柏文 (8462)-玉山-新莊券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
21張
產業
上市運動休閒
179人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	113.50	113.50	-1	99	-1.01%
2024/12/10	0	0.00	1	116.50	117.00	-1	109	-0.91%
2024/12/02	2	112.00	0	0.00	112.00	2	179	1.12%
2024/11/15	0	0.00	1	113.00	112.50	-1	205	-0.49%
2024/11/01	0	115.50	0	0.00	115.00	0	211	0.00%
2024/10/28	0	0.00	1	115.50	114.50	-1	209	-0.48%
2024/10/18	1	118.50	0	0.00	117.50	1	209	0.48%
2024/10/14	0.1	122.25	0	0.00	122.00	0.1	208	0.05%
2024/09/20	2	135.00	0	0.00	133.00	2	184	1.08%
2024/09/11	1	139.00	0	0.00	141.00	1	157	0.64%
2024/09/09	2	142.25	0	0.00	142.50	2	151	1.32%
2024/09/06	4	143.13	4	145.63	140.50	0	146	0.00%
2024/09/05	1	137.00	1	135.50	137.00	0	124	0.00%
2024/09/04	5	137.40	4	141.25	134.00	1	118	0.84%
2024/09/03	0	0.00	14	142.50	134.00	-14	97	-14.40%
2024/08/30	0	0.00	1.5	128.68	136.50	-1.5	79	-1.85%
2024/08/13	2	119.50	0	0.00	119.00	2	61	3.26%
2024/07/18	0	113.00	0	0.00	112.50	0	73	0.03%
2024/07/15	0	0.00	0.4	115.50	115.00	-0.4	71	-0.56%
2024/07/11	0.1	116.00	0	0.00	116.50	0.1	70	0.07%
2024/06/21	0	0.00	1	118.50	118.00	-1	74	-1.34%
2024/06/12	0	0.00	0.6	122.11	121.00	-0.6	95	-0.66%
2024/06/07	0	0.00	10	121.50	121.00	-10	123	-8.10%
2024/06/03	0.1	120.25	0	0.00	119.50	0.1	132	0.08%
2024/05/30	10	123.00	0	0.00	123.00	10	132	7.52%
2024/05/27	0	0.00	1	121.00	120.00	-1	135	-0.74%
2024/05/24	0	0.00	3	120.00	121.00	-3	139	-2.16%
2024/05/22	0	0.00	0.1	124.50	124.00	-0.1	139	-0.04%
2024/05/17	1	126.00	0	0.00	126.00	1	142	0.70%
2024/05/16	0	0.00	1	130.00	130.00	-1	141	-0.71%
2024/05/09	0	0.00	1	116.00	115.50	-1	125	-0.80%
2024/05/02	4	115.00	0	0.00	116.00	4	127	3.13%
2024/04/17	0	0.00	1	110.50	109.50	-1	128	-0.78%
2024/04/12	1	113.00	0	0.00	112.00	1	128	0.78%
2024/04/10	0	0.00	0.4	114.50	115.50	-0.4	126	-0.32%
2024/03/26	0.1	113.00	0	0.00	112.00	0.1	126	0.08%
2024/03/08	1.1	105.61	0	0.00	105.50	1.1	72	1.46%
2024/03/04	1	109.00	0	0.00	109.00	1	64	1.56%
2024/02/29	1	110.50	0	0.00	110.50	1	63	1.58%
2024/02/27	2	111.75	0	0.00	110.00	2	61	3.25%
2024/02/20	5	114.00	0	0.00	113.00	5	54	9.14%
2024/02/15	1	113.00	0	0.00	113.00	1	52	1.90%
2024/02/02	1	114.00	0	0.00	114.00	1	51	1.95%
2024/01/31	1	113.00	0	0.00	112.50	1	51	1.95%
2024/01/30	1	114.00	0	0.00	113.50	1	50	2.00%
2024/01/29	1	115.00	0	0.00	115.00	1	49	2.04%
2024/01/26	1	116.00	0	0.00	116.00	1	48	2.08%
2024/01/25	1	116.00	0	0.00	116.00	1	47	2.09%
2024/01/24	1	118.00	0	0.00	118.00	1	46	2.14%
2024/01/23	0	0.00	0.2	119.50	124.00	-0.2	44	-0.47%
2024/01/17	1	118.00	0	0.00	118.50	1	43	2.30%
2023/11/16	0	0.00	1	120.00	119.50	-1	76	-1.31%
2023/10/12	0	0.00	5	121.50	122.00	-5	79	-6.29%
2023/10/04	0	121.00	0	0.00	122.50	0	77	0.01%
2023/10/03	1	127.00	0	0.00	125.50	1	75	1.33%
