	1	12.05	0	0.00	11.75	1	1,669	0.06%
2018/05/08	10	12.25	0	0.00	12.25	10	1,638	0.61%
2018/05/07	0	0.00	3	12.25	12.25	-3	1,542	-0.19%
2018/05/03	0	0.00	3	12.30	11.90	-3	1,394	-0.22%
2018/04/26	0	0.00	1	10.00	10.00	-1	1,104	-0.09%
2018/04/23	1	10.00	0	0.00	10.00	1	1,094	0.09%
2018/04/10	0	0.00	1	9.83	9.95	-1	1,052	-0.10%
2018/04/03	0	0.00	2	10.60	10.65	-2	1,010	-0.20%
2018/03/30	0	0.00	1	10.45	10.30	-1	979	-0.10%
2018/03/27	1	11.45	2	11.20	11.30	-1	926	-0.11%
2018/03/26	1	11.75	24	11.55	11.30	-23	912	-2.52%
2018/03/23	5	11.41	0	0.00	11.70	5	855	0.58%
2018/03/22	4	11.35	1	11.35	11.35	3	776	0.39%
2018/03/21	20	10.55	3	10.28	10.35	17	725	2.34%
2018/03/20	1	10.60	0	0.00	10.60	1	714	0.14%
2018/03/19	1	10.20	0	0.00	10.30	1	689	0.15%
2018/03/16	1	11.05	0	0.00	10.85	1	655	0.15%
2018/03/14	4	12.20	4	12.10	12.10	0	541	0.00%
2018/03/13	4	11.55	5	11.65	11.65	-1	410	-0.24%
2018/03/09	0	0.00	13	10.70	10.55	-13	285	-4.55%
2018/02/01	0	9.30	0	0.00	9.35	0	485	0.00%
2018/01/26	0	9.40	0	0.00	9.45	0	491	0.00%
2018/01/18	0	9.57	0	0.00	9.63	0	490	0.00%