紅木-KY (8426)-玉山-新莊券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
44.65
漲跌
▲0.55
漲幅
+1.25%
成交量
14張
產業
上櫃其他類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0	43.95	0	0.00	44.50	0	99	0.01%
2024/11/28	0	44.05	0	0.00	43.80	0	100	0.01%
2024/11/21	0	45.30	0	0.00	45.45	0	130	0.02%
2024/11/20	0	45.40	0	0.00	45.05	0	130	0.02%
2024/11/19	0	0.00	1	44.95	45.00	-1	130	-0.77%
2024/11/18	0	46.00	2	45.60	45.30	-2	130	-1.52%
2024/11/15	0	46.80	0	0.00	46.60	0	129	0.02%
2024/11/07	0	48.60	0	0.00	48.50	0	120	0.02%
2024/11/06	0	48.05	0	0.00	47.75	0	118	0.02%
2024/11/05	0	48.45	0	0.00	48.05	0	119	0.02%
2024/11/04	0	48.80	0	0.00	48.55	0	125	0.02%
2024/11/01	3	50.10	0	0.00	49.60	3	127	2.35%
2024/10/30	0	0.00	1	49.80	50.30	-1	126	-0.79%
2024/10/16	1	48.60	0	0.00	48.65	1	116	0.86%
2024/09/12	1	49.40	0	0.00	48.90	1	150	0.66%
2024/08/22	0	40.70	0	0.00	40.35	0	119	0.01%
2024/08/12	0	0.00	1	41.95	41.40	-1	139	-0.72%
2024/08/06	1	37.85	0	0.00	38.65	1	152	0.66%
2024/07/30	0	0.00	3	46.35	46.95	-3	150	-1.99%
2024/07/26	0.1	49.50	0	0.00	48.05	0.1	150	0.07%
2024/07/23	0.1	49.70	0	0.00	49.60	0.1	150	0.07%
2024/07/22	0.1	49.45	0	0.00	49.55	0.1	152	0.07%
2024/07/19	0.1	50.10	0	0.00	50.00	0.1	150	0.07%
2024/07/18	0.1	50.50	0	0.00	50.30	0.1	149	0.04%
2024/07/16	0.1	50.70	0	0.00	50.60	0.1	151	0.07%
2024/07/15	0.1	50.90	0	0.00	50.70	0.1	153	0.07%
2024/07/10	0.1	50.20	0	0.00	49.95	0.1	147	0.07%
2024/07/09	0.1	52.20	0	0.00	50.70	0.1	150	0.06%
2024/07/05	0.1	53.00	0	0.00	52.80	0.1	153	0.07%
2024/07/03	0.1	52.40	0	0.00	52.40	0.1	155	0.06%
2024/07/02	0.1	52.10	0	0.00	51.70	0.1	159	0.07%
2024/07/01	0	0.00	1	51.00	51.70	-1	160	-0.62%
2024/06/28	1.1	51.01	0	0.00	50.90	1.1	163	0.65%
2024/06/27	0.1	51.50	0	0.00	51.20	0.1	165	0.06%
2024/05/27	10	57.10	10	57.60	57.60	0	373	0.00%
2024/03/28	0	0.00	1	60.00	60.20	-1	749	-0.13%
2024/03/20	0	0.00	4	60.80	60.80	-4	838	-0.48%
2024/03/19	0	0.00	8	61.41	62.10	-8	879	-0.91%
2024/03/18	24.1	61.41	6	60.67	60.30	18.1	1,017	1.78%
2024/03/15	6.1	66.49	3	65.53	65.40	3.1	1,045	0.30%
2024/03/14	1	74.80	0	0.00	72.60	1	1,023	0.10%
2024/03/13	4	73.65	4	74.50	75.50	0	1,001	0.00%
2024/03/08	1	69.50	0	0.00	69.50	1	1,019	0.10%
2024/02/21	2	72.60	2	72.10	72.10	0	1,056	0.00%
2024/02/20	5	74.10	2	73.40	73.80	3	1,056	0.28%
2024/02/19	1	70.70	0	0.00	70.40	1	1,058	0.09%
2024/01/29	0	0.00	1	72.50	72.50	-1	1,094	-0.09%
2024/01/24	1	70.60	0	0.00	70.50	1	1,081	0.09%
2024/01/19	1	66.00	1	66.80	65.60	0	1,067	0.00%