2023/09/27	0	130.50	0	0.00	131.50	0	75	0.03%
2023/09/19	1	130.50	0	0.00	131.00	1	82	1.22%
2023/09/18	0.1	136.00	0	0.00	133.50	0.1	81	0.10%
2023/08/16	1	140.00	0	0.00	139.50	1	95	1.05%
2023/08/02	0	0.00	4	153.00	150.50	-4	106	-3.75%
2023/07/07	0	0.00	1	160.50	160.50	-1	130	-0.77%
2023/07/05	0	0.00	1.1	161.03	161.00	-1.1	128	-0.84%
2023/06/29	0	0.00	1	153.50	154.50	-1	130	-0.77%
2023/06/12	1	158.00	0	0.00	157.50	1	144	0.69%
2023/06/09	1	160.50	0.1	160.00	155.50	1	143	0.66%
2023/06/01	0	0.00	1	154.00	152.00	-1	145	-0.69%
2023/05/30	0	0.00	2	148.00	148.00	-2	145	-1.37%
2023/03/31	0	0.00	1	149.50	148.00	-1	124	-0.81%
2023/03/28	0	139.00	0	0.00	139.50	0	116	0.02%
2023/03/20	0	0.00	2	141.00	141.50	-2	98	-2.03%
2023/03/07	0	0.00	1	145.00	144.00	-1	89	-1.12%
2023/02/17	0	0.00	0.5	138.00	138.50	-0.5	82	-0.60%
2023/02/02	0	129.50	0	0.00	130.00	0	67	0.00%
2023/02/01	0.5	130.00	0	0.00	130.00	0.5	66	0.75%
2023/01/30	2	126.00	0	0.00	128.00	2	66	3.03%
2023/01/17	2	121.00	0	0.00	122.50	2	62	3.22%
2022/12/22	0	0.00	1	120.00	120.00	-1	65	-1.53%
2022/12/19	0	0.00	1	121.50	120.00	-1	65	-1.52%
2022/11/28	0	0.00	1	119.50	119.00	-1	50	-1.98%
2022/11/25	5	121.60	4	120.50	121.00	1	48	2.06%
2022/11/16	0	0.00	1	109.00	108.00	-1	39	-2.56%
2022/11/11	0	0.00	2	109.00	109.50	-2	37	-5.35%
2022/10/24	0	0.00	1	105.00	105.50	-1	34	-2.94%
2022/10/13	0	104.86	0	0.00	104.50	0	30	0.08%
2022/09/20	1	124.00	0	0.00	124.50	1	29	3.34%
2022/09/14	0	0.00	1	126.00	124.50	-1	34	-2.91%
2022/09/01	0	122.00	0	0.00	122.00	0	36	0.08%
2022/08/29	0	124.00	0	0.00	124.00	0	35	0.01%
2022/08/02	0	121.00	0	0.00	121.50	0	43	0.02%
2022/07/25	0	0.00	1	127.00	128.00	-1	44	-2.27%
2022/07/20	1	128.50	0	0.00	126.00	1	45	2.20%
2022/07/05	0	0.00	1	132.50	132.50	-1	48	-2.08%
2022/06/28	1	134.00	0	0.00	132.00	1	48	2.08%
2022/06/27	0	0.00	1	132.50	133.50	-1	48	-2.06%
2022/06/21	0	0.00	2.1	126.00	127.50	-2.1	46	-4.44%
2022/06/20	0	0.00	1	123.50	123.50	-1	46	-2.13%
2022/06/10	0	0.00	0.5	123.50	124.00	-0.5	47	-1.15%
2022/06/01	0.1	124.50	0	0.00	122.50	0.1	49	0.10%
2022/05/25	1	122.50	0	0.00	122.50	1	49	2.01%
2022/05/19	0.1	118.00	0	0.00	116.00	0.1	51	0.19%
2022/05/18	0	121.00	0	0.00	118.50	0	52	0.06%
2022/05/17	1	125.00	1	121.00	122.00	0	53	0.00%
2022/05/12	0.1	109.71	0	0.00	109.50	0.1	50	0.14%
2022/05/11	0.1	111.00	0	0.00	111.00	0.1	50	0.18%
2022/05/10	0.1	113.00	0	0.00	111.00	0.1	50	0.20%
2022/05/06	0	119.00	0	0.00	118.50	0	50	0.02%
2022/05/03	0.1	119.50	0	0.00	119.50	0.1	53	0.09%
2022/04/27	0.1	120.00	0	0.00	120.00	0.1	53	0.13%
2022/04/25	0	124.00	0	0.00	123.50	0	53	0.08%
2022/04/06	0	0.00	1	132.50	133.00	-1	58	-1.72%
2022/03/18	0	0.00	1	130.00	132.50	-1	56	-1.77%
2022/03/07	0.1	129.00	0	0.00	128.00	0.1	58	0.09%
2022/03/02	0	0.00	0.2	135.00	136.00	-0.2	71	-0.28%
