• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)
可現股當沖
  • 股價
    116.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.43%
  • 成交量
    59張
  • 產業
    上櫃 文化創意指數▲0.64%

  • 165人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華研 (8446)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/130.1113.9200.00114.000.11670.06%
2024/12/240.1117.0000.00117.500.11870.05%
2024/12/230.1118.5000.00118.000.11880.05%
2024/11/280.1121.5000.00123.500.12100.02%
2024/11/270.1122.0000.00121.500.12110.02%
2024/11/260.1122.7500.00123.500.12120.05%
2024/11/250.1124.5000.00123.000.12120.02%
2024/11/200.1125.0000.00125.500.12110.02%
2024/11/0500.008123.63123.00-8202-3.95%
2024/10/0800.000122.00122.500278-0.02%
2024/10/074122.250122.50122.5042771.43%
2024/10/0400.000121.50119.5002760.00%
2024/10/0100.000.1122.00122.00-0.1277-0.02%
2024/09/3000.000.1120.00119.50-0.1275-0.02%
2024/09/2600.000.2123.50123.50-0.2272-0.07%
2024/09/2500.000.1122.00121.50-0.1266-0.03%
2024/09/244121.380121.00121.0042631.51%
2024/09/2300.002118.00121.50-2257-0.78%
2024/09/1200.000.2115.50115.50-0.2240-0.08%
2024/09/1000.002113.50112.50-2238-0.84%
2024/09/030.2113.5000.00113.500.22460.08%
2024/08/2800.001116.00115.50-1240-0.42%
2024/08/2000.000.5113.50113.00-0.5237-0.19%
2024/08/152115.000.3115.50115.001.72340.73%
2024/08/1200.000.1114.00114.50-0.1227-0.04%
2024/08/061107.001109.00109.0002230.00%
2024/08/051107.501109.50108.0002170.00%
2024/08/0200.001115.00116.00-1210-0.47%
2024/08/0100.003.1116.36118.50-3.1213-1.43%
2024/07/301110.5000.00112.0012000.50%
2024/07/171115.001115.50115.5002090.00%
2024/07/1200.001109.50109.00-1201-0.50%
2024/07/051107.5000.00107.5011950.51%
2024/06/270.1105.5000.00105.500.12000.05%
2024/06/0710107.5010106.50107.0002130.00%
2024/06/0600.002105.50106.00-2222-0.90%
2024/06/0400.002105.00105.00-2227-0.88%
2024/05/1500.002105.00105.00-2249-0.80%
2024/05/142105.0000.00104.5022560.78%
2024/05/1300.001106.00105.50-1258-0.39%
2024/05/0900.002105.50104.00-2254-0.79%
2024/05/0700.001106.50106.00-1249-0.40%
2024/05/031100.0000.00100.0012320.43%
2024/04/251.2101.0000.00101.501.22260.51%
2024/04/244107.500108.50108.0042211.79%
2024/04/230108.0000.00108.0002180.00%
2024/04/1900.001104.50105.50-1211-0.47%
2024/04/180105.5000.00105.5002100.00%
2024/04/160105.0000.00103.5002400.00%
2024/04/150107.001107.50106.50-1245-0.40%
2024/04/110107.1700.00107.5002860.01%
2024/04/090109.0000.00108.5003100.00%
2024/04/080107.501108.50109.00-1317-0.31%
2024/04/030108.0000.00107.5003170.00%
2024/04/0200.001108.50108.00-1317-0.31%
2024/04/010.2108.0000.00108.000.23160.06%
2024/03/280106.501108.00107.50-1317-0.31%
2024/03/260107.5000.00106.5003170.00%
2024/03/250108.7500.00107.5003150.01%
2024/03/2200.001108.50108.50-1313-0.32%
2024/03/201.9108.4600.00108.501.93150.59%
2024/03/191109.5000.00108.5013150.32%
2024/03/142107.7500.00107.5023240.62%
2024/03/130107.0000.00107.0003350.01%
2024/03/120107.0000.00106.5003340.01%
2024/03/110110.5000.00111.5003200.01%
2024/03/080110.0000.00110.5003190.01%
2024/03/0700.002.1112.02113.00-2.1316-0.65%
2024/03/051110.0000.00110.5013270.31%
2024/02/191107.0000.00107.5013280.30%
2024/02/161106.5000.00106.5013270.31%
2024/02/150107.0000.00106.5003260.01%
2024/02/0500.001108.00109.50-1319-0.31%
2024/02/022106.0000.00107.0023160.63%
匠心攜手鑄未來——瑞銀將在上海舉辦第25屆大中華研討會UDN聯合新聞網－22天前
第25屆瑞銀大中華研討會將於2025年1月13日至14日在上海舉辦，主題為「攜手廿五載，匠心鑄未來」。屆時，研討會將迎來......詳全文
華研財報／演唱會需求爆發 上半年每股賺5.98元UDN聯合新聞網－2024/08/01
華研國際音樂（8446）1日召開董事會並發布財報，第2季稅後純益1.68億元、年增28.1%，每股稅後純益（EPS）3.......詳全文
解封後演唱會連發 文創股四雄營運高歌UDN聯合新聞網－2023/07/16
文創股四雄包括演唱會硬體商必應、唱片公司華研、電影唱片版權投資寬魚、展演售票公司寬宏，受惠解封後演唱會商機爆發，今年業績......詳全文
華研 相關文章