商丞 (8277)-玉山-新莊券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
11.70
漲跌
▼0.05
漲幅
-0.43%
成交量
102張
產業
上櫃半導體類股▼2.59%
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	11.80	0	0.00	12.00	1	305	0.33%
2024/04/15	1	11.90	0	0.00	11.90	1	302	0.33%
2024/04/11	0	0.00	1	12.30	12.30	-1	300	-0.33%
2024/04/02	0	0.00	1	12.30	12.15	-1	311	-0.32%
2024/04/01	0	0.00	1	12.30	12.25	-1	317	-0.32%
2024/03/26	1	12.25	0	0.00	12.05	1	417	0.24%
2024/03/21	0	11.85	1	12.00	11.95	-1	403	-0.25%
2024/03/14	0	11.75	0	0.00	11.70	0	403	0.00%
2024/03/13	3	11.75	0	0.00	11.70	3	414	0.72%
2024/03/11	0	11.80	0	0.00	11.95	0	413	0.00%
2024/03/08	0	11.95	0	0.00	11.75	0	413	0.00%
2024/02/27	20	12.19	0	0.00	12.40	20	376	5.31%
2024/02/23	2	12.05	0	0.00	12.00	2	371	0.54%
2024/02/20	1	12.25	1	12.35	12.25	0	364	0.00%
2024/02/19	0	0.00	1	12.15	12.15	-1	357	-0.28%
2024/01/10	0	0.00	10	11.85	11.90	-10	387	-2.58%
2024/01/09	10	11.78	0	0.00	11.75	10	395	2.53%
2024/01/05	0	0.00	1	11.90	11.85	-1	394	-0.25%
2024/01/04	2	11.85	0	0.00	11.85	2	395	0.51%
2023/12/29	3	12.35	0	0.00	12.30	3	409	0.73%
2023/12/28	0	0.00	1	12.35	12.45	-1	438	-0.23%
2023/12/26	0	0.00	2	12.15	12.25	-2	481	-0.42%
2023/12/25	2	11.78	0	0.00	12.60	2	469	0.43%
2023/12/22	1	12.20	2	12.90	12.65	-1	429	-0.23%
2023/12/20	0	12.30	0	0.00	11.75	0	364	0.00%
2023/12/11	0	0.00	1	12.10	12.05	-1	361	-0.28%
2023/12/08	1	12.15	0	0.00	12.20	1	357	0.28%
2023/12/04	0	0.00	3	12.10	11.90	-3	349	-0.86%
2023/11/27	0	0.00	2	12.00	11.85	-2	370	-0.54%
2023/11/16	0	0.00	1	11.65	11.70	-1	373	-0.27%
2023/11/10	1	11.80	0	0.00	11.80	1	372	0.27%
2023/11/08	1	12.20	0	0.00	12.00	1	377	0.26%
2023/10/31	1	11.80	0	0.00	11.75	1	383	0.26%
2023/10/25	1	12.05	0	0.00	12.05	1	469	0.21%
2023/10/24	0	0.00	1	12.20	12.25	-1	481	-0.21%
2023/10/19	0	0.00	1	11.90	11.95	-1	473	-0.21%
2023/10/18	1	12.05	3	12.00	12.00	-2	471	-0.42%
2023/10/17	1	12.30	0	0.00	12.25	1	468	0.21%
2023/10/06	1	12.15	0	0.00	12.05	1	489	0.20%
2023/10/05	2	11.95	5	12.16	11.95	-3	489	-0.61%
2023/10/04	5	12.18	0	0.00	12.20	5	483	1.04%
2023/10/03	0	0.00	3	12.62	12.65	-3	453	-0.66%
2023/09/18	0	12.00	0	0.00	11.95	0	604	0.00%
2023/09/14	1	11.60	0	0.00	11.70	1	654	0.15%
2023/09/04	1	12.05	0	0.00	12.10	1	826	0.12%
2023/08/30	0	0.00	1	12.15	12.15	-1	874	-0.11%
2023/08/29	1	11.05	0	0.00	11.05	1	932	0.11%
2023/08/21	0	0.00	1	11.10	11.10	-1	1,017	-0.10%
2023/08/11	0	0.00	4	11.70	11.60	-4	1,006	-0.40%
2023/08/04	0	0.00	1	12.25	12.25	-1	990	-0.10%
2023/08/02	1	12.05	0	0.00	11.95	1	986	0.10%
2023/07/31	0	0.00	1	12.70	12.85	-1	958	-0.10%
2023/07/28	9	13.03	3	13.00	13.05	6	935	0.64%
2023/07/27	0	0.00	9	12.70	12.70	-9	891	-1.01%
2023/07/20	0	0.00	2	11.93	11.95	-2	870	-0.23%
2023/07/18	5	11.78	0	0.00	11.65	5	866	0.58%
2023/07/17	2	11.60	0	0.00	12.10	2	862	0.23%
2023/07/14	2	12.00	5	12.26	11.80	-3	859	-0.35%
2023/07/12	0	0.00	1	12.65	12.55	-1	847	-0.12%
