無敵 (8201)-玉山-新莊券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.95
漲跌
▼0.10
漲幅
-0.55%
成交量
145張
產業
上市其他電子類股▼0.14%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	18.40	0	0.00	18.40	1	437	0.23%
2024/05/06	0	0.00	1	18.00	17.95	-1	450	-0.22%
2024/05/02	0	0.00	21	18.20	18.45	-21	469	-4.47%
2024/04/26	5	17.90	0	0.00	17.80	5	581	0.86%
2024/04/15	6	18.54	0	0.00	18.20	6	675	0.89%
2024/04/12	2	18.80	0	0.00	18.65	2	672	0.30%
2024/04/10	0	0.00	1	19.25	19.45	-1	667	-0.15%
2024/04/09	5	19.20	0	0.00	19.15	5	666	0.75%
2024/03/29	4	20.05	0	0.00	20.00	4	658	0.61%
2024/03/28	6	20.05	0	0.00	20.10	6	654	0.92%
2024/03/27	0	0.00	20	20.75	20.75	-20	640	-3.12%
2024/03/26	0	0.00	1	19.25	18.90	-1	622	-0.16%
2024/03/25	7	19.57	0	0.00	19.55	7	641	1.09%
2024/03/22	1	19.45	0	0.00	19.80	1	636	0.16%
2024/03/19	0	0.00	10	17.53	18.05	-10	746	-1.34%
2024/03/13	10	18.00	0	0.00	17.90	10	843	1.19%
2024/03/08	1	18.30	8	18.06	18.60	-7	836	-0.84%
2024/03/05	8	19.10	7	19.40	19.60	1	822	0.12%
2024/02/26	0	0.00	1	19.25	19.10	-1	800	-0.12%
2024/01/30	3	20.17	0	0.00	20.40	3	730	0.41%
2024/01/29	2	20.05	6	20.07	20.30	-4	721	-0.55%
2024/01/26	2	19.70	9	19.82	19.95	-7	715	-0.98%
2024/01/25	9	20.41	1	20.00	20.00	8	709	1.13%
2024/01/23	3	20.63	8	20.45	20.50	-5	681	-0.73%
2024/01/22	2	21.08	12	20.93	21.45	-10	648	-1.54%
2024/01/19	0	0.00	4	19.00	19.50	-4	587	-0.68%
2024/01/17	12	18.21	0	0.00	18.00	12	565	2.12%
2024/01/16	4	18.80	0	0.00	18.70	4	558	0.72%
2024/01/15	0	0.00	2	19.43	19.20	-2	550	-0.36%
2024/01/12	1	19.85	3	19.87	19.95	-2	531	-0.38%
2024/01/02	0	0.00	8	18.11	18.10	-8	481	-1.66%
2023/12/29	0	0.00	1.1	18.40	18.10	-1.1	480	-0.22%
2023/12/28	0	0.00	5	18.48	18.40	-5	477	-1.05%
2023/12/25	2	18.45	0	0.00	18.25	2	485	0.41%
2023/12/22	9	19.28	2	20.25	19.25	7	477	1.47%
2023/12/21	3	20.00	0	0.00	20.00	3	462	0.65%
2023/12/20	3	20.23	5	20.30	20.75	-2	447	-0.45%
2023/12/19	3	19.43	0	0.00	19.50	3	419	0.72%
2023/12/18	3	20.28	1	20.20	20.30	2	397	0.50%
2023/12/15	4.1	19.88	0	0.00	20.00	4.1	364	1.11%
2023/12/13	0	0.00	2	18.83	19.95	-2	275	-0.73%
2023/12/12	5	18.10	4	17.90	18.15	1	230	0.43%
2023/12/11	0	0.00	1	17.10	17.10	-1	193	-0.52%
2023/11/23	0	0.00	5	15.30	15.20	-5	212	-2.35%
