波力-KY (8467)-玉山-新莊券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
265.5
漲跌
▲15.0
漲幅
+5.99%
成交量
519張
產業
上市運動休閒
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	261.50	265.50	-1	530	-0.19%
2024/11/13	1	256.00	1	252.00	251.50	0	576	0.00%
2024/11/12	1	259.00	1	258.50	256.50	0	589	0.00%
2024/11/11	3	259.33	1.1	268.14	261.00	1.9	597	0.32%
2024/11/08	3	280.67	1	295.00	260.50	2	591	0.34%
2024/11/07	0	0.00	3	272.67	282.00	-3	544	-0.55%
2024/10/28	1	268.00	1	264.00	261.50	0	642	0.00%
2024/10/25	1	266.50	1	267.00	272.50	0	654	0.00%
2024/10/24	2	273.25	2.5	270.40	268.00	-0.5	660	-0.08%
2024/10/22	2	256.00	2	261.75	268.00	0	719	0.00%
2024/10/15	2	242.00	2	246.25	247.00	0	889	0.00%
2024/10/14	1	238.50	12	244.88	244.00	-11	893	-1.23%
2024/10/11	1	257.00	0	0.00	243.00	1	899	0.11%
2024/10/01	3	267.83	0	0.00	258.50	3	963	0.31%
2024/09/30	3	269.83	3	274.83	274.50	0	955	0.00%
2024/09/27	2	272.00	0	0.00	272.00	2	951	0.21%
2024/09/26	0	0.00	2	287.50	276.50	-2	946	-0.21%
2024/09/25	2	272.50	2	275.50	280.00	0	936	0.00%
2024/09/19	1	257.50	0	0.00	261.00	1	897	0.11%
2024/09/16	3	262.33	2	265.00	261.00	1	891	0.11%
2024/09/13	1	257.50	2	263.50	263.50	-1	883	-0.11%
2024/09/12	2	252.75	2	263.50	257.50	0	876	0.00%
2024/09/11	7	251.29	2	253.50	253.50	5	871	0.57%
2024/09/10	2	252.00	3	255.00	245.50	-1	875	-0.11%
2024/09/09	6	263.17	3	250.83	250.50	3	864	0.35%
2024/09/06	4	253.50	8	258.94	269.50	-4	808	-0.49%
2024/09/05	3	250.00	0	0.00	245.00	3	766	0.39%
2024/09/03	0	0.00	3	236.17	232.00	-3	711	-0.42%
2024/08/30	0	0.00	1	222.00	223.00	-1	703	-0.14%
2024/08/23	3	219.83	0	0.00	217.00	3	709	0.42%
2024/08/22	3	224.83	2	224.50	222.00	1	714	0.14%
2024/08/21	1	224.00	2	226.50	225.00	-1	722	-0.14%
2024/08/20	0	0.00	2	226.75	226.00	-2	726	-0.28%
2024/08/19	2	220.00	0	0.00	221.50	2	732	0.27%
2024/08/16	0	0.00	1	236.00	226.00	-1	731	-0.14%
2024/08/15	7	225.07	2	220.50	223.00	5	716	0.70%
2024/08/14	2	219.50	0	0.00	209.00	2	695	0.29%
2024/07/31	0	0.00	1	255.00	256.50	-1	642	-0.16%
2024/07/29	1	207.00	1	211.50	218.50	0	615	0.00%
2024/07/23	3	249.00	2.2	236.14	215.00	0.8	599	0.13%
2024/07/22	3.3	239.67	3	238.50	237.50	0.3	552	0.05%
2024/07/18	1	230.50	0.5	232.50	242.50	0.5	500	0.10%
2024/06/18	0	0.00	1	183.00	181.00	-1	678	-0.15%
2024/06/17	0	0.00	1	189.50	186.50	-1	682	-0.15%
2024/06/14	1	177.50	0	0.00	176.50	1	725	0.14%
2024/05/23	1	187.00	0	0.00	178.00	1	873	0.11%
2024/05/15	1	179.50	0	0.00	177.50	1	1,002	0.10%
2024/04/22	0	0.00	1	188.00	185.00	-1	1,015	-0.10%
2024/04/11	0	0.00	1	190.00	190.00	-1	1,357	-0.07%
2024/03/29	1	195.00	1	198.00	198.00	0	1,336	0.00%
2024/03/20	1	182.00	1	182.50	180.00	0	1,262	0.00%
2024/03/19	4	193.25	1	197.00	185.00	3	1,260	0.24%
2024/03/18	2	194.00	2	202.75	205.50	0	1,201	0.00%