2022/02/25	0	0.00	0.1	133.00	133.50	-0.1	73	-0.14%
2022/02/23	0	132.00	1	130.50	130.50	-1	73	-1.30%
2022/02/22	0.1	131.00	0	0.00	131.50	0.1	74	0.07%
2022/02/10	0	131.00	0.5	130.17	129.50	-0.5	79	-0.63%
2022/01/26	0.1	125.00	0	0.00	123.50	0.1	79	0.13%
2022/01/21	0	0.00	1	127.50	127.50	-1	82	-1.21%
2022/01/17	0.1	129.00	0	0.00	127.50	0.1	84	0.06%
2022/01/12	0	0.00	3	129.17	130.00	-3	82	-3.62%
2022/01/10	0.1	130.50	0	0.00	131.50	0.1	82	0.12%
2022/01/06	1	134.50	0	0.00	133.00	1	79	1.25%
2022/01/05	1	134.00	0	0.00	133.50	1	79	1.25%
2022/01/04	0	0.00	0.5	134.50	134.00	-0.5	79	-0.66%
2021/12/24	0	136.00	0	0.00	135.00	0	79	0.04%
2021/12/17	0	0.00	1	134.50	134.50	-1	81	-1.23%
2021/12/14	0	135.00	0	0.00	134.50	0	81	0.02%
2021/11/30	0	0.00	0	135.00	136.00	0	76	-0.03%
2021/11/29	0.1	135.50	0	0.00	135.00	0.1	67	0.14%
2021/11/26	1	139.00	0	0.00	137.50	1	63	1.57%
2021/11/10	1	150.00	0	0.00	150.00	1	62	1.60%
2021/11/08	0.2	146.00	0	0.00	145.50	0.2	59	0.34%
2021/11/05	0	0.00	0.1	145.50	145.50	-0.1	61	-0.11%
2021/10/28	0	0.00	0.2	143.50	143.50	-0.2	63	-0.32%
2021/10/19	0	0.00	0.1	139.00	139.00	-0.1	69	-0.11%
2021/10/08	0	0.00	1	141.00	139.50	-1	77	-1.29%
2021/10/06	0	0.00	0.1	139.50	138.00	-0.1	83	-0.12%
2021/10/01	0	0.00	0.5	140.40	137.50	-0.5	114	-0.39%
2021/09/28	0	0.00	1	144.00	144.00	-1	127	-0.78%
2021/09/15	1.1	134.55	0	0.00	135.00	1.1	131	0.83%
2021/09/13	0.2	134.95	0	0.00	134.00	0.2	133	0.17%
2021/09/09	0.1	133.36	0.1	133.00	132.50	0	135	-0.02%
2021/09/08	0	0.00	1	133.00	133.00	-1	134	-0.74%
2021/09/06	0.1	138.00	0	0.00	136.50	0.1	135	0.07%
2021/09/03	0	0.00	0	142.00	140.00	0	134	-0.02%
2021/09/02	0.1	141.00	0	0.00	140.00	0.1	135	0.07%
2021/09/01	0	0.00	0	142.50	143.00	0	135	0.00%
2021/08/23	0.1	136.00	0	0.00	136.50	0.1	138	0.07%
2021/08/17	1	136.00	0	0.00	135.50	1	138	0.72%
2021/08/16	0	138.00	0	0.00	136.50	0	138	0.01%
2021/08/13	1.1	142.86	0.5	142.00	141.00	0.6	137	0.44%
2021/08/11	0.1	144.00	0	0.00	144.00	0.1	139	0.04%
2021/08/10	0.1	149.00	0	0.00	148.00	0.1	140	0.07%
2021/08/09	0	153.00	0	0.00	153.00	0	143	0.03%
2021/08/03	0	156.50	0	0.00	154.50	0	158	0.02%
2021/07/23	1	162.00	0	161.50	161.00	1	165	0.59%
2021/07/13	0.1	157.00	0	0.00	155.50	0.1	158	0.06%
2021/07/09	0	0.00	1	166.00	160.50	-1	151	-0.66%
2021/07/08	1.5	165.00	0.1	166.00	166.50	1.5	143	1.01%
2021/07/07	0	158.00	1	157.00	158.00	-1	126	-0.77%
2021/06/30	0	0.00	0.1	141.50	142.50	-0.1	122	-0.08%
2021/06/29	0	139.00	0	0.00	140.00	0	122	0.01%
2021/06/24	0.1	145.00	0	0.00	144.50	0.1	120	0.04%
2021/06/23	0	145.00	0	0.00	144.50	0	121	0.00%
2021/06/22	0.1	146.00	0.1	145.50	145.50	0	120	-0.02%
2021/06/21	0.1	145.50	0	0.00	144.50	0.1	120	0.08%
2021/06/11	0	145.00	0	0.00	144.00	0	138	0.01%
2021/06/04	0	144.00	0	0.00	147.50	0	150	0.01%