2024/01/15	0	0.00	4	70.45	70.90	-4	1,066	-0.38%
2024/01/11	6	65.83	6	65.80	65.40	0	1,056	0.00%
2024/01/10	2	67.60	3	68.47	68.10	-1	1,064	-0.09%
2024/01/09	5	69.58	2	68.20	68.20	3	1,242	0.24%
2024/01/08	2	71.50	2	72.60	71.50	0	1,257	0.00%
2024/01/05	0	0.00	1	71.60	71.50	-1	1,259	-0.08%
2024/01/04	1	73.00	1	72.00	71.10	0	1,277	0.00%
2024/01/03	3	72.20	6	72.45	72.00	-3	1,287	-0.23%
2024/01/02	8	73.04	8	73.18	73.30	0	1,275	0.00%
2023/12/29	6	77.42	1	75.00	74.30	5	1,260	0.40%
2023/12/28	0	0.00	2	80.40	79.80	-2	1,238	-0.16%
2023/12/27	2	80.35	1	82.00	80.30	1	1,229	0.08%
2023/12/26	5	85.40	0	0.00	82.40	5	1,208	0.41%
2023/12/21	7	83.16	7	82.50	82.80	0	1,063	0.00%
2023/12/20	2	81.35	2	81.90	81.90	0	1,046	0.00%
2023/12/19	2	79.30	4	80.03	79.50	-2	1,030	-0.19%
2023/12/15	2	78.85	1	79.50	79.00	1	992	0.10%
2023/12/14	1	84.60	0	0.00	82.00	1	966	0.10%
2023/12/13	3	83.97	10	83.48	85.20	-7	915	-0.76%
2023/12/12	7	79.84	2	83.20	84.40	5	762	0.66%
2023/12/11	0	0.00	26	76.80	76.80	-26	703	-3.70%
2023/12/07	14	69.62	13	72.70	68.90	1	690	0.14%
2023/12/06	0	0.00	1	66.50	70.50	-1	679	-0.15%
2023/11/30	6	63.70	0	0.00	64.80	6	678	0.88%
2023/11/27	1	69.90	1	67.00	67.90	0	657	0.00%
2023/11/24	1	68.50	1	69.10	68.50	0	649	0.00%
2023/11/21	0	0.00	10	66.33	66.30	-10	603	-1.66%
2023/11/16	2	62.20	2	63.20	63.30	0	590	0.00%
2023/11/15	0	0.00	1	61.90	62.90	-1	565	-0.18%
2023/11/13	2	57.10	0	0.00	57.10	2	550	0.36%
2023/11/09	1	60.10	0	0.00	59.40	1	572	0.17%
2023/10/26	2	56.40	2	55.90	56.10	0	599	0.00%
2023/10/23	1	54.30	1	54.70	54.20	0	599	0.00%
2023/10/20	0	0.00	1	56.80	56.10	-1	598	-0.17%
2023/10/18	4	57.73	3	56.97	56.40	1	603	0.17%
2023/10/17	7	62.01	5	61.58	56.50	2	578	0.35%
2023/10/11	0	0.00	2	55.40	56.50	-2	375	-0.53%
2023/10/02	1	53.60	0	0.00	53.20	1	432	0.23%
2023/08/24	0	0.00	7	53.54	53.40	-7	1,034	-0.68%
2023/08/18	1	58.80	1	57.50	57.50	0	1,037	0.00%
2023/08/17	0	0.00	0.1	57.70	57.50	-0.1	1,049	-0.01%
2023/08/16	1	58.60	1	58.00	58.40	0	1,067	0.00%
2023/08/15	0	0.00	4	61.50	60.90	-4	1,201	-0.33%
2023/08/14	0.1	60.80	5	61.00	61.60	-4.9	1,283	-0.38%
2023/08/09	0	0.00	5	54.00	54.50	-5	1,474	-0.34%
2023/07/31	0	0.00	5	57.50	55.30	-5	1,518	-0.33%
2023/07/28	5	55.60	0	0.00	56.60	5	1,527	0.33%
2023/07/27	5	58.00	0	0.00	56.40	5	1,530	0.33%
2023/07/25	2	55.90	0	0.00	56.40	2	1,553	0.13%
2023/07/21	2	58.90	4	59.73	58.80	-2	1,636	-0.12%
2023/07/19	0	0.00	1	60.40	60.80	-1	1,690	-0.06%
2023/07/18	2	62.10	6	60.93	60.40	-4	1,690	-0.24%
