弘帆 (8433)-玉山-新莊券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
85.9
漲跌
▲0.3
漲幅
+0.35%
成交量
17張
產業
上櫃貿易百貨
117人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	85.75	85.40	-2	53	-3.71%
2024/11/19	0	0.00	2	85.60	85.50	-2	54	-3.65%
2024/11/18	0	0.00	1	85.00	84.60	-1	55	-1.81%
2024/11/15	0	0.00	1	85.00	84.50	-1	54	-1.82%
2024/11/14	0	0.00	12	85.05	84.60	-12	55	-21.51%
2024/11/13	0	0.00	3	86.43	86.70	-3	55	-5.45%
2024/11/11	0	0.00	1	88.50	88.40	-1	54	-1.83%
2024/11/05	0	0.00	2	90.80	90.70	-2	57	-3.48%
2024/10/15	0	0.00	2	90.10	90.10	-2	75	-2.64%
2024/09/13	0	0.00	4	86.70	86.90	-4	107	-3.71%
2024/09/10	4	85.20	0	0.00	84.60	4	109	3.65%
2024/08/22	1	87.80	0	0.00	87.80	1	117	0.85%
2024/08/05	1	86.10	0	0.00	84.00	1	146	0.68%
2024/07/22	0	0.00	1	92.50	91.40	-1	158	-0.63%
2024/07/17	0	0.00	0.3	96.73	95.50	-0.3	156	-0.19%
2024/07/12	1	95.60	0	0.00	96.60	1	184	0.54%
2024/07/10	0.3	97.00	11	96.61	96.60	-10.7	192	-5.57%
2024/07/04	1	91.10	0	0.00	91.20	1	185	0.54%
2024/06/17	1	92.00	0	0.00	91.90	1	238	0.42%
2024/06/12	2	90.90	0	0.00	91.20	2	248	0.80%
2024/06/11	2	92.50	0	0.00	91.10	2	249	0.80%
2024/06/06	2	92.90	0	0.00	92.70	2	251	0.80%
2024/05/30	4	94.20	0	0.00	94.00	4	258	1.55%
2024/05/10	0	0.00	4	101.88	102.50	-4	238	-1.68%
2024/05/08	1	100.50	0	0.00	100.50	1	233	0.43%
2024/04/30	0	0.00	3	101.67	101.50	-3	229	-1.30%
2024/04/29	1	98.80	2	98.80	98.90	-1	227	-0.44%
2024/04/22	2	95.10	0	0.00	95.10	2	230	0.87%
2024/04/09	2	101.50	5	101.70	102.00	-3	193	-1.55%
2024/04/08	6	103.67	6	103.00	103.00	0	189	0.00%
2024/04/03	2	104.00	3	103.33	102.50	-1	182	-0.55%
2024/04/02	1	107.00	0	0.00	107.00	1	177	0.56%
2024/03/22	2	99.70	0	0.00	101.00	2	179	1.11%
2024/03/21	0	0.00	3	100.30	101.00	-3	178	-1.68%
2024/03/20	0	0.00	2	96.05	96.00	-2	178	-1.12%
2024/03/04	4	94.10	0	0.00	94.10	4	180	2.22%
2024/02/27	0	0.00	2	92.00	92.90	-2	175	-1.14%
2024/01/23	4	88.60	4	88.80	88.80	0	227	0.00%
2024/01/19	0	0.00	4	90.20	89.90	-4	227	-1.76%
2024/01/17	4	88.20	0	0.00	87.80	4	232	1.72%
2024/01/11	0	0.00	6	93.47	93.80	-6	229	-2.62%
2024/01/08	0	0.00	4	90.90	90.80	-4	219	-1.82%
2024/01/04	1	91.60	0	0.00	91.10	1	222	0.45%
2023/12/25	8	90.60	0	0.00	90.00	8	219	3.65%
2023/12/21	0	0.00	4	94.30	94.40	-4	211	-1.89%
2023/12/15	0	0.00	8	92.48	92.30	-8	202	-3.94%
2023/12/14	0	0.00	4	90.60	90.60	-4	194	-2.06%
2023/12/12	0	0.00	1	90.70	89.60	-1	186	-0.54%
2023/12/11	1	89.20	0	0.00	89.80	1	183	0.54%
