• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)
可現股當沖
  • 股價
    60.3
  • 漲跌
    ▼0.4
  • 漲幅
    -0.66%
  • 成交量
    1,655張
  • 產業
    上市 電子通路類股

  • 878人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
至上 (8112)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2002/0602/1402/2403/0603/1603/1856586062646668May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/172160.842160.6060.3002,0670.00%
2025/03/1410160.9100.0060.701012,1664.66% 大買/鉅額交易
2025/03/13261.201.661.7860.500.42,1740.02%
2025/03/12960.9400.0060.8092,1910.41%
2025/03/11261.051060.7060.80-82,208-0.36%
2025/03/101862.1400.0061.80182,2240.81%
2025/03/0700.00162.4062.50-12,291-0.04%
2025/03/06163.40163.5063.3002,4140.00%
2025/03/041.364.06364.2763.80-1.72,555-0.07%
2025/02/27164.80164.5064.0002,5510.00%
2025/02/26163.7000.0063.7012,5380.04%
2025/02/25163.3000.0063.3012,5370.04%
2025/02/240.164.1000.0063.700.12,5460.00%
2025/02/21364.10264.0064.3012,5450.04%
2025/02/202.664.76264.8064.300.62,5490.02%
2025/02/190.165.20164.6065.00-0.92,513-0.04%
2025/02/18863.702063.6063.70-122,474-0.49%
2025/02/17263.102.263.2263.50-0.22,468-0.01%
2025/02/143.161.6000.0061.503.12,4360.13%
2025/02/13162.00162.3062.0002,4560.00%
2025/02/100.161.0000.0060.600.12,5730.00%
2025/01/17260.3000.0060.3022,6070.08%
2025/01/160.159.73359.9359.30-2.92,616-0.11%
2025/01/1500.00259.0559.50-22,620-0.08%
2025/01/14058.1000.0058.2002,6100.00%
2025/01/13256.8500.0056.7022,6160.08%
2025/01/10258.4000.0058.4022,6120.08%
2025/01/09459.4800.0059.1042,6190.15%
2025/01/08160.70160.6060.4002,6190.00%
2025/01/070.159.70159.6059.40-0.92,590-0.03%
2025/01/0300.00159.5059.30-12,652-0.04%
2024/12/31159.50259.5059.30-12,778-0.04%
2024/12/300.160.0000.0059.700.12,8030.00%
2024/12/260.161.500.961.4062.00-0.82,842-0.03%
2024/12/252.161.32361.8362.00-0.92,846-0.03%
2024/12/20159.5000.0059.2012,8600.03%
2024/12/190.259.7000.0059.300.22,8500.01%
2024/12/182159.6900.0059.70212,8650.73%
2024/12/17560.12260.4059.5032,9010.10%
2024/12/16360.5300.0060.1032,8850.10%
2024/12/12162.5000.0062.1012,9070.03%
2024/12/10162.9000.0064.0012,9660.03%
2024/12/0600.00266.5566.40-22,918-0.07%
2024/12/051165.9100.0066.20112,9440.37%
2024/12/041065.50266.1066.2082,9350.27%
2024/12/037266.48366.5066.30692,9392.35%
2024/11/298063.1510163.1364.30-212,743-0.77% 大賣/
2024/11/28161.6000.0062.1012,6860.04%
2024/11/2700.00164.5063.50-12,642-0.04%
2024/11/2600.00465.0064.90-42,634-0.15%
2024/11/221.164.71264.9564.60-12,639-0.04%
2024/11/21264.30164.4064.2012,6460.04%
2024/11/1900.00163.7063.70-12,658-0.04%
2024/11/18563.3000.0063.6052,6740.19%
2024/11/1500.00263.6064.00-22,685-0.07%
2024/11/14263.0500.0062.7022,6780.07%
2024/11/1200.00263.5063.70-22,709-0.07%
2024/11/11563.5800.0063.6052,7100.18%
2024/11/0800.00164.9064.50-12,690-0.04%
2024/11/07365.33165.4065.4022,6780.07%
2024/11/05166.6000.0066.8012,7310.04%
2024/11/04167.5000.0067.6012,8470.04%
2024/11/0100.00466.4867.50-42,997-0.13%
2024/10/29166.30266.5066.60-13,123-0.03%
