• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)
可現股當沖
  • 股價
    82.0
  • 漲跌
    ▲0.9
  • 漲幅
    +1.11%
  • 成交量
    646張
  • 產業
    上市 半導體類股▲1.11%

  • 660人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富鼎 (8261)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00181.6081.10-12,519-0.04%
2025/01/15081.6000.0080.6002,5210.00%
2025/01/08186.7000.0086.6012,4990.04%
2025/01/0600.00189.6090.20-12,482-0.04%
2025/01/03288.70190.6087.8012,4780.04%
2025/01/02191.02191.8090.6002,4780.00%
2024/12/300.192.7000.0092.600.12,4800.00%
2024/12/2600.00195.4993.80-12,472-0.04%
2024/12/25093.80693.4793.80-62,457-0.24%
2024/12/24193.20393.5392.10-22,457-0.08%
2024/12/23193.500.291.8992.800.82,4620.03%
2024/12/20090.00090.8089.2002,4620.00%
2024/12/16088.8300.0087.9002,4420.00%
2024/12/132.190.01890.3589.70-5.92,430-0.24%
2024/12/12092.100.195.0091.50-0.12,4190.00%
2024/12/11194.601.294.2494.30-0.22,393-0.01%
2024/12/100.494.19296.0093.90-1.62,378-0.07%
2024/12/096.497.628.197.7795.30-1.62,355-0.07%
2024/12/06197.405.196.3897.50-4.12,208-0.19%
2024/12/05294.8000.0093.1022,1300.09%
2024/11/2900.005.190.6191.20-5.12,036-0.25%
2024/11/28688.63389.6789.8032,0250.15%
2024/11/271.193.9000.0092.501.11,9800.05%
2024/11/260.195.2700.0095.000.11,9580.01%
2024/11/2500.001.196.6797.50-1.11,936-0.06%
2024/11/22896.081.597.3095.906.51,8940.34%
2024/11/21193.50195.8094.8001,8430.00%
2024/11/20897.6800.0095.0081,8100.44%
2024/11/19194.70197.4096.7001,7350.00%
2024/11/181293.922293.6493.00-101,680-0.59%
2024/11/151195.28996.3895.4021,6450.12%
2024/11/143.196.418.297.0896.30-5.11,597-0.32%
2024/11/13794.73394.5094.8041,5140.26%
2024/11/122.197.09296.2594.700.11,4720.01%
2024/11/1111.198.1600.0098.2011.11,3910.80%
2024/11/083298.8626.198.4599.0061,3060.46%
2024/11/07492.6814.195.6495.70-10.11,023-0.99%
2024/11/0627.592.7215.192.8291.9012.58221.52%
2024/11/051.287.831.291.5091.5005350.00%
2024/11/0100.00080.5080.0003640.00%
2024/10/3000.00180.0078.80-1369-0.27%
2024/10/2900.00376.1077.10-3358-0.84%
2024/10/2400.00078.7077.9003650.00%
2024/10/22179.2000.0079.3013660.27%
2024/10/21179.1000.0079.2013700.27%
2024/10/18177.8000.0077.0013730.27%
2024/10/15178.9000.0078.5013930.25%
2024/10/0800.000.478.7079.00-0.4407-0.10%
2024/10/0400.000.582.6082.70-0.5400-0.12%
2024/09/2500.00184.1081.60-1429-0.23%
2024/09/241.483.4700.0083.001.44060.34%
2024/09/10075.4000.0073.8004430.00%
2024/08/2200.00077.0077.0004990.00%
2024/08/2000.00076.5076.4005130.00%
2024/08/1400.00175.0074.10-1521-0.19%
2024/08/07072.40568.7272.40-5523-0.96%
2024/08/06068.8000.0068.2005200.00%
2024/08/05169.2000.0069.2015120.20%
2024/08/0200.00278.3076.80-2501-0.40%
2024/07/31278.5000.0079.0025020.40%
2024/07/290.378.0000.0076.700.35000.06%
2024/07/22179.30181.9079.3004980.00%
2024/07/1800.001685.1685.30-16490-3.26%
2024/07/15187.2000.0086.5014840.21%
2024/07/10087.1000.0087.0004900.00%
2024/07/09087.6000.0085.9004920.00%