2021/05/28	0	0.00	0.1	141.00	141.50	-0.1	146	-0.07%
2021/05/25	0	137.50	0	0.00	138.00	0	147	0.01%
2021/05/24	0	0.00	1	137.00	138.00	-1	147	-0.68%
2021/05/18	0	133.50	0	0.00	134.00	0	158	0.02%
2021/05/17	0.1	129.56	0	0.00	128.50	0.1	157	0.04%
2021/05/14	0	138.50	0	0.00	139.00	0	152	0.01%
2021/05/13	1.1	141.45	0	0.00	141.50	1.1	150	0.70%
2021/05/12	1.2	138.28	0	0.00	137.00	1.2	145	0.84%
2021/05/11	0.2	149.67	0	0.00	146.50	0.2	136	0.13%
2021/05/10	0.1	154.50	3	154.00	154.00	-3	134	-2.19%
2021/05/06	0.1	152.00	0	0.00	151.50	0.1	134	0.08%
2021/05/04	0.1	152.78	0	0.00	150.00	0.1	136	0.08%
2021/05/03	0.1	157.11	0	0.00	154.00	0.1	132	0.11%
2021/04/27	1	163.50	0	0.00	164.00	1	133	0.75%
2021/04/23	0.1	161.92	0	0.00	162.00	0.1	134	0.09%
2021/04/22	0.1	164.00	0	0.00	162.00	0.1	133	0.07%
2021/04/21	0	163.50	2	164.00	163.50	-2	132	-1.49%
2021/04/19	2	167.00	0.1	166.50	165.00	1.9	132	1.45%
2021/04/14	0	163.67	0	0.00	165.00	0	137	0.03%
2021/04/13	0	168.00	0	0.00	167.00	0	136	0.01%
2021/04/12	0	170.50	0	0.00	170.00	0	134	0.01%
2021/04/07	0	0.00	0.1	171.00	173.00	-0.1	131	-0.04%
2021/03/31	0	0.00	0.1	165.00	165.50	-0.1	127	-0.05%
2021/03/30	1	164.00	4	164.00	164.00	-3	127	-2.35%
2021/03/29	0	0.00	1.1	166.93	164.50	-1.1	128	-0.82%
2021/03/23	0.1	165.00	0	0.00	164.00	0.1	128	0.04%
2021/03/22	0.2	169.50	0	0.00	168.00	0.2	128	0.18%
2021/03/18	0	0.00	1.1	170.09	170.00	-1.1	125	-0.88%
2021/03/16	1	171.50	0	0.00	171.50	1	112	0.89%
2021/03/09	0	157.50	2.1	158.93	157.00	-2.1	106	-1.95%
2021/03/08	0	0.00	0	159.00	159.00	0	106	-0.02%
2021/03/04	0	159.17	0	0.00	158.00	0	108	0.03%
2021/03/03	1	159.00	0	0.00	159.00	1	108	0.93%
2021/03/02	0	159.00	0	0.00	158.50	0	108	0.01%
2021/02/26	0	160.00	0	0.00	159.00	0	109	0.03%
2021/02/25	0	0.00	0.2	162.50	162.00	-0.2	108	-0.18%
2021/02/24	0	164.50	0	0.00	163.00	0	108	0.01%
2021/02/19	1	155.00	0	0.00	155.00	1	99	1.00%
2021/02/04	0	137.00	0	0.00	136.50	0	92	0.03%
2021/02/02	0	0.00	0.2	135.00	135.50	-0.2	99	-0.15%
2021/02/01	0	136.00	0	0.00	134.00	0	100	0.04%
2021/01/29	0	136.50	0.1	138.00	136.00	0	99	-0.04%
2021/01/28	1	135.00	0	0.00	134.00	1	98	1.05%
2021/01/27	0.1	137.50	0	0.00	136.50	0.1	97	0.10%
2021/01/26	0	137.00	0	0.00	134.00	0	96	0.03%
2021/01/25	0.1	138.64	0	0.00	137.00	0.1	95	0.07%
2021/01/22	1	137.53	0	0.00	140.50	1	93	1.09%
2021/01/21	2.1	138.29	2	136.50	138.00	0.1	92	0.09%
2021/01/20	0.2	142.38	3.5	140.42	140.00	-3.3	90	-3.61%
2021/01/19	0.1	147.00	0	147.00	146.50	0	86	0.02%
2021/01/18	0	147.00	0	0.00	147.00	0	85	0.04%
2021/01/14	0.1	152.00	5	150.50	151.50	-4.9	86	-5.67%
2021/01/12	1	150.50	0	0.00	150.00	1	86	1.19%
2021/01/08	1.1	151.05	0	0.00	151.50	1.1	84	1.24%
2021/01/06	1	155.95	0	0.00	152.50	1	79	1.28%
2021/01/05	0.1	156.50	0	0.00	155.50	0.1	78	0.06%