2023/07/17	3	64.87	0	0.00	64.50	3	1,700	0.18%
2023/07/14	5	64.80	0	0.00	64.30	5	1,697	0.29%
2023/07/13	3	66.63	0	0.00	64.00	3	1,694	0.18%
2023/07/12	4	68.90	2	68.90	66.30	2	1,686	0.12%
2023/07/11	5	69.40	0	0.00	68.50	5	1,678	0.30%
2023/07/06	0	0.00	3	66.97	66.40	-3	1,636	-0.18%
2023/07/05	1	67.70	5	67.80	67.90	-4	1,630	-0.25%
2023/07/04	7	64.70	0	0.00	68.00	7	1,623	0.43%
2023/06/26	0	0.00	1	61.00	61.20	-1	1,515	-0.07%
2023/06/20	1	62.70	2	62.50	63.00	-1	1,492	-0.07%
2023/06/19	2	63.90	0	0.00	64.60	2	1,482	0.13%
2023/06/15	0	0.00	1	62.40	62.90	-1	1,450	-0.07%
2023/06/14	0	0.00	4	64.25	64.10	-4	1,437	-0.28%
2023/06/13	0	0.00	14	62.90	62.30	-14	1,417	-0.99%
2023/06/12	0	0.00	2	66.30	63.50	-2	1,393	-0.14%
2023/06/09	7	72.26	2	74.60	69.90	5	1,339	0.37%
2023/06/08	15	71.96	11	71.23	69.30	4	1,308	0.31%
2023/06/07	28	75.36	8	78.01	74.60	20	1,276	1.57%
2023/06/06	8	77.69	3	78.53	76.20	5	1,225	0.41%
2023/05/29	0	0.00	1	69.00	68.00	-1	975	-0.10%
2023/05/25	1	68.50	0	0.00	67.30	1	965	0.10%
2023/05/24	0	0.00	0.5	71.00	70.00	-0.5	963	-0.05%
2023/05/23	0	0.00	7	72.50	71.60	-7	968	-0.72%
2023/05/22	0	0.00	4	72.65	74.10	-4	952	-0.42%
2023/05/19	28.5	70.19	12	67.82	67.40	16.5	923	1.79%
2023/05/18	4	67.63	13	66.48	69.90	-9	779	-1.16%
2023/05/17	8	61.46	8	63.10	63.60	0	674	0.00%
2023/05/16	17	56.95	3	57.40	57.90	14	611	2.29%
2023/05/12	0	0.00	10	48.85	49.10	-10	451	-2.21%
2023/05/11	3	45.12	1	44.00	44.65	2	432	0.46%
2023/05/05	1	47.75	2	48.63	48.05	-1	423	-0.24%
2023/05/04	0	0.00	1	47.55	48.90	-1	411	-0.24%
2023/05/03	2	46.78	0	0.00	46.80	2	398	0.50%
2023/04/28	4	47.28	0	0.00	47.30	4	375	1.06%
2023/04/27	12	48.68	0	0.00	47.95	12	360	3.33%
2023/04/26	1	49.60	0	0.00	50.90	1	334	0.30%
2023/03/07	2	41.38	2	41.00	40.90	0	145	0.00%
2023/02/22	0	0.00	5	39.28	39.00	-5	148	-3.36%
2023/02/21	0	0.00	1	42.60	42.00	-1	147	-0.68%
2023/02/20	1	39.20	1	40.70	40.70	0	133	0.00%
2023/02/13	0	0.00	0.1	35.60	34.70	-0.1	129	-0.04%
2023/02/10	0	0.00	1.1	35.48	35.15	-1.1	130	-0.81%
2023/02/09	1	37.80	0	0.00	36.35	1	132	0.75%
2023/02/08	6	38.77	11.1	37.57	35.75	-5.1	141	-3.60%
2023/02/06	5	32.19	0	0.00	32.20	5	142	3.52%
2023/02/01	0	0.00	3	28.25	28.20	-3	172	-1.74%
2023/01/13	0	28.35	0	0.00	28.30	0	247	0.02%
2023/01/10	0	0.00	2	28.20	28.25	-2	275	-0.73%
2022/12/20	0	0.00	4	27.50	27.50	-4	397	-1.01%
2022/12/16	1	28.15	0	0.00	28.80	1	397	0.25%
2022/12/14	1	29.00	1	28.25	29.05	0	409	0.00%
2022/12/12	1	28.45	0	0.00	27.65	1	437	0.23%