2023/11/21	0	0.00	1	15.80	15.65	-1	227	-0.44%
2023/11/08	0	0.00	5	15.65	15.50	-5	303	-1.65%
2023/11/06	0	0.00	3	15.02	15.00	-3	321	-0.93%
2023/11/03	1	14.95	0	0.00	14.85	1	331	0.30%
2023/11/02	0	0.00	5	14.65	14.65	-5	352	-1.42%
2023/10/31	0	0.00	5	14.50	14.40	-5	389	-1.28%
2023/10/27	0	0.00	15	14.81	14.80	-15	439	-3.41%
2023/10/18	1	15.50	0	0.00	15.20	1	732	0.14%
2023/10/16	1	15.55	0	0.00	15.70	1	832	0.12%
2023/09/19	2	17.15	0	0.00	17.25	2	1,188	0.17%
2023/09/12	0	0.00	2	17.10	16.80	-2	1,274	-0.16%
2023/09/07	4	17.03	0	0.00	17.05	4	1,335	0.30%
2023/09/01	1	18.05	0	0.00	17.60	1	1,335	0.07%
2023/08/29	2	18.10	3	18.15	18.05	-1	1,365	-0.07%
2023/08/28	5	18.15	1	17.90	17.95	4	1,377	0.29%
2023/08/25	0	0.00	5	18.89	19.10	-5	1,368	-0.37%
2023/08/24	4	19.51	2	19.30	19.50	2	1,362	0.15%
2023/08/23	1	18.80	1	18.80	18.70	0	1,353	0.00%
2023/08/22	3	19.47	0	0.00	19.15	3	1,344	0.22%
2023/08/21	1	19.75	0	0.00	19.70	1	1,339	0.07%
2023/08/17	0	0.00	3	20.20	20.30	-3	1,324	-0.23%
2023/08/16	7	19.34	4	19.71	20.30	3	1,316	0.23%
2023/08/15	5	19.91	11	19.83	19.85	-6	1,307	-0.46%
2023/08/14	1	19.10	0	0.00	19.15	1	1,298	0.08%
2023/08/10	0	0.00	1	19.95	20.00	-1	1,278	-0.08%
2023/08/08	4	22.56	3	22.70	22.40	1	1,258	0.08%
2023/08/04	8	20.09	0	0.00	20.60	8	1,217	0.66%
2023/08/02	6	20.92	1	20.45	21.00	5	1,203	0.42%
2023/08/01	7	22.90	1	22.50	22.50	6	1,173	0.51%
2023/07/31	6	23.33	0	0.00	23.55	6	1,152	0.52%
2023/07/28	40	24.37	2	24.23	24.30	38	1,121	3.39%
2023/07/27	22	25.65	1	25.00	25.70	21	1,076	1.95%
2023/07/26	11	23.91	13	23.78	23.95	-2	1,002	-0.20%
2023/07/24	2	19.75	0	0.00	19.85	2	904	0.22%
2023/07/21	1	20.20	1	20.15	20.15	0	887	0.00%
2023/07/20	3	20.60	1	21.15	20.25	2	869	0.23%
2023/07/19	5	22.32	2	21.45	21.75	3	841	0.36%
2023/07/18	17	22.56	19	21.61	22.70	-2	776	-0.26%
2023/07/17	4	20.45	0	0.00	20.65	4	678	0.59%
2023/07/14	4	17.05	0	0.00	18.80	4	641	0.62%
2023/07/13	15	17.43	4	17.18	17.40	11	582	1.89%
2023/07/12	1	15.70	0	0.00	15.90	1	545	0.18%
2023/07/07	0	0.00	3	17.30	16.70	-3	525	-0.57%
2023/07/06	0	0.00	4	17.26	17.90	-4	495	-0.81%
2023/07/05	4	16.30	0	0.00	16.30	4	465	0.86%
2023/07/04	0	0.00	1	15.60	16.70	-1	478	-0.21%
2023/06/20	2	15.20	0	0.00	15.25	2	527	0.38%