2024/03/11	2	191.25	2	182.00	182.00	0	1,282	0.00%
2024/03/06	0	0.00	1	186.00	186.00	-1	1,257	-0.08%
2024/03/01	1	182.00	0	0.00	182.00	1	1,250	0.08%
2024/02/26	0	0.00	1	184.50	182.00	-1	1,245	-0.08%
2024/02/23	7	190.21	22	186.16	178.50	-15	1,278	-1.17%
2024/02/22	15	182.83	0	0.00	194.00	15	1,245	1.20%
2024/02/21	0	0.00	5	172.50	176.50	-5	1,265	-0.40%
2024/02/20	2	161.00	0	0.00	160.50	2	1,270	0.16%
2024/02/05	3	159.33	3	161.50	158.00	0	1,260	0.00%
2024/02/01	0	0.00	0.1	168.00	165.50	-0.1	1,254	-0.01%
2024/01/30	3	163.33	0	0.00	163.00	3	1,212	0.25%
2024/01/26	0.1	174.00	0	0.00	174.50	0.1	1,185	0.01%
2024/01/25	1	175.00	0	0.00	168.50	1	1,187	0.08%
2024/01/23	0	0.00	1	159.00	158.00	-1	1,184	-0.08%
2024/01/18	0	0.00	0.1	166.00	164.00	-0.1	1,183	0.00%
2024/01/17	0.1	169.00	0	0.00	167.50	0.1	1,183	0.00%
2024/01/11	1	170.50	1	172.00	172.00	0	1,175	0.00%
2024/01/10	4	179.88	2	182.50	180.00	2	1,128	0.18%
2024/01/09	5	161.40	6	165.75	178.50	-1	986	-0.10%
2024/01/05	1	149.00	0	0.00	148.00	1	829	0.12%
2024/01/04	1	136.50	1.1	138.14	138.50	-0.1	729	-0.01%
2023/12/29	0	0.00	0.1	128.00	125.50	-0.1	773	-0.01%
2023/12/28	0	0.00	1	125.50	126.50	-1	840	-0.12%
2023/12/21	0	0.00	0	129.50	125.50	0	859	0.00%
2023/12/20	0	0.00	0.2	134.00	134.50	-0.2	850	-0.02%
2023/12/18	0.2	127.50	0	0.00	125.50	0.2	886	0.02%
2023/12/15	0.1	127.77	0	0.00	125.00	0.1	890	0.01%
2023/12/07	1	147.50	0	0.00	143.00	1	823	0.12%
2023/11/21	2	128.50	2	130.50	130.50	0	677	0.00%
2023/10/06	0	0.00	1	96.80	95.30	-1	476	-0.21%
2023/10/05	1	94.40	0	0.00	96.00	1	444	0.23%
2023/09/21	0	0.00	2	93.00	92.30	-2	255	-0.78%
2023/09/20	2	89.00	0	0.00	86.70	2	231	0.87%
2023/07/13	4	73.35	4	74.93	73.20	0	60	0.00%
2023/05/11	0	0.00	9	56.22	55.90	-9	52	-17.27%
2023/05/08	0	0.00	2	58.15	58.80	-2	50	-3.97%
2023/05/02	1	60.70	0	0.00	60.50	1	49	2.03%
2023/04/12	0	0.00	2	61.10	61.40	-2	45	-4.41%
2023/04/10	2	63.05	0	0.00	62.40	2	44	4.46%
2023/04/07	2	61.25	0	0.00	61.50	2	42	4.66%
2023/03/21	2	58.30	0	0.00	59.00	2	46	4.32%
2023/03/14	3	60.17	0	0.00	59.30	3	45	6.54%
2023/03/10	3	59.37	0	0.00	59.20	3	45	6.59%
2023/02/22	0	0.00	4	55.95	56.30	-4	40	-9.90%
2023/02/21	0	0.00	4	56.08	56.00	-4	42	-9.38%
2023/02/20	0	0.00	7	56.40	56.30	-7	42	-16.43%
2023/02/15	0	0.00	1	56.40	56.90	-1	54	-1.84%
2023/02/08	2	57.20	0	0.00	57.20	2	60	3.31%
2023/02/07	1	58.40	0	0.00	58.20	1	60	1.66%
2023/02/03	1	57.90	0	0.00	58.20	1	60	1.64%
2023/02/02	0	0.00	1	57.90	57.80	-1	60	-1.64%
2023/01/30	1	57.90	0	0.00	57.60	1	61	1.62%
2023/01/13	1	57.70	0	0.00	57.10	1	63	1.58%
2022/12/30	1	56.30	0	0.00	56.20	1	81	1.22%
2022/12/16	1	62.00	0	0.00	60.80	1	94	1.06%
2022/12/14	3	61.77	0	0.00	61.70	3	94	3.19%
2022/12/13	3	60.57	0	0.00	61.30	3	94	3.17%
2022/12/09	3	58.40	0	0.00	59.00	3	97	3.06%