2023/12/08	0	0.00	7	89.13	91.00	-7	178	-3.93%
2023/11/13	7	85.83	0	0.00	85.60	7	189	3.70%
2023/11/10	1	90.70	4	90.40	89.90	-3	184	-1.63%
2023/11/07	0	0.00	3	89.00	89.00	-3	210	-1.42%
2023/11/03	3	86.80	0	0.00	87.50	3	241	1.24%
2023/10/25	0	0.00	2	84.80	84.80	-2	317	-0.63%
2023/10/12	0	0.00	4	80.68	82.20	-4	349	-1.14%
2023/09/26	0	0.00	1	79.40	79.30	-1	405	-0.25%
2023/09/22	0	0.00	2	77.00	78.30	-2	407	-0.49%
2023/09/21	1	76.70	0	0.00	77.00	1	407	0.25%
2023/09/11	2	76.10	0	0.00	75.60	2	473	0.42%
2023/09/07	0	0.00	2	76.90	78.20	-2	542	-0.37%
2023/09/06	0	0.00	4	78.20	77.90	-4	563	-0.71%
2023/09/01	3	76.70	0	0.00	77.60	3	563	0.53%
2023/08/22	4	76.20	0	0.00	76.00	4	544	0.73%
2023/08/21	0	0.00	27	78.40	77.80	-27	539	-5.00%
2023/08/18	0	0.00	2	79.95	79.40	-2	534	-0.37%
2023/08/17	0	0.00	3	82.00	82.10	-3	529	-0.57%
2023/08/16	0	0.00	65	79.28	82.10	-65	526	-12.34%
2023/08/15	0	0.00	4	81.10	80.70	-4	520	-0.77%
2023/08/14	19	85.57	3	80.00	80.60	16	519	3.08%
2023/08/11	0	0.00	13	87.83	88.40	-13	501	-2.59%
2023/08/10	5	87.68	0	0.00	87.70	5	491	1.02%
2023/08/09	0	0.00	1	96.50	97.30	-1	463	-0.22%
2023/08/08	0	0.00	1	93.00	95.40	-1	453	-0.22%
2023/08/04	3	88.00	1	88.80	89.60	2	412	0.48%
2023/08/02	4	89.70	0	0.00	88.90	4	406	0.98%
2023/08/01	5	90.00	0	0.00	90.00	5	396	1.26%
2023/07/31	4	90.10	12	92.69	91.80	-8	391	-2.04%
2023/07/28	0	0.00	8	91.93	92.50	-8	380	-2.11%
2023/07/26	3	85.60	0	0.00	87.60	3	347	0.86%
2023/07/25	11	87.52	0	0.00	87.40	11	340	3.23%
2023/07/24	3	86.63	0	0.00	88.60	3	336	0.89%
2023/07/21	3	85.87	0	0.00	86.00	3	330	0.91%
2023/07/13	0	0.00	13	85.79	86.30	-13	320	-4.05%
2023/07/11	0	0.00	5	90.72	90.20	-5	310	-1.61%
2023/07/04	0	0.00	2	82.20	83.20	-2	270	-0.74%
2023/07/03	3	82.80	0	0.00	84.40	3	270	1.11%
2023/06/30	3	80.53	0	0.00	80.50	3	267	1.12%
2023/06/28	0	0.00	2	82.00	81.80	-2	266	-0.75%
2023/06/21	5	79.70	0	0.00	79.80	5	263	1.90%
2023/06/20	14	82.12	0	0.00	80.70	14	259	5.39%
2023/06/19	24	85.90	0	0.00	84.30	24	252	9.49%
2023/06/16	18	87.47	1	86.70	87.00	17	243	6.99%
2023/06/15	28	87.74	1	86.90	86.60	27	239	11.28%
2023/06/14	5	90.32	35	89.50	88.50	-30	213	-14.05%
2023/06/13	0	0.00	2	85.40	85.40	-2	166	-1.20%
2023/06/12	2	78.00	0	0.00	77.70	2	148	1.35%
2023/06/08	6	71.10	12	71.86	71.00	-6	134	-4.47%
2023/06/07	0	0.00	3	71.10	71.70	-3	156	-1.92%
2023/06/06	3	71.13	0	0.00	70.80	3	163	1.83%
2023/06/01	0	0.00	1	70.80	70.90	-1	201	-0.50%
2023/05/30	0	0.00	4	70.80	70.60	-4	219	-1.82%