2023/07/10	0	13.05	0	0.00	12.85	0	843	0.00%
2023/07/05	0	0.00	1	12.90	12.90	-1	851	-0.12%
2023/07/03	0	0.00	5	13.25	13.15	-5	847	-0.59%
2023/06/30	1	12.75	0	0.00	13.00	1	878	0.11%
2023/06/29	7	13.46	2	14.10	13.30	5	901	0.55%
2023/06/28	5	12.76	9	13.11	13.40	-4	839	-0.48%
2023/06/27	7	12.31	0	0.00	12.20	7	806	0.87%
2023/06/26	2	12.50	2	12.70	12.80	0	821	0.00%
2023/06/21	2	13.40	0	0.00	13.25	2	832	0.24%
2023/06/20	0	0.00	1	12.45	12.70	-1	796	-0.13%
2023/06/19	1	12.85	1	12.75	13.05	0	772	0.00%
2023/06/16	0	0.00	1	12.25	12.25	-1	695	-0.14%
2023/06/13	0	0.00	2	11.40	11.35	-2	643	-0.31%
2023/06/12	7	11.20	0	0.00	11.20	7	640	1.09%
2023/06/09	0	0.00	9	12.04	11.75	-9	629	-1.43%
2023/06/08	9	12.01	17	11.87	11.90	-8	617	-1.29%
2023/06/07	15	11.30	7	11.68	12.25	8	592	1.35%
2023/06/06	1	10.85	0	0.00	11.15	1	561	0.18%
2023/06/05	9	11.48	1	11.30	11.40	8	557	1.44%
2023/06/02	46	11.27	55	11.55	11.80	-9	536	-1.68%
2023/06/01	8	11.26	15	11.70	11.75	-7	466	-1.50%
2023/05/31	15	9.91	10	10.70	10.70	5	408	1.22%
2023/05/25	1	9.68	0	0.00	9.69	1	403	0.25%
2023/05/22	2	9.67	0	0.00	9.66	2	402	0.50%
2023/05/17	0	0.00	2	9.70	9.62	-2	406	-0.49%
2023/05/15	4	9.50	0	0.00	9.52	4	413	0.97%
2023/05/12	11	9.61	0	0.00	9.59	11	413	2.66%
2023/05/11	2	9.69	0	0.00	9.69	2	412	0.48%
2023/05/09	4	9.75	0	0.00	9.74	4	413	0.97%
2023/05/04	1	9.83	0	0.00	9.86	1	434	0.23%
2023/05/02	3	9.87	0	0.00	9.90	3	434	0.69%
2023/04/25	16	9.89	0	0.00	9.68	16	429	3.72%
2023/04/20	3	10.40	0	0.00	10.30	3	420	0.71%
2023/04/19	5	10.48	0	0.00	10.45	5	416	1.20%
2023/04/18	15	10.55	0	0.00	10.55	15	411	3.65%
2023/04/17	5	10.59	0	0.00	10.60	5	403	1.24%
2023/04/14	3	10.65	0	0.00	10.70	3	398	0.75%
2023/04/13	7	10.69	0	0.00	10.70	7	394	1.77%
2023/04/12	38	11.09	11	11.00	10.95	27	388	6.96%
2023/04/11	10	10.70	2	10.80	10.70	8	377	2.12%
2023/03/31	11	11.27	0	0.00	11.00	11	334	3.29%
2023/03/30	22	11.05	4	10.91	11.05	18	290	6.20%
2023/03/29	2	10.05	0	0.00	10.05	2	249	0.80%
2023/03/28	0	10.55	0	0.00	9.91	0	246	0.00%
2023/03/27	2	10.88	0	0.00	10.40	2	235	0.85%
2023/03/24	0	0.00	38	9.84	10.25	-38	203	-18.67%
2023/03/21	2	9.19	0	0.00	9.19	2	177	1.12%
2023/03/16	2	9.34	0	0.00	9.00	2	179	1.12%
2023/03/15	8	9.46	0	0.00	9.42	8	177	4.52%
2023/03/14	3	9.51	0	0.00	9.51	3	174	1.72%
2023/03/13	12	9.50	0	0.00	9.48	12	173	6.91%
2023/03/02	2	10.10	0	0.00	10.10	2	138	1.44%
2023/02/14	0	0.00	9	8.94	9.33	-9	113	-7.94%
2023/02/10	4	8.83	0	0.00	8.79	4	108	3.69%
2023/02/03	9	8.82	0	0.00	8.80	9	103	8.68%
2023/02/02	0	0.00	1	8.88	8.88	-1	97	-1.03%
2023/01/17	0	8.66	0	0.00	7.91	0	81	0.00%
2022/12/27	0	0.00	5	8.28	8.24	-5	79	-6.26%
2022/12/26	0	0.00	2	8.31	8.27	-2	79	-2.51%
2022/12/21	0	0.00	2	8.26	8.20	-2	83	-2.41%
2022/12/16	0	0.00	6	8.45	8.41	-6	85	-7.01%
2022/12/14	1	8.48	0	0.00	8.58	1	89	1.12%
2022/10/28	0	0.00	1	8.25	8.23	-1	158	-0.63%
2022/10/13	0	0.00	14	8.58	8.17	-14	183	-7.64%
2022/09/21	1	10.00	0	0.00	9.96	1	188	0.53%