2022/11/11	1	58.70	3	57.47	54.50	-2	173	-1.15%
2022/11/10	0	0.00	2	57.50	57.50	-2	166	-1.20%
2022/11/09	0	0.00	2	52.50	52.30	-2	167	-1.19%
2022/11/07	3	52.13	0	0.00	52.50	3	199	1.51%
2022/11/04	1	50.90	0	0.00	51.70	1	202	0.49%
2022/10/21	1	49.00	0	0.00	48.85	1	246	0.41%
2022/10/12	0	0.00	5	48.79	49.15	-5	339	-1.47%
2022/10/04	1	58.60	0	0.00	59.20	1	417	0.24%
2022/09/28	0	0.00	9	53.18	52.00	-9	426	-2.11%
2022/09/26	0	0.00	4	53.10	54.20	-4	427	-0.94%
2022/09/23	0	0.00	3	58.23	57.00	-3	426	-0.70%
2022/09/16	1	65.10	0	0.00	64.30	1	457	0.22%
2022/09/15	1	67.60	0	0.00	66.70	1	465	0.21%
2022/09/13	8	66.78	0	0.00	67.30	8	491	1.63%
2022/09/12	11	65.85	0	0.00	65.40	11	501	2.19%
2022/08/26	0	0.00	3	67.00	67.60	-3	500	-0.60%
2022/08/25	4	71.98	7	69.00	67.00	-3	493	-0.61%
2022/08/24	1	66.30	0	0.00	67.90	1	471	0.21%
2022/08/15	0	0.00	1	62.20	62.60	-1	433	-0.23%
2022/08/10	1	61.50	0	0.00	62.90	1	397	0.25%
2022/08/03	0	0.00	2	60.95	61.80	-2	381	-0.52%
2022/08/02	0	0.00	1	63.70	63.20	-1	374	-0.27%
2022/07/29	1	69.10	5	68.72	68.90	-4	364	-1.10%
2022/07/25	1	71.10	0	0.00	70.10	1	315	0.32%
2022/07/20	2	75.05	0	0.00	73.70	2	277	0.72%
2022/07/19	0	0.00	3	79.07	77.70	-3	267	-1.12%
2022/07/15	3	66.27	4	65.80	66.90	-1	222	-0.45%
2022/07/14	6	68.60	9	68.13	66.80	-3	214	-1.40%
2022/07/13	5	67.66	4	69.15	66.50	1	203	0.49%
2022/07/12	0	0.00	2	65.70	65.80	-2	176	-1.14%
2022/07/07	1	53.70	6	52.20	52.20	-5	142	-3.52%
2022/07/06	7	63.10	0	0.00	58.00	7	135	5.17%
2022/07/05	0	0.00	1	65.00	64.40	-1	133	-0.75%
2022/07/04	0	0.00	3	63.03	63.50	-3	130	-2.30%
2022/07/01	2	62.50	0	0.00	62.40	2	129	1.54%
2022/06/30	5	67.04	0	0.00	64.00	5	127	3.93%
2022/06/28	2	65.05	0	0.00	66.00	2	111	1.80%
2022/06/23	2	62.40	0	0.00	61.60	2	91	2.18%
2022/06/22	3	59.50	0	0.00	60.00	3	80	3.72%
2022/06/21	4	56.00	0	0.00	54.60	4	68	5.80%
2022/06/20	1	53.40	0	0.00	53.90	1	48	2.04%
2019/11/08	1	68.50	1	63.60	63.10	0	63	0.00%
2019/04/12	0	0.00	1	46.65	46.60	-1	88	-1.12%
2019/04/09	0	0.00	2	41.05	41.05	-2	79	-2.52%
2019/04/08	0	0.00	2	37.13	37.35	-2	81	-2.46%
2019/04/02	0	0.00	1	37.35	36.30	-1	90	-1.11%
2019/04/01	0	0.00	1	36.15	35.00	-1	96	-1.04%
2019/03/29	1	37.00	1	38.70	36.70	0	101	0.00%
2019/03/28	0	0.00	8	37.45	37.45	-8	100	-7.99%
2019/03/18	1	36.60	0	0.00	36.00	1	121	0.82%
2019/03/06	0	0.00	4	33.85	33.50	-4	118	-3.39%
2019/02/25	2	33.10	2	33.13	33.10	0	115	0.00%
2019/02/22	0	0.00	1	32.70	33.00	-1	114	-0.87%
2019/02/21	3	33.92	0	0.00	33.55	3	114	2.63%
2019/02/13	1	31.00	0	0.00	30.60	1	110	0.91%
2019/01/18	2	33.35	0	0.00	32.05	2	105	1.89%
2018/12/24	0	0.00	2	39.95	38.70	-2	56	-3.54%
2018/12/21	1	34.05	3	34.00	34.05	-2	43	-4.59%
2018/12/20	5	36.88	0	0.00	35.35	5	40	12.26%
2018/12/19	7	36.05	0	0.00	34.75	7	29	24.11%
2018/12/18	5	36.55	0	0.00	36.55	5	19	25.08%