2024/07/08588.9000.0088.0054891.02%
2024/07/0500.000.788.6088.90-0.7494-0.14%
2024/07/0300.00288.2587.20-2487-0.41%
2024/07/0100.00186.1085.60-1470-0.21%
2024/06/2700.00183.7083.60-1503-0.20%
2024/06/2500.000.184.0085.10-0.1569-0.02%
2024/06/24085.200.185.4084.6005670.00%
2024/06/210.185.5800.0086.100.15690.01%
2024/06/181.185.6900.0085.301.15720.19%
2024/06/171.786.88886.6086.50-6.3566-1.11%
2024/06/140.283.20184.0083.50-0.8538-0.14%
2024/06/12182.20381.9081.80-2541-0.37%
2024/06/11082.3000.0082.1005430.00%
2024/06/05482.5000.0082.6045520.72%
2024/05/31785.41185.3082.8065781.04%
2024/05/30284.85184.1083.6015750.17%
2024/05/28184.90285.0084.80-1574-0.17%
2024/05/271.783.94184.0083.800.75660.12%
2024/05/24081.5000.0081.8005630.00%
2024/05/23282.1000.0081.8025630.35%
2024/05/2000.00282.3582.30-2575-0.35%
2024/05/1700.00182.6082.60-1580-0.17%
2024/05/1600.00183.4083.30-1588-0.17%
2024/05/1500.00283.2082.70-2606-0.33%
2024/05/1400.00183.4083.30-1617-0.16%
2024/05/06283.1000.0083.1026380.31%
2024/05/0300.00281.9081.60-2639-0.31%
2024/05/0200.00281.8082.40-2647-0.31%
2024/04/30182.2000.0081.9016550.15%
2024/04/29381.8700.0081.7036610.45%
2024/04/2500.00279.6079.50-2672-0.30%
2024/04/19381.131079.8779.90-7698-1.00%
2024/04/18182.5000.0082.0016890.14%
2024/04/16283.00182.2082.0016910.14%
2024/04/15184.7000.0084.6016830.15%
2024/04/12185.8000.0085.6016860.15%
2024/04/11186.8000.0086.7016860.15%
2024/04/1000.00187.8086.50-1688-0.15%
2024/04/09186.20186.2086.2006960.00%
2024/04/08187.0000.0087.1016960.14%
2024/04/03288.351088.5587.90-8702-1.14%
2024/04/0200.00689.6089.00-6711-0.84%
2024/04/01287.50188.8088.9016910.14%
2024/03/29187.6000.0087.0016810.15%
2024/03/2800.00386.6388.50-3670-0.45%
2024/03/26384.3700.0083.9036350.47%
2024/03/25185.7000.0085.2016450.15%
2024/03/21084.30384.0084.00-3678-0.44%
2024/03/2000.00184.7084.20-1695-0.14%
2024/03/19184.6000.0084.6017120.14%
2024/03/180.185.67185.2084.90-0.9724-0.12%
2024/03/15484.3800.0084.2047710.52%
2024/03/14584.12185.4084.6048120.49%
2024/03/131085.53184.8084.6098621.04%
2024/03/1200.00385.7386.50-3885-0.34%
2024/03/11385.20585.0685.00-2902-0.22%
2024/03/08183.90185.2084.3009270.00%
2024/03/07485.00184.5084.5039490.32%
2024/03/06187.20486.9086.40-3986-0.30%
2024/03/05087.30187.5087.50-11,128-0.09%
2024/03/04187.70187.1087.3001,2110.00%
2024/03/0100.00188.1088.30-11,274-0.08%
2024/02/29088.0000.0087.6001,3190.00%
2024/02/27387.43288.5088.0011,3560.07%
2024/02/26188.2000.0088.6011,5540.07%
2024/02/231.188.5300.0087.801.11,6820.07%
2024/02/20189.900.690.4689.600.51,9310.02%
2024/02/190.591.50291.5091.00-1.51,952-0.08%
2024/02/16191.00290.9090.80-12,006-0.05%
2024/02/15288.05588.6889.40-31,985-0.15%
2024/02/05187.207.287.3787.40-6.21,979-0.31%
2024/01/31188.7000.0088.8011,9820.05%
〈熱門股〉富鼎搭鴻家軍熱潮 周漲24%創近一年高Anue鉅亨－2024/11/09
...詳全文
富鼎中高壓MOS導入散熱廠 搭伺服器規格升級潮Anue鉅亨－2024/10/21
...詳全文
國巨集團幫鋪路 富鼎開拓歐美新客戶Anue鉅亨－2023/10/12
...詳全文
富鼎 相關文章