2024/10/28466.98167.4067.3033,1670.09%
2024/10/251067.720.367.9067.809.73,2440.30%
2024/10/23368.87268.5568.6013,3630.03%
2024/10/22268.2000.0068.3023,3980.06%
2024/10/184.168.29469.1068.100.13,5060.00%
2024/10/17468.551.968.8268.402.13,5890.06%
2024/10/16169.500.168.9069.500.93,6720.02%
2024/10/15468.981068.9069.10-63,730-0.16%
2024/10/141.569.10368.7769.20-1.53,770-0.04%
2024/10/111468.35168.7068.60133,8100.34%
2024/10/091.168.35468.2567.80-2.93,824-0.08%
2024/10/08268.65568.7268.80-33,820-0.08%
2024/10/04766.09266.1065.9053,9070.13%
2024/10/011065.8500.0067.20104,0700.25%
2024/09/301.266.4500.0065.901.24,1560.03%
2024/09/26166.90166.7066.4004,6450.00%
2024/09/25566.84166.8066.4044,7540.08%
2024/09/24065.7000.0065.7005,0940.00%
2024/09/23866.00265.4065.7065,2960.11%
2024/09/19765.77265.5565.7055,4750.09%
2024/09/1812.365.5400.0065.0012.35,5870.22%
2024/09/16766.1000.0066.1075,6150.12%
2024/09/13365.43865.6465.50-55,688-0.09%
2024/09/122.165.46165.3065.301.15,8190.02%
2024/09/11167.00266.9065.30-15,867-0.02%
2024/09/102.467.210.566.5066.001.95,9000.03%
2024/09/06368.432.368.5768.400.75,9510.01%
2024/09/0500.002.471.6769.40-2.46,084-0.04%
2024/09/041.171.7100.0070.801.16,2690.02%
2024/08/3000.00274.8075.00-26,930-0.03%
2024/08/28373.6700.0073.5037,2290.04%
2024/08/2300.00673.4773.70-68,004-0.07%
2024/08/2000.00175.5074.20-18,243-0.01%
2024/08/19274.75174.7074.8018,4050.01%
2024/08/16275.5500.0074.8028,4990.02%
2024/08/1500.00575.7074.60-58,599-0.06%
2024/08/1400.001.175.6575.80-1.18,705-0.01%
2024/08/137.274.49174.9074.506.28,8080.07%
2024/08/1200.00274.1074.40-29,020-0.02%
2024/08/09273.40174.3073.3019,3200.01%
2024/08/0811373.37573.7073.101089,4951.14% 大買/鉅額交易
2024/08/071.673.94474.3875.00-2.49,799-0.02%
2024/08/06171.10969.0772.50-810,595-0.08%
2024/08/0511771.06171.2071.0011610,8701.07% 大買/鉅額交易
2024/08/02277.8000.0078.80210,9900.02%
2024/08/01178.70279.5079.60-111,176-0.01%
2024/07/310.577.0000.0077.700.511,5530.00%
2024/07/301676.241675.2377.20011,9830.00%
2024/07/294.178.1600.0077.004.112,2280.03%
2024/07/261879.08279.0079.301612,3060.13%
2024/07/23379.907.680.0280.40-4.612,426-0.04%
2024/07/22178.6000.0079.00112,4370.01%
2024/07/19580.841080.8480.30-512,433-0.04%
2024/07/181181.513.380.9982.307.712,5530.06%
2024/07/17181.50382.3081.40-212,522-0.02%
2024/07/162.582.763782.7982.80-34.512,537-0.28%
2024/07/153182.833.482.6382.9027.612,6670.22%
2024/07/12182.50881.1882.70-712,693-0.06%
2024/07/111582.17581.8082.001012,7600.08%
2024/07/101582.66282.7082.201312,9530.10%
2024/07/09781.199.182.1983.10-2.113,129-0.02%
2024/07/08781.21281.6081.40513,4160.04%
2024/07/0511381.832682.1382.408713,6530.64% 大買/
2024/07/043.179.71480.1880.40-0.913,794-0.01%
2024/07/037.178.551379.7979.00-5.914,371-0.04%
2024/07/022378.753.578.2778.3019.514,4420.14%
2024/07/01781.13381.3780.90414,2090.03%
2024/06/28979.929.181.2281.80-0.114,1670.00%
2024/06/272.481.42482.2581.70-1.613,864-0.01%
2024/06/2613.181.51581.4680.908.113,7650.06%
2024/06/253.380.79781.2982.30-3.813,706-0.03%