2023/05/18	0	0.00	3	73.03	71.60	-3	312	-0.96%
2023/05/17	13	70.43	9	69.97	71.30	4	308	1.30%
2023/05/02	1	70.30	16	71.06	70.70	-15	317	-4.72%
2023/04/26	2	68.10	0	0.00	69.00	2	321	0.62%
2023/04/25	6	69.50	0	0.00	68.70	6	321	1.86%
2023/04/24	2	71.20	0	0.00	71.00	2	321	0.62%
2023/04/21	5	70.84	0	0.00	70.70	5	322	1.55%
2023/04/20	10	71.36	0	0.00	70.80	10	326	3.07%
2023/04/19	9	72.67	5	72.80	72.50	4	324	1.23%
2023/04/18	1	73.00	0	0.00	72.40	1	322	0.31%
2023/04/10	1	70.00	0	0.00	70.10	1	312	0.32%
2023/03/16	0	0.00	1	68.40	68.70	-1	293	-0.34%
2023/03/10	1	72.10	10	74.91	72.40	-9	294	-3.05%
2023/03/07	10	86.50	2	86.80	85.90	8	286	2.79%
2023/03/06	3	87.63	0	0.00	86.50	3	277	1.08%
2023/03/03	2	81.85	0	0.00	81.50	2	260	0.77%
2023/03/02	0	0.00	1	78.60	80.80	-1	252	-0.40%
2023/02/24	4	78.50	0	0.00	77.00	4	243	1.65%
2023/02/21	1	76.30	0	0.00	76.00	1	228	0.44%
2023/02/16	4	69.23	0	0.00	68.30	4	192	2.07%
2023/02/14	0	0.00	3	67.20	67.40	-3	214	-1.40%
2023/02/09	0	0.00	3	68.70	68.70	-3	210	-1.42%
2023/02/07	0	0.00	0.1	68.00	68.30	-0.1	210	-0.06%
2023/01/10	0	0.00	1	64.80	65.20	-1	191	-0.52%
2022/12/13	1	63.90	0	0.00	63.20	1	194	0.51%
2022/12/12	0	0.00	1	65.30	65.00	-1	193	-0.52%
2022/12/07	1	63.90	0	0.00	63.70	1	191	0.52%
2022/12/05	3	67.60	1	67.80	68.00	2	183	1.09%
2022/11/30	0	0.00	68	68.75	68.90	-68	168	-40.25%
2022/11/29	6	61.77	0	0.00	62.70	6	154	3.89%
2022/11/25	3	61.50	0	0.00	62.00	3	156	1.92%
2022/11/23	1	61.70	0	0.00	61.60	1	159	0.63%
2022/11/22	9	61.32	0	0.00	61.30	9	161	5.59%
2022/11/21	21	64.00	0	0.00	63.00	21	160	13.07%
2022/11/18	23	64.96	3	65.50	65.70	20	159	12.50%
2022/11/17	18	61.65	0	0.00	63.10	18	149	12.07%
2022/11/16	11	60.00	0	0.00	60.10	11	146	7.53%
2022/11/14	0	0.00	3	60.50	60.20	-3	145	-2.06%
2022/10/14	0	0.00	4	48.18	48.25	-4	279	-1.43%
2022/10/12	3	49.73	0	0.00	49.80	3	282	1.06%
2022/10/11	1	50.90	0	0.00	50.30	1	293	0.34%
2022/09/26	3	57.20	0	0.00	56.30	3	307	0.98%
2022/09/22	0	0.00	0.4	61.00	62.40	-0.4	303	-0.13%
2022/09/12	4	61.75	0	0.00	62.50	4	308	1.30%
2022/09/08	0	0.00	4	63.45	63.60	-4	306	-1.31%
2022/09/06	4	61.50	0	0.00	61.60	4	307	1.30%
2022/09/05	1	63.20	0	0.00	62.80	1	306	0.33%
2022/08/31	1	65.20	0	0.00	67.00	1	303	0.33%
2022/08/29	0	63.80	0	0.00	63.90	0	298	0.01%
2022/08/15	11	66.05	5	69.60	65.10	6	335	1.79%
2022/08/11	3	64.03	0	0.00	64.20	3	303	0.99%
2022/08/09	4	63.35	2	63.85	62.90	2	297	0.67%
2022/08/08	12	66.38	8	69.40	65.10	4	293	1.36%