2020/12/29	1	156.00	0	0.00	155.00	1	80	1.25%
2020/12/28	0	0.00	0	153.00	151.00	0	79	-0.01%
2020/12/22	0	0.00	0.1	156.50	152.50	-0.1	80	-0.12%
2020/12/21	0	0.00	0.1	158.00	156.50	-0.1	82	-0.15%
2020/12/18	1.1	157.55	0	0.00	157.00	1.1	84	1.24%
2020/12/15	0	156.50	0	0.00	156.00	0	84	0.02%
2020/12/11	0.1	158.00	0	158.00	157.50	0	83	0.04%
2020/12/03	0	160.00	0	0.00	159.00	0	79	0.04%
2020/12/02	0	0.00	5	162.00	161.50	-5	77	-6.43%
2020/11/27	0	0.00	0.2	163.50	162.50	-0.2	75	-0.20%
2020/11/23	1.1	161.05	5	162.00	161.00	-4	71	-5.49%
2020/11/20	0	163.50	0	0.00	163.00	0	70	0.04%
2020/11/18	0	165.50	0	0.00	165.50	0	70	0.04%
2020/11/09	0.1	159.00	0	0.00	158.50	0.1	64	0.08%
2020/11/05	0	158.00	0	0.00	158.50	0	71	0.04%
2020/10/26	0	0.00	0.2	160.00	161.00	-0.2	83	-0.18%
2020/10/23	0.2	161.50	0	0.00	161.50	0.2	86	0.19%
2020/10/22	0	0.00	0.2	162.00	163.50	-0.2	89	-0.17%
2020/10/20	0.1	159.50	0	0.00	159.50	0.1	90	0.06%
2020/10/16	0.1	160.50	2	159.50	159.50	-2	91	-2.13%
2020/10/12	0.1	159.00	0	0.00	159.00	0.1	114	0.09%
2020/10/08	2	163.50	0	0.00	162.00	2	117	1.70%
2020/09/29	0	0.00	0.1	155.00	153.50	-0.1	122	-0.08%
2020/09/25	0	156.50	1	155.00	155.00	-1	131	-0.74%
2020/09/24	1.1	155.23	1	155.00	155.50	0.1	131	0.08%
2020/09/23	1.1	160.10	0	0.00	160.50	1.1	130	0.80%
2020/09/22	1	163.00	2	162.50	164.00	-1	129	-0.77%
2020/09/21	0	166.50	2	165.25	166.00	-2	129	-1.52%
2020/09/16	1	166.00	0	0.00	167.00	1	140	0.71%
2020/09/14	0.1	168.50	0	0.00	167.00	0.1	142	0.07%
2020/09/10	0	168.00	0	0.00	168.00	0	143	0.02%
2020/09/07	0	169.50	0	0.00	168.50	0	155	0.02%
2020/09/02	0	0.00	0.5	171.50	171.00	-0.5	171	-0.32%
2020/09/01	0	172.50	0	0.00	171.50	0	176	0.02%
2020/08/28	0	0.00	1	171.00	171.50	-1	180	-0.55%
2020/08/21	1	170.00	0	0.00	171.00	1	198	0.50%
2020/08/20	1	167.50	0	0.00	168.00	1	200	0.50%
2020/08/14	0.1	173.00	0	0.00	173.00	0.1	220	0.02%
2020/08/13	0	175.00	0	0.00	173.50	0	239	0.01%
2020/08/11	0	0.00	1	176.50	176.50	-1	266	-0.38%
2020/08/06	5	172.10	0	0.00	171.50	5	270	1.85%
2020/08/05	2.1	171.59	0	0.00	172.00	2.1	283	0.75%
2020/08/04	2	171.50	0	0.00	171.50	2	285	0.70%
2020/08/03	0.1	172.00	0	0.00	170.50	0.1	288	0.02%
2020/07/28	1.4	171.29	1	170.50	170.50	0.4	306	0.13%
2020/07/17	1	182.00	0	0.00	179.50	1	349	0.29%
2020/07/16	1	196.50	1	195.50	196.50	0	345	0.00%
2020/07/15	1	193.00	0	0.00	192.50	1	345	0.29%
2020/07/10	0	0.00	4	192.50	192.00	-4	355	-1.13%
2020/06/29	0	180.00	5	178.50	177.50	-5	359	-1.38%
2020/06/24	1	185.50	0	0.00	184.50	1	354	0.28%
2020/06/19	0.2	189.00	0	0.00	187.00	0.2	367	0.05%
2020/06/18	0	0.00	1	190.00	190.00	-1	367	-0.27%
2020/06/17	0	0.00	1	190.00	190.50	-1	369	-0.27%
2020/06/16	0.1	192.00	0	0.00	190.50	0.1	373	0.03%
2020/06/12	1	189.00	0	0.00	192.50	1	389	0.26%
2020/06/11	1.2	193.58	0	0.00	192.00	1.2	391	0.31%