2022/09/20	0	0.00	1	10.00	10.00	-1	186	-0.54%
2022/09/16	1	10.20	0	0.00	10.10	1	185	0.54%
2022/09/15	0	0.00	1	10.40	10.15	-1	184	-0.54%
2022/09/14	1	10.25	0	0.00	10.40	1	179	0.56%
2022/09/13	0	0.00	1	10.35	10.35	-1	164	-0.61%
2022/09/05	0	0.00	3	9.56	9.51	-3	164	-1.83%
2022/08/16	0	0.00	9	9.86	9.73	-9	221	-4.06%
2022/08/03	5	9.50	0	0.00	9.11	5	210	2.37%
2022/07/22	1	9.54	0	0.00	9.70	1	208	0.48%
2022/07/13	2	8.76	1	9.28	8.76	1	207	0.48%
2022/07/12	1	8.95	0	0.00	9.00	1	211	0.47%
2022/07/08	2	9.23	0	0.00	9.24	2	213	0.93%
2022/06/21	0	0.00	1	9.99	9.85	-1	223	-0.45%
2022/06/20	2	9.95	0	0.00	9.50	2	224	0.89%
2022/06/16	2	10.80	1	10.85	10.50	1	215	0.46%
2022/06/15	1	11.05	8	11.19	11.05	-7	209	-3.35%
2022/06/14	1	10.65	0	0.00	11.00	1	207	0.48%
2022/06/13	0	0.00	2	10.90	11.00	-2	204	-0.98%
2022/06/10	2	10.95	1	11.00	11.20	1	201	0.50%
2022/06/09	2	10.53	9	11.03	11.05	-7	181	-3.87%
2022/06/07	1	9.70	1	9.97	10.05	0	155	0.00%
2022/06/06	1	10.20	0	0.00	10.00	1	155	0.64%
2022/06/02	1	10.15	0	0.00	10.05	1	157	0.64%
2022/05/30	1	10.15	0	0.00	10.10	1	159	0.63%
2022/05/04	4	10.05	0	0.00	10.05	4	255	1.56%
2022/04/08	1	11.60	0	0.00	11.65	1	323	0.31%
2022/04/01	0	0.00	0	11.75	11.75	0	426	0.00%
2022/03/25	5	11.95	0	0.00	11.90	5	458	1.09%
2022/03/04	4	12.23	0	0.00	12.20	4	717	0.56%
2022/03/03	12	12.41	2	12.45	12.40	10	722	1.38%
2022/03/02	0	0.00	2	12.15	12.20	-2	730	-0.27%
2022/03/01	2	12.25	2	12.25	12.20	0	740	0.00%
2022/02/25	2	12.10	0	0.00	12.00	2	756	0.26%
2022/02/24	1	11.85	0	0.00	11.90	1	813	0.12%
2022/02/22	1	12.50	0	0.00	12.45	1	841	0.12%
2022/02/18	0	0.00	1	13.00	13.15	-1	842	-0.12%
2022/02/17	0	0.00	8	13.51	13.25	-8	839	-0.95%
2022/02/15	0	0.00	4	12.15	11.90	-4	820	-0.49%
2022/02/14	5	11.90	0	0.00	11.80	5	823	0.61%
2022/02/10	1	12.50	0	0.00	12.60	1	869	0.11%
2022/02/09	1	12.35	0	0.00	12.55	1	868	0.12%
2022/02/08	0	0.00	1	12.20	12.10	-1	865	-0.12%
2022/02/07	1	11.50	0	0.00	11.70	1	867	0.12%
2022/01/13	0	0.00	3	12.48	12.55	-3	890	-0.34%
2022/01/12	0	0.00	0	12.43	12.30	0	893	0.00%
2022/01/10	3	12.75	1	12.65	12.70	2	911	0.22%
2022/01/07	0	0.00	1	12.70	12.65	-1	923	-0.11%
2022/01/06	1	13.05	0	0.00	13.10	1	923	0.11%
2022/01/05	0	0.00	5	13.15	13.05	-5	927	-0.54%
2022/01/04	10	13.31	0	0.00	13.35	10	920	1.09%
2021/12/30	0	0.00	2	13.95	14.05	-2	893	-0.22%
2021/12/29	2	13.50	0	0.00	13.55	2	855	0.23%
2021/12/28	0	0.00	6	13.62	13.85	-6	842	-0.71%
2021/12/24	5	13.05	0	0.00	13.05	5	800	0.62%
2021/12/22	1	13.70	2	13.65	13.30	-1	792	-0.13%
2021/12/21	1	13.00	0	0.00	13.10	1	780	0.13%
2021/12/17	1	13.10	0	0.00	13.20	1	774	0.13%
2021/12/16	1	13.25	1	13.25	13.20	0	771	0.00%
2021/12/15	0	0.00	3	13.52	13.30	-3	764	-0.39%
2021/12/14	0	0.00	0	13.00	12.95	0	753	0.00%
2021/12/13	1	13.20	3	13.35	13.20	-2	746	-0.27%
2021/12/10	0	0.00	1	12.90	12.95	-1	730	-0.14%
2021/12/07	2	13.10	0	13.03	13.10	2	705	0.28%
2021/12/06	2	13.20	2	13.80	13.45	0	695	0.00%