2022/08/02	1	63.98	0	0.00	63.40	1	288	0.35%
2022/07/29	4	62.25	0	0.00	62.80	4	283	1.41%
2022/07/27	1	64.51	0	0.00	64.80	1	266	0.38%
2022/07/26	9	64.78	2	64.80	65.20	7	258	2.70%
2022/07/25	3	65.80	6	66.80	66.80	-3	243	-1.23%
2022/07/22	6	60.40	0	0.00	60.80	6	219	2.73%
2022/07/21	0	0.00	5	62.40	62.40	-5	204	-2.45%
2022/07/05	1	51.10	0	0.00	52.00	1	141	0.71%
2022/06/30	2	50.10	0	0.00	50.40	2	137	1.46%
2022/06/20	0	0.00	2	51.65	49.90	-2	128	-1.56%
2022/06/08	2	53.60	0	0.00	53.50	2	109	1.83%
2022/06/06	0	55.00	0	0.00	54.00	0	107	0.02%
2022/06/01	0	0.00	7	57.00	56.40	-7	98	-7.14%
2022/05/31	0	0.00	1	53.00	56.70	-1	79	-1.26%
2022/05/30	1	51.80	0	0.00	51.80	1	60	1.65%
2022/05/25	0	49.80	0	0.00	49.80	0	43	0.07%
2022/05/24	0	0.00	2	50.05	49.80	-2	43	-4.61%
2022/05/17	0	0.00	0	49.70	49.35	0	39	0.00%
2022/05/16	2.4	50.00	0	0.00	49.80	2.4	38	6.30%
2022/05/11	0	0.00	8	47.66	48.55	-8	30	-26.19%
2022/05/09	0	0.00	4	43.75	43.25	-4	23	-16.82%
2022/04/13	1	45.00	0	0.00	45.05	1	48	2.07%
2022/03/24	1	44.80	0	0.00	44.75	1	50	2.00%
2022/03/22	1	44.95	0	0.00	45.15	1	49	2.01%
2022/03/17	1	44.35	0	0.00	44.35	1	49	2.02%
2022/01/11	0	0.00	12	49.78	48.35	-12	35	-33.49%
2021/10/15	0	0.00	1	39.90	40.40	-1	25	-3.92%
2021/10/14	0	0.00	1	40.35	39.85	-1	25	-3.87%
2021/09/10	0	0.00	1	41.20	41.10	-1	32	-3.12%
2021/07/12	1	42.70	0	0.00	42.85	1	29	3.35%
2021/04/26	0	45.95	0	0.00	46.20	0	63	0.02%
2021/04/08	0	0.00	1	49.40	49.40	-1	52	-1.90%
2021/03/24	2	48.10	0	0.00	47.90	2	41	4.87%
2021/03/23	1	48.15	0	0.00	48.15	1	41	2.42%
2021/03/22	0	0.00	2	48.75	48.95	-2	36	-5.48%
2021/02/26	1	42.35	0	0.00	42.50	1	37	2.64%
2021/02/25	1	42.80	0	0.00	42.95	1	38	2.61%
2021/01/18	1	40.25	0	0.00	40.75	1	37	2.65%
2021/01/06	1	42.00	0	0.00	42.05	1	37	2.65%
2020/12/18	1	42.25	0	0.00	42.30	1	37	2.66%
2020/12/11	0	0.00	3	43.60	43.50	-3	36	-8.23%
2020/09/11	0	0.00	2	38.80	39.20	-2	37	-5.36%
2020/07/30	1	36.70	0	0.00	37.00	1	43	2.31%
2020/06/30	1	43.00	0	0.00	42.95	1	44	2.25%
2020/06/23	1	44.00	0	0.00	44.50	1	43	2.29%
2020/06/08	1	43.80	0	0.00	45.85	1	47	2.11%
2020/06/03	0	0.00	1	44.00	44.00	-1	46	-2.16%
2020/06/02	1	43.10	0	0.00	43.90	1	45	2.18%
2020/06/01	2	43.55	0	0.00	43.50	2	45	4.38%
2020/05/15	0	0.00	2	41.15	41.75	-2	40	-4.92%
2020/05/05	0	0.00	1	42.95	42.70	-1	37	-2.69%
2020/04/27	1	42.50	0	0.00	42.20	1	37	2.66%
2020/04/15	1	40.15	0	0.00	40.15	1	35	2.82%
2020/04/14	1	37.00	0	0.00	39.00	1	33	2.98%
2020/04/13	0	0.00	3	36.50	36.40	-3	32	-9.15%