2022/12/08	2	27.53	0	0.00	27.60	2	455	0.44%
2022/12/05	0	0.00	5	27.55	27.50	-5	490	-1.02%
2022/12/01	0	28.50	2	27.48	27.80	-2	499	-0.40%
2022/11/25	2	28.30	0	0.00	27.50	2	494	0.40%
2022/11/18	0	29.60	0	0.00	29.05	0	487	0.01%
2022/11/04	15	29.87	0	0.00	29.45	15	436	3.43%
2022/10/25	1	27.90	1	27.35	27.35	0	361	0.00%
2022/10/24	0	0.00	0.1	26.95	26.80	-0.1	352	-0.03%
2022/10/21	1	30.80	0	0.00	27.45	1	341	0.29%
2022/10/20	1	27.40	1	29.95	29.95	0	293	0.00%
2022/10/14	0	27.45	0	0.00	26.90	0	257	0.01%
2022/10/11	0	26.90	0	0.00	25.75	0	210	0.01%
2022/10/07	0	0.00	0.1	28.60	28.60	-0.1	183	-0.05%
2022/10/06	0.1	26.00	0	0.00	26.00	0.1	175	0.03%
2022/09/29	0	0.00	0	24.30	24.00	0	139	0.00%
2022/09/14	0.1	18.50	0	0.00	20.10	0.1	58	0.17%
2022/09/07	0	0.00	1	14.35	13.80	-1	13	-7.48%
2022/08/15	0	0.00	1	14.30	14.00	-1	5	-16.85%
2022/03/22	1	15.85	1	16.10	16.50	0	15	0.00%
2021/11/17	1	16.85	0	0.00	16.80	1	26	3.72%
2021/11/11	1	17.95	0	0.00	17.90	1	23	4.35%
2021/07/01	0	0.00	3	17.98	17.90	-3	93	-3.20%
2021/06/29	0	0.00	2	18.00	17.95	-2	93	-2.14%
2021/05/13	1	18.20	0	0.00	17.95	1	89	1.12%
2021/05/12	2	19.40	0	0.00	18.95	2	88	2.26%
2021/05/11	2	20.00	0	0.00	19.55	2	88	2.27%
2021/05/03	0	0.00	1	17.90	17.00	-1	81	-1.23%
2021/04/26	1	18.80	0	0.00	18.60	1	80	1.25%
2021/03/15	0	0.00	3.7	15.68	15.70	-3.7	41	-8.82%
2021/01/08	0	0.00	0.3	13.50	13.70	-0.3	19	-1.55%
2020/03/20	0	0.00	1	12.50	12.80	-1	25	-3.94%
2020/03/13	0.1	15.70	0	0.00	15.85	0.1	23	0.42%
2020/03/03	0.2	19.00	0	0.00	19.05	0.2	19	1.02%
2019/10/01	0	0.00	0	21.90	21.90	0	21	-0.03%
2019/07/16	0	0.00	1	21.00	21.00	-1	17	-5.71%
2019/07/01	1	20.30	1	20.10	20.35	0	27	0.00%
2019/06/27	1	20.55	0	0.00	20.55	1	27	3.64%
2019/02/21	0	0.00	2	22.20	22.30	-2	10	-19.51%
2018/12/13	0	0.00	2	23.00	23.15	-2	17	-11.65%
2018/09/25	0.2	22.10	0	0.00	21.90	0.2	14	1.08%
2018/08/27	0.1	24.00	0	0.00	24.15	0.1	13	0.75%
2018/08/15	0.2	24.75	0	0.00	24.75	0.2	13	1.49%
2018/07/25	0.2	27.55	0	0.00	27.55	0.2	17	1.13%
2018/07/20	0.1	27.60	0	0.00	27.60	0.1	17	0.28%
2018/05/22	0.2	27.15	0	0.00	27.05	0.2	43	0.35%
2018/03/29	1	31.60	2	31.80	31.70	-1	60	-1.65%
2018/03/26	0	0.00	5	32.75	32.25	-5	58	-8.56%
2018/03/23	0.2	33.45	0	0.00	33.00	0.2	57	0.35%
2018/03/21	0	0.00	1	33.90	33.40	-1	56	-1.78%
2018/03/20	1	34.75	0	0.00	34.50	1	55	1.81%
2018/02/06	0.1	35.50	0	0.00	35.30	0.1	49	0.21%
2018/01/25	0.1	40.50	0	0.00	40.00	0.1	37	0.13%
2018/01/16	0.1	41.20	0	0.00	41.35	0.1	34	0.29%
2018/01/02	0	0.00	1	41.00	41.45	-1	31	-3.17%