2023/06/19	0	0.00	3	15.52	15.60	-3	545	-0.55%
2023/06/16	4	16.88	5	16.25	16.10	-1	537	-0.19%
2023/06/15	10	15.83	0	0.00	16.55	10	477	2.09%
2023/06/08	0	0.00	46	13.52	13.40	-46	402	-11.42%
2023/06/06	4	13.98	0	0.00	13.60	4	400	1.00%
2023/06/05	13	14.20	0	0.00	14.30	13	396	3.28%
2023/06/02	29	14.60	1	14.40	14.70	28	398	7.03%
2023/06/01	0	0.00	1	13.90	14.00	-1	371	-0.27%
2023/05/24	5	12.70	0	0.00	12.60	5	355	1.41%
2023/05/23	5	12.47	1	12.60	12.60	4	358	1.12%
2023/05/22	1	12.20	0	0.00	12.20	1	361	0.28%
2023/05/11	1	12.40	0	0.00	12.40	1	362	0.28%
2023/05/03	1	13.05	2	13.30	13.30	-1	352	-0.28%
2023/04/28	2	13.15	0	0.00	13.10	2	351	0.57%
2023/04/21	0	0.00	1	13.65	13.30	-1	337	-0.30%
2023/04/20	0	0.00	1	13.10	13.10	-1	327	-0.30%
2023/04/19	1	13.30	0	0.00	13.20	1	323	0.31%
2023/04/18	1	13.50	0	0.00	13.35	1	320	0.31%
2023/04/14	0	0.00	3	13.65	13.25	-3	312	-0.96%
2023/04/13	3	13.50	1	13.55	13.60	2	306	0.65%
2023/04/10	1	13.85	0	0.00	13.65	1	294	0.34%
2023/04/07	0	0.00	10.1	13.80	13.80	-10.1	275	-3.67%
2023/03/28	10	13.50	0	0.00	12.90	10	240	4.16%
2023/03/24	0	0.00	10	14.50	14.05	-10	216	-4.62%
2023/03/23	0	0.00	10	13.10	13.50	-10	178	-5.61%
2023/03/22	20	12.60	0	0.00	12.90	20	146	13.68%
2023/03/21	0	0.00	1	11.50	11.95	-1	120	-0.83%
2023/03/16	1	11.20	0	0.00	11.15	1	109	0.91%
2023/03/09	0	0.00	2	11.80	11.95	-2	101	-1.97%
2023/02/20	2	11.00	0	0.00	11.25	2	77	2.56%
2022/12/30	1	10.20	0	0.00	10.20	1	76	1.31%
2022/12/28	0	0.00	1	10.55	10.25	-1	79	-1.25%
2022/11/21	0	0.00	1	11.35	11.35	-1	285	-0.35%
2022/09/20	1	13.15	0	0.00	12.85	1	1,042	0.10%
2022/08/30	1	12.55	0	0.00	12.85	1	1,269	0.08%
2022/08/24	0	0.00	10	12.85	12.55	-10	1,216	-0.82%
2022/08/22	10	13.25	0	0.00	13.10	10	1,194	0.84%
2022/08/19	0	0.00	3	14.42	13.05	-3	1,175	-0.26%
2022/08/16	3	13.00	0	0.00	12.95	3	979	0.31%
2022/08/15	1	13.65	10	13.79	13.80	-9	888	-1.01%
2022/07/29	0	0.00	1	12.60	12.60	-1	780	-0.13%
2022/07/28	5	12.51	2	12.60	12.20	3	757	0.40%
2022/07/26	4	13.25	1	13.20	12.55	3	714	0.42%
2022/06/20	0	0.00	4	12.75	12.05	-4	664	-0.60%
2022/06/17	4	13.65	1	12.95	12.95	3	649	0.46%
2022/06/14	1	13.15	0	0.00	12.85	1	451	0.22%
2022/06/10	0	0.00	1	12.45	12.30	-1	366	-0.27%