2020/06/09	1.1	204.68	0	0.00	200.50	1.1	396	0.28%
2020/06/05	0	0.00	3	202.00	201.50	-3	392	-0.76%
2020/06/01	1	202.50	0	0.00	202.50	1	391	0.26%
2020/05/29	2	197.00	0.1	205.00	207.00	1.9	386	0.49%
2020/05/27	1	198.50	0	0.00	196.00	1	384	0.26%
2020/05/26	1	194.50	0	0.00	193.50	1	385	0.26%
2020/05/25	2	196.75	0	0.00	196.50	2	378	0.53%
2020/05/22	1	196.50	0	0.00	196.50	1	377	0.27%
2020/05/20	2	199.75	0	0.00	200.50	2	367	0.54%
2020/05/19	1	192.00	1	192.00	192.00	0	350	0.00%
2020/05/18	0	0.00	1	189.50	187.50	-1	333	-0.30%
2020/05/15	1.1	177.73	0	0.00	179.00	1.1	323	0.34%
2020/05/14	0	0.00	1	175.50	176.00	-1	321	-0.31%
2020/05/13	1	174.00	0	0.00	174.50	1	315	0.32%
2020/05/12	1	176.00	0	0.00	176.50	1	313	0.32%
2020/05/11	1	166.54	0.6	168.00	167.00	0.5	301	0.15%
2020/05/08	1	166.00	0	0.00	165.00	1	300	0.33%
2020/04/30	3	169.67	0	0.00	168.00	3	287	1.04%
2020/04/28	0	0.00	1	155.00	154.00	-1	278	-0.36%
2020/04/24	0.1	141.00	0	0.00	140.00	0.1	272	0.04%
2020/04/23	1	143.00	0	0.00	142.00	1	271	0.37%
2020/04/21	1	141.50	0	0.00	142.50	1	269	0.37%
2020/04/17	0	145.50	0	0.00	144.00	0	257	0.01%
2020/04/16	0.1	147.00	0	0.00	146.00	0.1	254	0.04%
2020/04/15	0	0.00	4	150.00	148.50	-4	252	-1.58%
2020/04/14	0.1	144.00	0	0.00	142.50	0.1	244	0.04%
2020/04/10	1	136.00	0	0.00	136.00	1	241	0.41%
2020/03/26	1	143.50	3	143.50	139.00	-2	236	-0.85%
2020/03/23	1.1	104.73	0	0.00	108.50	1.1	229	0.48%
2020/03/20	0.1	114.00	0	0.00	112.50	0.1	231	0.04%
2020/03/19	1	105.50	0	0.00	105.50	1	227	0.44%
2020/03/18	1	118.00	1	117.50	117.00	0	219	0.00%
2020/03/17	0.3	131.50	0	0.00	129.50	0.3	209	0.14%
2020/03/16	0.2	144.00	0	0.00	142.50	0.2	201	0.10%
2020/03/13	1.2	144.83	0	0.00	147.00	1.2	200	0.60%
2020/03/12	1.2	160.41	0	0.00	159.00	1.2	196	0.63%
2020/03/11	0.3	167.00	0	0.00	165.50	0.3	191	0.16%
2020/03/10	0	0.00	1	164.00	168.00	-1	193	-0.52%
2020/03/09	0.2	166.50	0	0.00	164.50	0.2	191	0.10%
2020/03/06	0.1	170.50	0	0.00	169.50	0.1	188	0.05%
2020/03/05	0.2	171.00	0	0.00	170.00	0.2	191	0.08%
2020/03/03	0.3	172.00	0	0.00	170.00	0.3	193	0.13%
2020/03/02	0	0.00	1	173.00	173.00	-1	192	-0.52%
2020/02/26	0	173.50	0	0.00	173.50	0	200	0.01%
2020/02/21	1	178.50	0	0.00	178.50	1	214	0.47%
2020/02/18	0	0.00	1	175.00	175.50	-1	214	-0.47%
2020/02/17	1	174.50	0	0.00	173.50	1	214	0.47%
2020/02/13	0	177.50	0	0.00	176.50	0	229	0.02%
2020/02/12	0.1	175.00	0	0.00	174.00	0.1	236	0.02%
2020/02/07	0.2	174.00	0	0.00	171.50	0.2	240	0.08%
2020/02/06	0.3	179.50	0	0.00	177.50	0.3	238	0.13%
2020/02/04	1	169.00	1	175.00	179.50	0	242	0.00%
2020/02/03	3	156.00	4	157.00	169.00	-1	240	-0.42%
2020/01/31	18.7	168.40	21	167.48	168.50	-2.3	232	-0.99%
2020/01/13	1.1	195.14	1	195.00	195.00	0.1	225	0.04%
2020/01/07	0.2	193.50	0	0.00	192.00	0.2	230	0.07%