2021/12/03	3	12.97	0	0.00	13.10	3	669	0.45%
2021/12/02	2	13.38	1	13.40	13.40	1	625	0.16%
2021/12/01	1	12.15	0	0.00	12.20	1	551	0.18%
2021/11/26	0	0.00	7	12.21	12.10	-7	548	-1.28%
2021/11/25	1	12.55	3	12.55	12.55	-2	540	-0.37%
2021/11/24	6	12.51	0	0.00	12.55	6	532	1.13%
2021/11/23	6	13.41	0	0.00	13.05	6	519	1.16%
2021/11/22	0	0.00	2	12.85	12.85	-2	467	-0.43%
2021/11/19	0	0.00	3	12.00	11.70	-3	444	-0.68%
2021/11/18	4	12.11	1	12.05	12.00	3	439	0.68%
2021/11/17	1	12.50	3	12.10	12.15	-2	437	-0.46%
2021/11/15	3	12.25	0	0.00	11.90	3	423	0.71%
2021/11/10	2	11.80	6	11.75	11.90	-4	436	-0.92%
2021/11/08	5	11.10	0	0.00	11.05	5	408	1.22%
2021/11/04	0	0.00	1	11.15	11.05	-1	428	-0.23%
2021/11/03	1	11.15	0	0.00	11.20	1	437	0.23%
2021/10/20	1	10.85	0	0.00	11.00	1	568	0.18%
2021/10/15	0	0.00	6	10.80	11.15	-6	682	-0.88%
2021/10/13	0	0.00	30	9.51	9.27	-30	683	-4.39%
2021/09/23	0	0.00	1	11.60	11.80	-1	1,204	-0.08%
2021/09/13	0	0.00	1	11.95	11.85	-1	1,498	-0.07%
2021/09/10	0	0.00	1	12.00	12.10	-1	1,504	-0.07%
2021/09/09	3	11.93	0	0.00	12.00	3	1,512	0.20%
2021/08/18	0	0.00	1	12.30	13.20	-1	1,747	-0.06%
2021/08/17	0	0.00	1	12.50	12.70	-1	1,769	-0.06%
2021/08/06	2	15.15	0	0.00	15.00	2	1,834	0.11%
2021/08/05	1	15.70	0	0.00	15.70	1	1,843	0.05%
2021/08/03	0	0.00	72	14.21	14.15	-72	1,892	-3.81%
2021/07/30	0	0.00	18	14.40	14.10	-18	1,943	-0.93%
2021/07/27	0	0.00	2	14.65	14.60	-2	2,065	-0.10%
2021/07/23	21	15.56	3	15.38	15.30	18	2,191	0.82%
2021/07/19	0	0.00	2	15.25	15.30	-2	2,471	-0.08%
2021/07/15	75	15.57	0	0.00	15.75	75	2,624	2.86%
2021/07/14	0	0.00	6	15.17	15.10	-6	2,628	-0.23%
2021/07/13	6	15.88	0	0.00	15.50	6	2,639	0.23%
2021/07/12	2	15.35	20	15.52	15.60	-18	2,625	-0.69%
2021/07/09	2	16.08	0	0.00	15.80	2	2,617	0.08%
2021/07/08	1	16.40	0	0.00	16.50	1	2,631	0.04%
2021/07/07	5	16.42	10	16.35	16.45	-5	2,675	-0.19%
2021/07/06	33	16.60	0	0.00	16.80	33	2,716	1.21%
2021/07/05	0	0.00	41	17.58	17.70	-41	2,831	-1.45%
2021/07/02	2	15.80	1	16.30	16.10	1	2,857	0.03%
2021/07/01	0	0.00	11	16.19	16.10	-11	2,972	-0.37%
2021/06/29	3	15.18	0	0.00	15.65	3	2,997	0.10%
2021/06/28	42	15.31	15	16.20	16.20	27	2,915	0.93%
2021/06/25	2	13.50	4	14.54	14.75	-2	2,783	-0.07%
2021/06/24	0	0.00	8	13.39	13.45	-8	2,749	-0.29%
2021/06/23	0	0.00	1	13.75	13.50	-1	2,752	-0.04%
2021/06/22	8	13.30	0	0.00	13.00	8	2,758	0.29%
2021/06/18	5	13.80	0	0.00	13.75	5	2,771	0.18%
2021/06/17	2	13.80	0	0.00	13.80	2	2,823	0.07%
2021/06/16	2	13.33	2	13.93	13.50	0	2,846	0.00%
2021/06/11	1	14.00	0	0.00	13.80	1	2,846	0.04%
2021/06/10	0	0.00	10	14.28	14.15	-10	2,847	-0.35%
2021/06/09	6	14.28	1	14.45	14.30	5	2,848	0.18%
2021/06/08	5	14.05	4	14.15	14.05	1	2,843	0.04%
2021/06/07	2	14.03	0	0.00	14.10	2	2,849	0.07%
2021/06/04	26	14.73	0	0.00	14.40	26	2,843	0.91%
2021/06/03	0	0.00	5	14.90	14.85	-5	2,844	-0.18%
2021/06/02	8	14.69	0	0.00	14.90	8	2,835	0.28%