2024/06/2413.782.301883.1981.50-4.413,689-0.03%
2024/06/213.184.04284.4083.701.113,7230.01%
2024/06/201.184.31484.4584.00-2.913,764-0.02%
2024/06/191885.67585.9884.501314,1240.09%
2024/06/18185.8056.286.0085.80-55.214,572-0.38%
2024/06/17185.101184.7485.00-1014,736-0.07%
2024/06/1428.184.52684.4884.7022.115,0240.15%
2024/06/136.185.0100.0084.806.115,1790.04%
2024/06/122585.58686.0085.201915,3200.12%
2024/06/1113.184.661885.7985.60-4.915,245-0.03%
2024/06/072284.791984.7684.60315,2630.02%
2024/06/061484.2919.184.0084.90-5.115,510-0.03%
2024/06/055.181.924.181.4482.00115,4440.01%
2024/06/041282.426.282.8682.605.815,6280.04%
2024/06/0311.781.6400.0081.9011.716,1150.07%
2024/05/311082.64282.2082.20816,2210.05%
2024/05/301283.887.183.9783.104.916,1250.03%
2024/05/294.283.91784.0383.70-2.816,056-0.02%
2024/05/283.782.31282.4982.501.715,8530.01%
2024/05/27381.17281.1081.10115,8960.01%
2024/05/2400.00380.4081.00-315,855-0.02%
2024/05/238.781.242081.8181.10-11.415,841-0.07%
2024/05/221283.63183.4083.401115,7190.07%
2024/05/21684.983184.7884.50-2515,663-0.16%
2024/05/20185.20285.4585.20-115,613-0.01%
2024/05/17384.071585.2185.30-1215,743-0.08%
2024/05/162.585.001284.6384.60-9.515,791-0.06%
2024/05/1514.283.4416.283.7582.70-215,634-0.01%
2024/05/14780.19380.2380.20415,3900.03%
2024/05/131979.5526.179.3780.20-7.115,213-0.05%
2024/05/1092.478.7145.479.5079.1046.914,9080.31%
2024/05/0925.285.6523.385.7085.501.914,0730.01%
2024/05/0830.594.36793.8695.0023.513,6830.17%
2024/05/0716.696.511096.1096.606.613,4340.05%
2024/05/06796.8418.197.2595.90-11.113,192-0.08%
2024/05/0323.195.6111.396.0693.9011.812,7770.09%
2024/05/0213.291.722692.0793.40-12.812,360-0.10%
2024/04/30888.641988.5288.20-1112,058-0.09%
2024/04/2910.286.8815.187.3787.80-4.911,962-0.04%
2024/04/261284.691784.8885.10-511,860-0.04%
2024/04/2517.284.611284.7384.005.211,8590.04%
2024/04/24684.8211.284.8385.10-5.211,984-0.04%
2024/04/23281.30281.4082.10012,1130.00%
2024/04/221581.6919.180.3180.80-4.112,137-0.03%
2024/04/191681.661880.4881.90-212,135-0.02%
2024/04/18883.60284.0083.20611,9730.05%
2024/04/171083.87883.9984.00211,9410.02%
2024/04/169.182.817.383.5082.901.811,8340.02%
2024/04/15984.32186.2085.90811,6540.07%
2024/04/123386.432686.4686.60711,4650.06%
2024/04/116.584.2216.384.0085.20-9.811,171-0.09%
2024/04/101483.191183.7882.10310,9440.03%
2024/04/0928.982.512383.5483.505.810,7050.05%
2024/04/084.378.149.177.8178.50-4.810,139-0.05%
2024/04/03574.282.174.8074.802.99,9390.03%
2024/04/0210.174.805.674.8674.804.59,9740.05%
2024/04/01173.200.172.7073.600.910,0700.01%
2024/03/29172.831.272.9372.80-0.210,0950.00%
2024/03/28374.371774.4274.00-1410,153-0.14%
2024/03/27173.20273.2074.00-110,307-0.01%
2024/03/268.173.33174.3073.707.110,3810.07%
2024/03/25675.4713.775.7075.40-7.710,358-0.07%
2024/03/2223.174.511174.0675.6012.110,6200.11%
2024/03/213574.0672.376.4977.00-37.310,519-0.35%
2024/03/2010.971.68971.4771.701.910,2330.02%
2024/03/19271.552372.3172.10-2110,525-0.20%
至上 相關文章