2020/01/06	0.1	195.50	0	0.00	194.50	0.1	235	0.02%
2020/01/03	0.1	198.00	1	197.50	197.50	-0.9	236	-0.38%
2019/12/31	0.1	201.00	0	0.00	200.50	0.1	236	0.02%
2019/12/27	2	205.50	0	0.00	206.50	2	239	0.84%
2019/12/26	0	0.00	1	206.00	205.50	-1	238	-0.42%
2019/12/13	1	190.50	0	0.00	191.50	1	276	0.36%
2019/12/11	0.1	188.50	0	0.00	187.50	0.1	276	0.04%
2019/12/10	0.3	188.00	0	0.00	186.50	0.3	276	0.11%
2019/12/06	0.1	191.00	0	0.00	190.00	0.1	271	0.02%
2019/12/05	0.3	189.50	0	0.00	189.00	0.3	276	0.09%
2019/12/03	0.1	191.00	0	0.00	190.00	0.1	277	0.04%
2019/12/02	0.3	192.00	0	0.00	190.50	0.3	279	0.10%
2019/11/29	0.1	194.50	0	0.00	193.00	0.1	286	0.03%
2019/11/27	0	0.00	1	194.50	196.00	-1	292	-0.34%
2019/11/26	1.1	197.00	0	0.00	195.00	1.1	291	0.37%
2019/11/25	1.1	195.59	0	0.00	195.00	1.1	284	0.39%
2019/11/22	1.1	192.27	0	0.00	192.50	1.1	282	0.39%
2019/11/21	1.2	197.14	0	0.00	196.50	1.2	280	0.41%
2019/11/20	1.3	202.10	0	0.00	200.00	1.3	276	0.45%
2019/11/19	1	204.00	0	0.00	204.00	1	281	0.36%
2019/11/18	1	207.00	1	207.00	205.50	0	286	0.00%
2019/11/15	1	204.00	2	204.50	204.00	-1	294	-0.34%
2019/11/14	0	0.00	1	203.00	203.00	-1	293	-0.34%
2019/11/13	0.1	204.50	0	0.00	202.50	0.1	296	0.03%
2019/11/12	5	201.90	1	201.00	201.00	4	295	1.35%
2019/11/11	0.1	208.00	0	0.00	207.00	0.1	291	0.03%
2019/11/08	1	215.00	0	0.00	213.00	1	289	0.35%
2019/11/05	0.1	219.50	0	0.00	219.00	0.1	308	0.03%
2019/11/04	0.1	220.50	0	0.00	220.00	0.1	313	0.03%
2019/11/01	1	212.50	0	0.00	212.50	1	312	0.32%
2019/10/30	1	214.00	0	0.00	213.00	1	315	0.32%
2019/10/25	1	217.50	0	0.00	217.50	1	325	0.31%
2019/10/24	0	0.00	1	222.00	217.50	-1	330	-0.30%
2019/10/23	0.1	223.00	0	0.00	223.00	0.1	333	0.03%
2019/10/22	0	0.00	1	224.00	224.00	-1	350	-0.29%
2019/10/17	1	222.00	0	0.00	223.50	1	371	0.27%
2019/10/14	1	228.50	1	226.50	226.50	0	382	0.00%
2019/10/07	0	0.00	2	233.75	233.00	-2	407	-0.49%
2019/10/04	1	232.50	0	0.00	232.50	1	418	0.24%
2019/10/01	1	236.00	1	234.50	234.50	0	456	0.00%
2019/09/27	0	0.00	0.2	240.00	240.00	-0.2	462	-0.04%
2019/09/26	1	246.00	0	0.00	242.50	1	466	0.21%
2019/09/25	3	246.00	1	248.00	248.00	2	462	0.43%
2019/09/24	3	242.00	4	243.00	241.50	-1	451	-0.22%
2019/09/16	0	0.00	0.2	226.50	225.50	-0.2	437	-0.04%
2019/09/05	0	0.00	0.6	239.50	234.50	-0.6	442	-0.13%
2019/09/03	0	0.00	1	239.00	236.00	-1	439	-0.23%
2019/08/27	1	228.00	0	0.00	224.00	1	422	0.24%
2019/08/22	1	232.00	0	0.00	231.00	1	423	0.24%
2019/08/14	6.1	236.42	0	0.00	231.50	6.1	429	1.42%
2019/08/13	1	235.50	0	0.00	231.50	1	423	0.24%
2019/08/07	0	0.00	1	224.00	227.00	-1	408	-0.24%
2019/08/06	1	214.00	0	0.00	219.00	1	400	0.25%
2019/07/25	1	250.00	0	0.00	250.50	1	393	0.25%
2019/07/18	1	247.50	0	0.00	247.50	1	342	0.29%
2019/07/12	0	0.00	2	262.50	262.50	-2	316	-0.63%