2022/06/08	1	12.55	0	0.00	12.25	1	376	0.27%
2022/04/29	0	0.00	1	12.35	12.25	-1	1,852	-0.05%
2022/04/27	4	11.71	2	12.20	11.60	2	1,867	0.11%
2022/04/26	2	12.40	0	0.00	12.45	2	1,903	0.11%
2022/04/25	0	0.00	1	11.35	11.35	-1	1,865	-0.05%
2022/04/11	0.1	12.75	0	0.00	12.80	0.1	2,090	0.00%
2022/03/29	1	14.40	2	14.35	14.20	-1	2,883	-0.03%
2022/03/21	0	0.00	1.1	14.55	14.40	-1.1	3,022	-0.04%
2022/03/07	2	15.25	0	0.00	15.00	2	3,944	0.05%
2022/02/24	8	16.03	8	16.16	15.60	0	4,018	0.00%
2022/02/18	3	15.85	3	15.85	15.75	0	4,037	0.00%
2022/02/11	4	16.96	3	16.40	16.35	1	4,194	0.02%
2022/01/24	3	14.77	2	14.95	15.00	1	4,691	0.02%
2022/01/21	0.3	15.55	0	0.00	15.00	0.3	4,925	0.01%
2022/01/11	0.1	16.30	0	0.00	16.20	0.1	6,020	0.00%
2022/01/04	1	17.65	1	17.35	17.20	0	6,070	0.00%
2022/01/03	1	17.75	2	17.45	17.60	-1	6,136	-0.02%
2021/12/30	1	17.65	1	17.60	17.55	0	6,209	0.00%
2021/12/27	0	0.00	1	18.00	17.65	-1	6,216	-0.02%
2021/12/24	4	18.26	0	0.00	17.75	4	6,319	0.06%
2021/12/23	1	18.45	2	18.00	18.20	-1	5,937	-0.02%
2021/12/17	10	17.60	10	17.45	17.10	0	5,906	0.00%
2021/12/08	10	18.80	12	18.06	17.45	-2	7,288	-0.03%
2021/12/07	8	17.94	18	18.24	18.40	-10	7,095	-0.14%
2021/12/02	2	17.50	2	17.20	16.90	0	7,412	0.00%
2021/11/26	0.5	17.01	0	0.00	16.85	0.5	7,721	0.01%
2021/11/25	0	0.00	4	17.35	17.35	-4	7,712	-0.05%
2021/11/24	0	0.00	1	17.65	17.35	-1	7,720	-0.01%
2021/11/23	2	17.50	0	0.00	17.20	2	7,722	0.03%
2021/11/22	1	18.40	5	18.01	17.80	-4	7,850	-0.05%
2021/11/19	4	18.20	1	18.85	18.20	3	7,887	0.04%
2021/11/18	7	18.54	5	18.40	19.00	2	7,828	0.03%
2021/11/17	0	0.00	0.4	18.00	17.65	-0.4	7,428	-0.01%
2021/11/16	0	0.00	1	17.40	17.35	-1	7,233	-0.01%
2021/11/15	0	0.00	2	17.00	17.00	-2	7,152	-0.03%
2021/11/12	0	0.00	10	16.88	16.80	-10	7,127	-0.14%
2021/11/11	0.4	17.20	1	17.40	17.05	-0.6	7,108	-0.01%
2021/11/10	0	0.00	3	17.90	17.75	-3	7,071	-0.04%
2021/11/09	3	18.37	0	0.00	17.85	3	7,036	0.04%
2021/11/08	0	0.00	1	18.05	17.70	-1	6,934	-0.01%
2021/11/05	1	17.90	0	0.00	17.60	1	6,902	0.01%
2021/11/04	10	19.05	1	19.30	17.65	9	6,836	0.13%
2021/11/03	0	0.00	1	17.70	17.55	-1	6,541	-0.02%
2021/11/02	0	0.00	13	17.87	17.65	-13	6,506	-0.20%
2021/11/01	5	18.45	4	18.53	18.45	1	6,446	0.02%
