綠河-KY (8444)-玉山-新莊券商分點個股進出

台股 » 個股 » 綠河-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠河-KY

(8444)

可現股當沖

股價
31.45
漲跌
▲0.70
漲幅
+2.28%
成交量
137張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠河-KY (8444)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	54	31.52	31.45	-54	39	-136.08%
2024/12/11	0	0.00	39	31.80	30.75	-39	37	-103.91%
2024/12/10	0	0.00	36	31.70	31.60	-36	35	-101.51%
2024/12/05	0	0.00	33	33.08	32.90	-33	35	-92.48%
2024/12/04	0	0.00	45	33.20	33.35	-45	34	-130.50%
2024/12/03	2	32.00	0	0.00	32.90	2	34	5.88%
2024/11/28	6	29.50	0	0.00	30.90	6	34	17.33%
2024/11/08	0	31.90	0	0.00	32.00	0	33	0.12%
2024/11/07	1	32.00	0	0.00	32.00	1	33	3.02%
2024/11/01	0	33.00	0	0.00	32.20	0	33	0.11%
2024/10/28	0	33.90	0	0.00	33.60	0	33	0.01%
2024/10/18	0	34.00	0	0.00	33.25	0	35	0.10%
2024/10/17	0	34.22	0	0.00	34.30	0	37	0.10%
2024/10/14	0	35.10	0	0.00	35.60	0	36	0.03%
2024/10/08	0	36.00	0	0.00	36.60	0	36	0.01%
2024/10/01	0	36.15	0	0.00	36.45	0	39	0.02%
2024/09/25	0	0.00	2	37.35	37.35	-2	42	-4.74%
2024/09/23	0	37.00	0	0.00	37.95	0	41	0.01%
2024/09/16	0	38.00	0	0.00	38.90	0	43	0.03%
2024/09/12	0	39.00	0	0.00	38.75	0	44	0.03%
2024/08/07	2	35.00	0	0.00	35.00	2	46	4.31%
2024/06/21	0	0.00	1	37.60	38.25	-1	35	-2.84%
2024/06/14	1	36.70	2	36.50	35.65	-1	29	-3.44%
2024/06/07	0	0.00	1	32.80	32.75	-1	24	-4.10%
2024/04/30	1	32.30	2	32.45	32.50	-1	48	-2.04%
2024/03/01	2	39.40	0	0.00	39.35	2	98	2.04%
2024/02/20	0	0.00	2	39.80	39.50	-2	96	-2.08%
2024/02/15	0	0.00	1	42.80	43.00	-1	91	-1.09%
2024/02/02	2	38.45	1	38.00	38.50	1	85	1.17%
2024/01/11	0	0.00	1	35.80	35.95	-1	75	-1.33%
2023/12/28	0	0.00	1	35.70	35.65	-1	65	-1.53%
2023/12/26	2	37.40	0	0.00	37.05	2	50	3.98%
2023/12/18	1	38.95	0	0.00	39.50	1	37	2.68%
2023/12/15	1	36.00	0	0.00	37.45	1	30	3.33%
2023/12/08	49	34.80	0	0.00	34.80	49	26	182.61%
2023/12/07	150	34.70	0	0.00	34.70	150	26	576.92%	大買/鉅額交易
2023/08/07	0.1	36.30	0	0.00	36.05	0.1	18	0.30%
2022/06/30	0	0.00	9	48.50	48.05	-9	47	-19.12%
2022/06/27	0	0.00	11	48.80	48.70	-11	47	-23.20%
2022/06/23	0	0.00	12	49.01	48.70	-12	47	-25.39%
2022/06/20	0	50.79	0	0.00	49.20	0	44	0.04%
2022/06/08	0	0.00	9	64.87	63.40	-9	33	-26.92%
2022/02/22	0	0.00	6	99.87	100.00	-6	61	-9.69%
2022/02/14	1	107.00	0	0.00	107.00	1	67	1.48%
2022/01/21	2	110.00	0	0.00	108.50	2	89	2.23%