2021/06/01	0	0.00	5	15.12	15.70	-5	2,800	-0.18%
2021/05/28	6	14.27	4	14.40	14.40	2	2,761	0.07%
2021/05/26	4	14.70	0	0.00	14.30	4	2,767	0.14%
2021/05/25	0	0.00	4	13.90	14.70	-4	2,755	-0.15%
2021/05/21	4	13.35	0	0.00	13.10	4	2,779	0.14%
2021/05/19	5	13.16	0	0.00	13.50	5	2,841	0.18%
2021/05/14	0	0.00	10	12.88	12.60	-10	2,796	-0.36%
2021/05/13	1	13.30	0	0.00	13.45	1	2,772	0.04%
2021/05/12	2	13.10	22	13.46	13.10	-20	2,739	-0.73%
2021/05/11	6	14.61	1	15.10	14.55	5	2,715	0.18%
2021/05/10	1	16.50	2	16.20	16.15	-1	2,671	-0.04%
2021/05/07	1	15.70	1	16.50	16.50	0	2,644	0.00%
2021/05/06	3	15.33	1	15.90	15.00	2	2,633	0.08%
2021/05/05	1	15.50	5	16.50	15.25	-4	2,599	-0.15%
2021/05/04	1	16.85	1.1	16.86	16.85	-0.1	2,544	0.00%
2021/05/03	5	18.70	32	18.85	18.70	-27	2,514	-1.07%
2021/04/29	3	20.45	13	20.22	20.75	-10	2,453	-0.41%
2021/04/28	20	20.95	23	21.44	22.00	-3	2,391	-0.13%
2021/04/27	24.1	20.77	142	20.44	20.80	-117.9	2,277	-5.18%	大賣/鉅額交易
2021/04/26	22	18.93	4	18.95	18.95	18	2,148	0.84%
2021/04/23	2	16.00	1	17.00	17.25	1	2,131	0.05%
2021/04/22	5	17.77	0	0.00	16.75	5	2,141	0.23%
2021/04/21	0	0.00	19	16.41	17.05	-19	2,072	-0.92%
2021/04/20	5	15.26	0	0.00	15.50	5	2,068	0.24%
2021/04/19	4	15.20	0	0.00	15.40	4	2,179	0.18%
2021/04/16	1	15.85	0	0.00	16.00	1	2,172	0.05%
2021/04/15	1	15.30	0	0.00	15.60	1	2,160	0.05%
2021/04/13	8	15.44	2	15.20	15.35	6	2,112	0.28%
2021/04/12	28	16.25	10	16.30	16.15	18	2,057	0.87%
2021/04/09	15	16.89	9	16.86	17.50	6	2,006	0.30%
2021/04/08	11	15.15	9	15.68	15.95	2	1,809	0.11%
2021/04/07	44	14.37	10	14.47	14.50	34	1,749	1.94%
2021/04/06	22	12.90	0	0.00	13.20	22	1,704	1.29%
2021/04/01	1	11.50	3	11.57	12.00	-2	1,693	-0.12%
2021/03/31	10	11.00	0	0.00	10.95	10	1,627	0.61%
2021/03/29	1	10.80	20	10.75	10.75	-19	1,626	-1.17%
2021/03/25	1	10.70	0	0.00	10.90	1	1,635	0.06%
2021/03/24	2	10.88	0	0.00	10.85	2	1,629	0.12%
2021/03/23	9	11.17	0	0.00	11.00	9	1,629	0.55%
2021/03/22	5	11.67	4	11.85	11.55	1	1,616	0.06%
2021/03/18	0	0.00	10	10.80	10.80	-10	1,630	-0.61%
2021/03/16	4	10.75	1	11.10	10.90	3	1,676	0.18%
2021/03/12	22	10.35	0	0.00	10.40	22	1,711	1.29%
2021/03/11	2	10.30	14	10.30	10.30	-12	1,745	-0.69%
2021/03/09	2	10.28	2	10.35	10.25	0	1,957	0.00%
2021/03/05	1	10.55	2	10.50	10.50	-1	2,012	-0.05%
2021/03/04	0	0.00	2	10.65	10.50	-2	2,002	-0.10%
2021/02/26	2	10.80	0	0.00	10.90	2	1,966	0.10%
2021/02/25	2	11.50	0	0.00	11.25	2	1,941	0.10%
2021/02/24	0	0.00	2	12.00	11.70	-2	1,916	-0.10%
2021/02/23	1	11.60	1	11.25	11.60	0	1,868	0.00%
2021/02/22	35	11.55	0	0.00	11.50	35	1,846	1.90%
2021/02/19	1	10.20	0	0.00	11.10	1	1,791	0.06%
2021/02/17	0	0.00	8	10.00	9.98	-8	1,741	-0.46%
2021/02/05	8	9.91	1	9.91	9.85	7	1,730	0.40%
2021/02/01	10	9.50	0	0.00	9.61	10	1,692	0.59%
2021/01/28	0	0.00	1	10.30	10.30	-1	1,659	-0.06%
2021/01/27	0	0.00	12	10.80	10.65	-12	1,639	-0.73%
2021/01/26	0	0.00	10	11.10	10.65	-10	1,630	-0.61%