2019/07/09	2	276.00	0	0.00	276.00	2	280	0.71%
2019/07/05	1	301.00	1.7	299.85	301.00	-0.7	259	-0.29%
2019/07/03	2	278.50	0	0.00	272.00	2	235	0.85%
2019/06/27	2	251.25	0	0.00	250.50	2	222	0.90%
2019/06/05	0.1	245.00	0	0.00	245.00	0.1	203	0.05%
2019/05/28	0.1	249.50	0	0.00	250.00	0.1	194	0.05%
2019/05/27	0	0.00	2	247.00	255.00	-2	189	-1.06%
2019/05/24	0	0.00	4	248.00	246.50	-4	177	-2.25%
2019/05/21	0	0.00	1	221.00	222.00	-1	154	-0.65%
2019/05/14	1	217.50	0	0.00	215.50	1	148	0.68%
2019/05/09	0	0.00	0.5	227.50	229.00	-0.5	132	-0.37%
2019/05/08	0	0.00	1	218.00	218.50	-1	121	-0.82%
2019/05/06	0	0.00	3	200.00	198.00	-3	111	-2.68%
2019/05/03	0	0.00	1	201.00	201.00	-1	110	-0.91%
2019/04/23	0	0.00	0.1	195.50	196.00	-0.1	105	-0.06%
2019/04/22	0	0.00	1.6	195.19	196.50	-1.6	105	-1.55%
2019/04/17	0	0.00	1	192.00	192.00	-1	96	-1.03%
2019/04/10	0	0.00	1	183.00	182.00	-1	81	-1.23%
2019/03/25	0	0.00	1	177.50	178.50	-1	70	-1.41%
2019/03/14	1	182.00	0	0.00	180.00	1	66	1.50%
2019/02/15	0	0.00	0.2	170.50	170.50	-0.2	54	-0.32%
2019/02/14	0	0.00	0.2	169.50	170.00	-0.2	53	-0.30%
2019/02/13	0	0.00	0.5	169.50	169.50	-0.5	53	-0.99%
2019/01/29	0	0.00	1	169.00	169.00	-1	53	-1.88%
2019/01/28	0	0.00	2	170.00	169.50	-2	52	-3.78%
2018/12/07	0	0.00	0.5	156.00	157.00	-0.5	63	-0.78%
2018/11/28	0	0.00	0.5	145.00	145.00	-0.5	57	-0.87%
2018/10/22	0	0.00	1.5	153.49	154.50	-1.5	67	-2.22%
2018/09/26	0.2	154.00	0	0.00	154.00	0.2	107	0.19%
2018/09/20	0	0.00	0.2	164.50	165.00	-0.2	110	-0.23%
2018/08/27	1	171.50	0	0.00	176.00	1	131	0.76%
2018/07/27	0	0.00	1	181.00	181.50	-1	134	-0.74%
2018/07/19	1	191.50	0	0.00	190.50	1	171	0.58%
2018/07/18	0	0.00	1	188.00	196.50	-1	169	-0.59%
2018/07/02	1	196.50	0	0.00	194.50	1	132	0.75%
2018/06/29	2	201.00	1	200.00	200.00	1	130	0.77%
2018/06/28	2	198.00	0	0.00	201.00	2	129	1.54%
2018/06/25	2	192.75	0	0.00	192.50	2	124	1.60%
2018/06/19	1	194.00	1	194.50	192.00	0	120	0.00%
2018/06/15	1	193.50	0	0.00	192.50	1	119	0.84%
2018/06/12	0	0.00	2	192.00	191.00	-2	117	-1.70%
2018/06/08	1	186.00	0	0.00	186.00	1	114	0.87%
2018/06/06	1	190.00	0	0.00	188.00	1	118	0.84%
2018/05/18	0	0.00	1	168.00	166.50	-1	112	-0.89%
2018/05/08	0	0.00	4	161.75	162.00	-4	119	-3.34%
2018/05/04	0	0.00	2	160.00	160.00	-2	120	-1.67%
2018/04/10	0	0.00	1	160.00	162.50	-1	80	-1.25%
2018/03/23	1	148.50	0	0.00	148.50	1	90	1.10%
2018/03/20	2	154.00	0	0.00	154.00	2	94	2.12%
2018/03/16	0	0.00	1	149.00	150.00	-1	93	-1.07%
2018/02/27	1	141.00	0	0.00	140.00	1	98	1.02%
2018/02/22	0	0.00	1	140.00	140.00	-1	108	-0.92%
2018/02/09	1	136.00	0	0.00	139.00	1	118	0.84%
2018/02/06	1	135.00	0	0.00	142.00	1	177	0.56%
2018/02/02	1	144.00	1	137.00	144.00	0	192	0.00%
2018/01/08	0	0.00	9	154.17	154.50	-9	244	-3.68%
2018/01/05	1	158.00	0	0.00	155.50	1	243	0.41%