2022/01/19	1	114.50	0	0.00	113.50	1	97	1.02%
2022/01/04	1	129.50	0	0.00	128.50	1	105	0.95%
2022/01/03	0	0.00	0.3	136.50	131.00	-0.3	104	-0.29%
2021/12/30	0	0.00	0	134.50	134.00	0	104	-0.01%
2021/12/29	0	0.00	3	134.00	134.50	-3	106	-2.83%
2021/12/28	1	134.00	1	134.00	134.00	0	105	0.00%
2021/12/14	0	0.00	5	140.20	140.00	-5	105	-4.74%
2021/12/13	1	145.00	4	144.88	143.00	-3	104	-2.87%
2021/12/10	0	0.00	2	142.00	142.50	-2	101	-1.98%
2021/12/09	0	0.00	8	136.50	139.00	-8	100	-7.99%
2021/11/10	0	0.00	4	122.88	123.50	-4	77	-5.14%
2021/11/04	1	117.50	2	117.25	116.50	-1	71	-1.41%
2021/10/21	0	0.00	1	83.70	83.70	-1	38	-2.62%
2021/10/12	0	0.00	0.4	83.00	84.60	-0.4	28	-1.27%
2021/10/08	0	0.00	1	84.70	84.80	-1	28	-3.53%
2021/09/14	0	0.00	0.3	86.80	87.70	-0.3	22	-1.36%
2021/08/26	0	0.00	1	82.00	82.00	-1	18	-5.28%
2021/07/15	8	77.29	0	0.00	77.10	8	21	37.50%
2021/07/08	2	77.50	0	0.00	77.50	2	21	9.13%
2021/04/20	0	0.00	3	77.37	77.70	-3	32	-9.10%
2021/01/19	0	0.00	1	68.00	67.10	-1	34	-2.86%
2021/01/13	9	66.90	0	0.00	66.90	9	34	26.25%
2021/01/12	6	65.68	0	0.00	66.40	6	34	17.32%
2021/01/08	9	64.60	0	0.00	65.00	9	35	25.68%
2021/01/06	0	0.00	2	64.05	64.90	-2	34	-5.82%
2021/01/05	8	64.00	0	0.00	63.90	8	33	23.63%
2020/12/15	9	66.77	0	0.00	66.50	9	33	26.69%
2020/07/21	4	73.00	0	0.00	73.10	4	34	11.48%
2020/07/20	2	71.20	0	0.00	73.20	2	35	5.66%
2020/07/10	7	60.36	0	0.00	62.20	7	50	13.74%
2019/11/05	1	61.00	1	61.80	63.40	0	23	0.00%
2019/11/04	1	62.30	1	63.40	62.60	0	21	0.00%
2019/01/30	0	0.00	2	99.95	100.00	-2	29	-6.85%
2019/01/29	0	0.00	1	100.00	100.00	-1	29	-3.45%
2019/01/28	0	0.00	2	100.00	100.00	-2	28	-6.94%
2019/01/25	0	0.00	2	99.15	100.00	-2	28	-6.91%
2019/01/24	0	0.00	2	100.00	100.50	-2	28	-6.98%
2019/01/23	0	0.00	3	101.50	101.50	-3	28	-10.46%
2019/01/22	0	0.00	1	102.00	102.00	-1	28	-3.51%
2019/01/21	0	0.00	2	104.00	102.50	-2	28	-7.06%
2019/01/16	0	0.00	3	102.33	104.50	-3	30	-9.79%
2019/01/15	0	0.00	1.1	102.55	102.50	-1.1	30	-3.65%
2019/01/11	0	0.00	2	98.60	99.00	-2	31	-6.36%
2018/08/27	2	125.25	0	0.00	126.50	2	14	14.22%
2018/08/22	2	118.00	0	0.00	120.00	2	15	12.54%
2018/05/16	3	128.17	0	0.00	130.00	3	26	11.38%
2018/04/02	0	0.00	1	148.50	149.00	-1	23	-4.25%
2018/03/23	1	146.00	0	0.00	148.50	1	24	4.04%
2018/03/22	1	150.50	0	0.00	149.50	1	24	4.10%
2018/03/13	0	0.00	1	155.00	153.50	-1	29	-3.43%