2021/01/22	24	11.04	4	11.10	10.80	20	1,601	1.25%
2021/01/21	6	11.08	0	0.00	10.90	6	1,584	0.38%
2021/01/20	5	11.45	0	0.00	11.15	5	1,559	0.32%
2021/01/19	8	11.69	0	0.00	11.85	8	1,520	0.53%
2021/01/15	0	0.00	4	11.20	11.00	-4	1,426	-0.28%
2021/01/14	0	0.00	1	10.70	10.60	-1	1,373	-0.07%
2021/01/12	51	10.74	20	10.86	11.15	31	1,270	2.44%
2021/01/11	0	0.00	8	10.15	10.15	-8	1,140	-0.70%
2021/01/08	4	9.05	12	9.36	9.25	-8	1,117	-0.72%
2021/01/07	0	0.00	2	9.65	9.70	-2	1,101	-0.18%
2021/01/06	20	9.67	0	0.00	9.52	20	1,094	1.83%
2021/01/05	8	9.96	0	0.00	10.10	8	1,074	0.74%
2020/12/28	0	0.00	20	9.99	9.99	-20	854	-2.34%
2020/12/23	9	8.94	2	9.00	8.90	7	796	0.88%
2020/12/22	0	0.00	3	9.05	8.73	-3	793	-0.38%
2020/12/16	1	9.05	4	9.18	9.08	-3	781	-0.38%
2020/12/14	0	0.00	35	9.42	9.88	-35	830	-4.21%
2020/12/10	1	9.45	1	9.30	9.11	0	775	0.00%
2020/12/09	0	0.00	16	8.94	9.09	-16	725	-2.20%
2020/12/08	8	8.33	0	0.00	8.27	8	690	1.16%
2020/12/07	15	9.20	1	8.50	8.70	14	667	2.10%
2020/12/04	1	9.00	0	0.00	9.15	1	625	0.16%
2020/12/03	4	9.20	46	9.24	9.36	-42	547	-7.67%
2020/12/02	1	8.10	24	8.36	8.51	-23	403	-5.70%
2020/12/01	0	0.00	30	7.74	7.74	-30	352	-8.52%
2020/11/26	4	7.00	0	0.00	6.99	4	333	1.20%
2020/11/25	20	7.02	0	0.00	7.02	20	334	5.98%
2020/10/27	0	0.00	10	6.84	6.88	-10	334	-2.99%
2020/10/12	0	0.00	2	7.02	6.95	-2	330	-0.61%
2020/10/08	1	7.02	0	0.00	7.05	1	329	0.30%
2020/10/07	2	7.09	0	0.00	7.09	2	327	0.61%
2020/09/30	0	0.00	4	7.16	7.15	-4	327	-1.22%
2020/09/24	29	7.11	0	0.00	7.06	29	327	8.85%
2020/09/23	15	7.14	0	0.00	7.24	15	323	4.64%
2020/09/22	10	7.35	0	0.00	7.26	10	316	3.16%
2020/09/21	5	7.53	12	7.52	7.54	-7	308	-2.27%
2020/09/18	3	7.87	21	7.79	7.80	-18	298	-6.04%
2020/09/17	16	8.21	20	8.07	8.30	-4	263	-1.52%
2020/09/16	0	0.00	16	7.59	7.59	-16	190	-8.38%
2020/09/15	0	0.00	21	6.86	6.90	-21	167	-12.55%
2020/09/09	18	6.65	0	0.00	6.79	18	163	11.04%
2020/09/08	24	6.70	21	6.85	6.82	3	160	1.87%
2020/09/04	5	6.51	0	0.00	6.82	5	157	3.17%
2020/09/03	0	0.00	4	6.68	6.70	-4	154	-2.59%
2020/09/02	0	0.00	20	6.41	6.44	-20	149	-13.39%
2020/09/01	1	6.40	0	0.00	6.42	1	150	0.66%
2020/08/31	29	6.33	0	0.00	6.40	29	151	19.14%
2020/08/28	15	6.28	0	0.00	6.40	15	149	10.05%
2020/08/27	14	6.35	0	0.00	6.40	14	149	9.33%
2020/08/26	1	6.35	0	0.00	6.35	1	149	0.67%
2020/08/25	0	0.00	30	6.40	6.40	-30	148	-20.18%
2020/08/24	0	0.00	30	6.36	6.38	-30	146	-20.43%
2020/08/20	20	6.40	0	0.00	6.32	20	146	13.65%
2020/08/19	0	0.00	20	6.52	6.50	-20	144	-13.84%
2020/08/18	10	6.48	0	0.00	6.45	10	144	6.92%
2020/08/14	0	0.00	10	6.52	6.47	-10	149	-6.71%
2020/08/13	2	6.43	0	0.00	6.44	2	148	1.35%
2020/08/12	3	6.40	0	0.00	6.43	3	151	1.98%
2020/08/11	7	6.31	0	0.00	6.29	7	147	4.76%
2020/08/10	6	6.29	0	0.00	6.29	6	148	4.05%
2020/08/07	3	6.29	0	0.00	6.29	3	148	2.02%
2020/08/06	15	6.29	0	0.00	6.36	15	149	10.04%
2020/08/05	6	6.30	0	0.00	6.37	6	152	3.92%
2020/07/28	25	6.28	0	0.00	6.27	25	184	13.53%