2020/04/10	1	37.80	0	0.00	37.55	1	32	3.09%
2020/04/09	4	37.90	2	36.95	37.50	2	32	6.20%
2020/03/16	2	41.00	0	0.00	39.60	2	27	7.36%
2020/03/04	0	0.00	2	51.20	51.20	-2	21	-9.32%
2020/02/17	0	0.00	3	53.10	53.00	-3	45	-6.64%
2020/02/07	2	52.50	0	0.00	52.50	2	47	4.21%
2020/01/30	0	0.00	3	53.90	52.10	-3	47	-6.37%
2020/01/08	0	0.00	1	56.50	56.50	-1	45	-2.18%
2019/12/31	0	0.00	1	58.20	58.20	-1	46	-2.17%
2019/12/18	0	0.00	1	58.80	58.80	-1	45	-2.18%
2019/12/12	0	0.00	1	59.80	59.80	-1	45	-2.20%
2019/11/28	0	0.00	5	63.50	63.60	-5	43	-11.47%
2019/11/25	0	0.00	1	61.40	61.40	-1	38	-2.57%
2019/11/21	1	62.10	0	0.00	62.60	1	37	2.65%
2019/11/20	5	63.86	0	0.00	62.80	5	37	13.43%
2019/11/19	1	63.30	0	0.00	63.50	1	36	2.74%
2019/11/14	1	61.00	2	61.45	62.50	-1	27	-3.63%
2019/11/13	7	57.77	0	0.00	58.40	7	19	36.05%
2019/10/04	0	0.00	1	54.30	54.40	-1	17	-5.63%
2019/10/01	2	55.50	0	0.00	55.20	2	18	10.66%
2019/08/20	1	54.50	0	0.00	54.50	1	16	5.89%
2019/08/16	2	54.90	0	0.00	54.60	2	17	11.68%
2019/07/29	0	0.00	1	58.50	58.50	-1	20	-4.96%
2019/07/25	1	58.40	0	0.00	58.40	1	19	5.10%
2019/04/01	1	59.20	0	0.00	59.60	1	37	2.69%
2019/03/29	2	62.70	0	0.00	62.30	2	34	5.76%
2019/03/19	0	0.00	1	61.50	61.40	-1	34	-2.92%
2019/02/18	1	60.90	0	0.00	61.20	1	36	2.76%
2019/01/15	1	61.50	1	62.20	62.20	0	41	0.00%
2019/01/11	1	58.10	0	0.00	58.60	1	38	2.58%
2018/12/04	0	0.00	2	55.20	55.40	-2	43	-4.63%
2018/11/06	8	51.18	0	0.00	51.10	8	42	18.83%
2018/10/29	0	0.00	1	45.50	43.65	-1	43	-2.32%
2018/10/26	2	45.00	0	0.00	45.00	2	39	5.12%
2018/10/12	1	52.80	0	0.00	52.20	1	34	2.93%
2018/09/28	0	0.00	2	61.55	61.60	-2	32	-6.10%
2018/08/16	1	63.20	0	0.00	63.20	1	54	1.84%
2018/08/07	1	65.60	0	0.00	65.20	1	59	1.69%
2018/07/09	2	65.10	0	0.00	65.30	2	62	3.22%
2018/06/12	1	66.30	0	0.00	66.50	1	56	1.79%
2018/05/25	1	66.30	0	0.00	66.50	1	63	1.56%
2018/05/22	1	67.00	0	0.00	67.00	1	66	1.50%
2018/05/16	2	68.10	0	0.00	67.60	2	69	2.87%
2018/05/08	0	0.00	1	75.10	75.20	-1	67	-1.49%
2018/04/03	1	77.80	0	0.00	77.80	1	91	1.09%
2018/03/22	0	0.00	1	76.80	75.60	-1	86	-1.16%
2018/03/20	1	77.50	0	0.00	77.50	1	85	1.17%
2018/03/19	0	0.00	5	76.98	77.80	-5	86	-5.77%
2018/02/22	2	73.90	0	0.00	74.00	2	87	2.27%
2018/02/21	1	73.90	0	0.00	73.90	1	88	1.13%
2018/02/12	1	73.20	0	0.00	72.70	1	87	1.14%
2018/02/09	2	71.50	1	71.60	71.90	1	85	1.18%
2018/02/05	0	0.00	7	70.70	71.00	-7	87	-8.02%
2018/01/31	7	70.34	0	0.00	69.80	7	89	7.79%
2018/01/24	1	72.00	0	0.00	72.10	1	89	1.12%