2021/10/29	14	18.03	16	17.68	17.35	-2	5,893	-0.03%
2021/10/28	5	17.75	89	17.05	17.30	-84	5,643	-1.49%
2021/10/27	88	17.30	0	0.00	17.25	88	5,433	1.62%
2021/10/26	33	17.83	27	17.59	17.05	6	5,321	0.11%
2021/10/25	4	17.46	11	16.87	17.05	-7	5,102	-0.14%
2021/10/22	6	17.78	9	18.03	18.45	-3	4,942	-0.06%
2021/10/21	1	16.45	1	16.65	16.80	0	4,678	0.00%
2021/10/20	0	0.00	5	15.35	15.30	-5	4,422	-0.11%
2021/10/19	0	0.00	2	15.20	15.25	-2	4,353	-0.05%
2021/10/18	2	15.00	1	15.20	15.05	1	4,311	0.02%
2021/10/15	7	15.20	1	15.00	14.90	6	4,283	0.14%
2021/10/08	2	15.15	2	14.75	15.05	0	4,169	0.00%
2021/10/06	0	0.00	5	14.15	13.75	-5	3,966	-0.13%
2021/10/05	5	14.20	4	14.30	14.30	1	3,944	0.03%
2021/10/04	3	14.97	18	14.65	14.20	-15	3,909	-0.38%
2021/10/01	25	15.80	4	15.49	15.25	21	3,871	0.54%
2021/09/30	1	14.45	26	14.71	15.70	-25	3,726	-0.67%
2021/09/28	10	14.98	5	15.20	14.95	5	3,542	0.14%
2021/09/27	0	0.00	1	15.10	15.05	-1	3,456	-0.03%
2021/09/23	20	16.60	0	0.00	16.25	20	3,384	0.59%
2021/09/22	2	17.00	2	16.78	16.40	0	3,325	0.00%
2021/09/16	11	17.83	4	17.35	17.00	7	3,212	0.22%
2021/09/15	14	18.86	17	18.79	18.00	-3	3,070	-0.10%
2021/09/14	8	18.13	21	18.11	18.20	-13	2,643	-0.49%
2021/09/13	12	17.73	114	17.12	17.60	-102	2,165	-4.71%	大賣/鉅額交易
2021/09/10	117	18.18	6	18.08	17.15	111	1,841	6.03%	大買/鉅額交易
2021/09/09	0	0.00	5	18.40	17.80	-5	1,650	-0.30%
2021/09/08	10	17.84	10	18.07	17.60	0	1,401	0.00%
2021/09/07	10	16.06	35.5	16.53	17.05	-25.5	1,158	-2.20%
2021/09/06	2	16.60	2	16.20	15.50	0	955	0.00%
2021/09/03	7	17.48	14	17.63	17.20	-7	875	-0.80%
2021/09/02	3	15.62	2	16.35	16.50	1	694	0.14%
2021/08/27	3	13.93	3	14.05	14.10	0	462	0.00%
2021/08/26	6	14.62	14	14.80	14.40	-8	430	-1.86%
2021/08/25	5	13.92	0	0.00	14.15	5	269	1.85%
2021/08/24	2	12.90	0	0.00	12.90	2	189	1.06%
2021/08/20	0	0.00	2	11.45	11.50	-2	117	-1.71%
2021/07/02	0	0.00	5	11.30	11.20	-5	136	-3.66%
2021/04/28	0	0.00	8	11.92	11.70	-8	191	-4.18%
2021/04/27	8	12.03	0	0.00	12.00	8	190	4.19%
2021/04/22	30	11.13	5	11.15	11.10	25	178	14.01%
2021/04/21	10	11.15	0	0.00	11.35	10	175	5.71%
2021/04/20	5	11.85	0	0.00	11.45	5	173	2.87%
2021/04/19	5	11.41	0	0.00	11.25	5	171	2.92%
2021/04/16	7	11.16	0	0.00	11.20	7	170	4.11%