2020/07/16	0	0.00	50	6.39	6.69	-50	181	-27.62%
2020/07/14	10	6.40	0	0.00	6.40	10	177	5.62%
2020/07/13	5	6.59	20	6.60	6.47	-15	177	-8.43%
2020/07/09	10	6.61	0	0.00	6.60	10	174	5.72%
2020/07/08	0	0.00	12	6.77	6.74	-12	170	-7.03%
2020/07/07	10	6.37	0	0.00	6.42	10	164	6.08%
2020/07/06	0	0.00	5	6.50	6.40	-5	162	-3.07%
2020/07/03	25	6.28	0	0.00	6.32	25	164	15.22%
2020/07/02	0	0.00	30	6.30	6.39	-30	163	-18.35%
2020/06/30	4	6.12	0	0.00	6.20	4	159	2.51%
2020/06/23	1	6.02	0	0.00	6.15	1	158	0.63%
2020/06/11	10	6.13	0	0.00	6.07	10	171	5.84%
2020/06/09	6	6.32	0	0.00	6.31	6	180	3.32%
2020/05/29	0	0.00	3	6.18	6.20	-3	184	-1.63%
2020/05/21	5	6.14	0	0.00	6.02	5	188	2.65%
2020/05/20	14	6.20	0	0.00	6.20	14	187	7.47%
2020/05/19	4	6.33	4	6.52	6.33	0	186	0.00%
2020/05/18	8	6.01	0	0.00	6.10	8	182	4.38%
2020/05/14	2	6.05	0	0.00	6.05	2	181	1.10%
2020/05/13	5	6.17	0	0.00	6.23	5	183	2.73%
2020/05/12	5	6.17	0	0.00	6.23	5	183	2.73%
2020/05/08	2	6.38	0	0.00	6.61	2	168	1.19%
2020/04/30	1	5.53	0	0.00	5.60	1	159	0.63%
2020/04/27	1	5.46	0	0.00	5.56	1	172	0.58%
2020/03/25	0	5.07	0	0.00	5.07	0	234	0.00%
2020/03/13	2	5.36	0	0.00	5.36	2	265	0.75%
2020/03/05	1	6.89	0	0.00	6.89	1	254	0.39%
2020/02/25	0	7.01	0	0.00	6.95	0	257	0.00%
2020/02/06	4	7.08	0	0.00	7.08	4	334	1.20%
2020/02/05	0	7.11	0	0.00	7.04	0	334	0.00%
2020/02/03	3	6.90	0	0.00	6.86	3	332	0.90%
2020/01/31	1	7.17	0	0.00	7.15	1	328	0.30%
2020/01/14	1	7.74	0	0.00	7.82	1	330	0.30%
2019/12/20	0	8.12	0	0.00	8.05	0	368	0.00%
2019/12/13	2	7.82	0	0.00	7.80	2	430	0.47%
2019/12/06	2	7.80	0	0.00	7.75	2	551	0.36%
2019/11/15	1	7.68	0	0.00	7.62	1	539	0.19%
2019/11/14	4	7.95	0	0.00	7.95	4	531	0.75%
2019/11/11	2	8.77	0	0.00	8.66	2	500	0.40%
2019/10/30	0	0.00	30	8.92	8.94	-30	459	-6.53%
2019/10/29	0	0.00	5	8.95	9.00	-5	458	-1.09%
2019/10/24	35	8.99	0	0.00	9.20	35	452	7.74%
2019/10/18	2	8.87	0	0.00	8.88	2	447	0.45%
2019/10/16	3	8.81	0	0.00	8.70	3	448	0.67%
2019/10/15	8	8.92	0	0.00	8.89	8	446	1.79%
2019/10/14	1	9.05	0	0.00	9.08	1	449	0.22%
2019/10/08	1	9.02	0	0.00	9.00	1	455	0.22%
2019/10/02	1	9.33	1	9.37	9.33	0	437	0.00%
2019/09/17	0	0.00	1	9.73	9.73	-1	287	-0.35%
2019/09/12	0	0.00	10	9.11	9.05	-10	221	-4.51%
2019/09/11	0	0.00	21	8.74	8.74	-21	165	-12.68%
2019/08/30	5	7.46	0	0.00	7.42	5	146	3.41%
2019/08/29	11	7.51	0	0.00	7.50	11	144	7.60%
2019/08/07	0	0.00	5	7.10	7.00	-5	180	-2.77%
2019/08/06	5	6.80	0	0.00	7.04	5	180	2.77%
2019/05/13	0	0.00	0.5	8.14	8.20	-0.5	575	-0.09%
2019/05/10	15	8.25	0	0.00	8.20	15	574	2.61%
2019/04/16	10	8.84	0	0.00	8.80	10	521	1.92%
2019/04/10	1	9.42	0	0.00	9.34	1	501	0.20%
2019/04/01	5	8.35	0	0.00	8.15	5	446	1.12%
2019/03/12	0	9.40	10	9.13	9.43	-10	342	-2.92%
2019/03/11	10	8.67	0	0.00	8.72	10	306	3.26%
2019/03/07	0	0.00	1	8.16	7.87	-1	304	-0.33%
2019/03/06	0	0.00	4	7.97	8.08	-4	303	-1.32%
2019/02/25	0	7.93	10	7.49	7.98	-10	308	-3.24%
2019/02/22	0	7.50	0	0.00	7.49	0	266	0.00%
2019/02/21	0	7.25	0	0.00	7.18	0	242	0.00%
2019/01/23	0	6.27	0	0.00	6.26	0	203	0.00%
2019/01/21	0	6.40	0	0.00	6.42	0	205	0.00%
2019/01/18	0	6.30	0	0.00	6.33	0	205	0.00%
2019/01/15	0	6.20	0	0.00	6.27	0	214	0.00%
2018/12/10	1	6.55	0	0.00	6.56	1	278	0.36%
2018/12/06	10	6.70	0	0.00	6.66	10	283	3.53%
2018/12/05	0	0.00	3	6.89	6.91	-3	283	-1.06%
2018/12/03	3	7.00	1	7.00	7.05	2	296	0.68%
2018/11/29	2	6.79	0	0.00	6.71	2	270	0.74%
2018/11/27	0	0.00	1	6.75	6.79	-1	267	-0.37%
2018/11/14	0	0.00	1	6.57	6.52	-1	252	-0.40%
2018/10/05	1	7.22	0	0.00	7.24	1	363	0.27%
2018/09/20	1	7.95	0	0.00	7.90	1	447	0.22%
2018/09/10	1	8.00	0	0.00	7.97	1	611	0.16%
2018/09/05	2	9.20	0	0.00	9.17	2	713	0.28%
2018/08/13	1	9.01	0	0.00	9.10	1	1,957	0.05%
2018/07/20	0	9.90	0	0.00	9.86	0	2,414	0.00%
2018/07/04	0	0.00	0	10.30	10.20	0	2,357	0.00%
2018/06/29	0	0.00	5	10.65	10.50	-5	2,304	-0.22%
2018/06/28	1	10.55	0	0.00	10.50	1	2,301	0.04%
2018/06/22	1	10.70	0	0.00	10.60	1	2,245	0.04%
2018/06/21	1	10.95	10	11.15	10.95	-9	2,229	-0.40%
2018/06/20	10	11.05	0	0.00	11.05	10	2,209	0.45%
2018/06/19	2	10.80	0	0.00	10.60	2	2,165	0.09%
2018/06/14	0	0.00	54	11.70	11.50	-54	2,124	-2.54%
2018/06/13	5	11.55	21	11.84	11.55	-16	2,081	-0.77%
2018/06/12	70	11.60	1	11.90	11.55	69	2,025	3.41%
2018/06/11	8	11.51	0	0.00	11.50	8	1,978	0.40%
2018/06/07	0	0.00	28	13.99	14.05	-28	1,867	-1.50%
2018/06/06	9	12.95	0	0.00	12.80	9	1,734	0.52%
2018/06/05	9	12.60	2	12.58	12.60	7	1,694	0.41%
2018/06/04	9	12.20	0	0.00	12.75	9	1,668	0.54%
2018/06/01	5	11.95	0	0.00	11.95	5	1,646	0.30%
2018/05/31	10	12.65	0	0.00	12.40	10	1,625	0.62%
2018/05/30	0	0.00	1	12.35	12.35	-1	1,600	-0.06%
2018/05/29	1	12.15	0	0.00	12.60	1	1,570	0.06%
2018/05/25	2	14.40	1	14.45	14.00	1	1,469	0.07%
2018/05/24	1	13.80	2	13.75	13.90	-1	1,422	-0.07%
2018/05/23	2	13.20	0	0.00	13.00	2	1,362	0.15%
2018/05/22	1	12.30	0	0.00	12.20	1	1,212	0.08%
2018/05/21	0	0.00	2	12.85	12.85	-2	1,061	-0.19%
2018/05/18	13	12.20	0	0.00	11.70	13	943	1.38%
2018/05/16	131	10.36	164	10.62	10.65	-33	604	-5.46%	大買/大賣/
2018/04/20	0	0.00	10	9.54	9.54	-10	581	-1.72%
2018/03/31	10	9.39	5	9.52	9.41	5	557	0.90%
2018/03/30	5	9.45	5	9.58	9.55	0	552	0.00%
2018/03/29	5	9.45	0	0.00	9.58	5	550	0.91%
2018/03/28	2	9.50	0	0.00	9.58	2	562	0.36%
2018/03/27	20	9.55	0	0.00	9.60	20	559	3.57%
2018/03/19	0	0.00	10	9.40	9.63	-10	541	-1.85%
2018/03/15	0	0.00	10	9.72	9.79	-10	534	-1.87%
2018/03/14	10	9.60	0	0.00	9.63	10	529	1.89%
2018/03/13	10	9.97	107	10.09	9.99	-97	511	-18.96%	大賣/
2018/03/09	0	0.00	1	9.44	9.49	-1	388	-0.26%
2018/03/05	1	9.48	0	0.00	9.38	1	384	0.26%
2018/02/23	0	0.00	3	9.12	9.19	-3	356	-0.84%
2018/02/05	0	0.00	50	8.78	8.95	-50	357	-13.98%
2018/02/01	0	9.13	0	0.00	9.09	0	351	0.00%
2018/01/26	0	9.06	0	0.00	9.08	0	344	0.00%
2018/01/23	15	9.52	5	9.74	9.31	10	343	2.91%
2018/01/18	0	8.90	0	0.00	9.00	0	250	0.00%
2018/01/04	0	0.00	10	8.90	8.89	-10	303	-3.30%