2021/04/09	0	0.00	26	11.65	11.65	-26	157	-16.54%
2021/04/08	10	11.80	0	0.00	11.80	10	155	6.42%
2021/04/07	16	12.08	0	0.00	12.00	16	152	10.50%
2020/09/22	0	0.00	1	9.43	9.52	-1	148	-0.67%
2020/09/18	1	9.43	0	0.00	9.50	1	152	0.66%
2020/07/28	5	9.02	0	0.00	8.90	5	265	1.89%
2020/07/27	0	0.00	3	9.61	9.56	-3	262	-1.14%
2020/07/20	3	10.25	0	0.00	10.25	3	239	1.25%
2020/06/11	5	8.45	0	0.00	8.55	5	92	5.43%
2019/03/22	0	0.00	3	13.60	13.60	-3	127	-2.35%
2019/03/19	3	13.60	0	0.00	13.40	3	138	2.17%
2019/02/11	0	0.00	5	12.75	12.85	-5	92	-5.42%
2019/01/11	0	0.00	6	13.10	12.95	-6	91	-6.58%
2019/01/10	0	0.00	2	12.60	12.60	-2	88	-2.25%
2018/11/13	4	11.01	0	0.00	11.05	4	138	2.89%
2018/10/26	1	10.95	0	0.00	11.00	1	155	0.64%
2018/10/25	1	11.25	0	0.00	11.05	1	157	0.64%
2018/10/23	0	0.00	1	11.65	11.65	-1	162	-0.62%
2018/10/19	1	11.45	0	0.00	11.40	1	177	0.56%
2018/10/12	6	11.80	0	0.00	11.70	6	197	3.04%
2018/07/20	0	0.00	4	13.95	14.00	-4	956	-0.42%
2018/07/18	0	0.00	2	14.30	14.25	-2	1,032	-0.19%
2018/06/15	0	0.00	1	16.30	16.30	-1	1,802	-0.06%
2018/06/14	1	16.35	0	0.00	16.25	1	1,851	0.05%
2018/06/11	1	17.50	0	0.00	17.50	1	2,099	0.05%
2018/06/04	3	15.70	3	16.17	16.30	0	1,763	0.00%
2018/05/23	0	0.00	1	14.35	14.35	-1	1,686	-0.06%
2018/05/16	1	14.65	0	0.00	15.05	1	1,668	0.06%
2018/05/11	1	14.75	0	0.00	14.95	1	1,607	0.06%
2018/05/02	0	0.00	1	16.15	15.45	-1	1,548	-0.06%
2018/04/24	1	19.05	0	0.00	18.30	1	1,434	0.07%
2018/04/23	0	0.00	1	19.25	18.30	-1	1,401	-0.07%
2018/04/20	1	18.60	0	0.00	18.35	1	1,348	0.07%
2018/04/19	0	0.00	4	18.45	18.10	-4	1,318	-0.30%
2018/04/18	9	18.94	9	18.51	18.10	0	1,296	0.00%
2018/04/17	10	18.70	8	18.40	18.20	2	1,238	0.16%
2018/04/16	8	19.30	17	19.90	19.85	-9	1,182	-0.76%
2018/04/13	1	19.20	2	18.60	18.10	-1	1,063	-0.09%
2018/04/11	5	18.30	0	0.00	17.10	5	940	0.53%
2018/04/09	2	19.30	0	0.00	19.35	2	852	0.23%
2018/03/31	0	0.00	2	16.50	16.50	-2	681	-0.29%
2018/03/23	1	16.35	0	0.00	16.35	1	619	0.16%
2018/03/21	0	0.00	1	16.60	17.40	-1	576	-0.17%
2018/03/16	11	19.59	0	0.00	19.60	11	487	2.26%
2018/03/12	0	0.00	2	13.90	13.90	-2	176	-1.13%
2018/01/31	0	0.00	1	13.20	13.20	-1	137	-0.73%
2018/01/05	15	13.25	0	0.00	13.25	15	190	7.87%
2018/01/03	0.9	13.20	0	0.00	13.35	0.9	202	0.44%