• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)
可現股當沖
  • 股價
    241.5
  • 漲跌
    ▲5.5
  • 漲幅
    +2.33%
  • 成交量
    122張
  • 產業
    上市 運動休閒

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東哥遊艇 (8478)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.2241.0000.00241.500.22120.10%
2024/12/022237.0000.00236.0022150.93%
2024/11/290.1235.5300.00236.500.12150.05%
2024/11/280233.5800.00235.0002240.01%
2024/11/271250.990.1247.00239.000.92210.40%
2024/11/262.1241.5700.00241.502.12150.98%
2024/11/250242.5000.00245.0002160.00%
2024/11/210.2243.5000.00241.000.22180.09%
2024/11/201247.0000.00242.0012190.46%
2024/11/191243.501244.00244.0002270.00%
2024/11/180244.0000.00239.5002360.00%
2024/11/152254.751247.50246.5012370.42%
2024/11/141255.4300.00248.0012350.43%
2024/11/131.1257.781263.00253.000.12340.05%
2024/11/120269.507271.50268.00-7224-3.11%
2024/11/110.1270.1200.00276.500.12320.04%
2024/11/081281.5000.00278.0012420.41%
2024/11/070277.0000.00277.0002500.00%
2024/11/050278.000.1275.50273.00-0.1265-0.04%
2024/11/040278.5000.00277.5003070.00%
2024/10/300274.0000.00277.0003230.00%
2024/10/291271.501273.00273.0003300.00%
2024/10/280277.0000.00278.0003330.00%
2024/10/240280.5000.00278.0003550.00%
2024/10/230.1284.560.1285.00284.000358-0.01%
2024/10/210290.5000.00289.5003710.00%
2024/10/180288.5000.00288.5003760.00%
2024/10/1700.000294.00290.0003780.00%
2024/10/160292.0000.00297.0003800.00%
2024/10/150289.0000.00290.0003770.00%
2024/10/110286.5000.00287.0003810.00%
2024/10/093286.502285.00285.0013930.25%
2024/10/080293.0000.00292.0004060.00%
2024/10/070294.0000.00296.0004140.00%
2024/09/300.1294.0000.00292.000.14450.01%
2024/09/2500.000.1299.50298.00-0.1488-0.02%
2024/09/2300.000.4297.98298.50-0.4513-0.07%
2024/09/1900.002295.00297.50-2525-0.38%
2024/09/180.1293.0000.00296.000.15490.01%
2024/09/101295.991282.50282.5005520.00%
2024/09/093.4291.3100.00294.003.45530.61%
2024/09/030.1305.0000.00302.000.15440.01%
2024/08/306312.501317.00310.0055410.92%
2024/08/280.1311.001310.50310.50-1533-0.18%
2024/08/271312.002311.00312.00-1532-0.19%
2024/08/231302.5100.00307.5015310.19%
2024/08/226307.501307.00307.0055300.94%
2024/08/211312.001310.50308.5005320.00%
2024/08/200.1312.068317.06316.00-7.9531-1.50%
2024/08/198309.501308.50308.5075231.34%
2024/08/1600.001307.00307.00-1524-0.19%
2024/08/151312.0000.00307.0015310.19%
2024/08/141.1309.542308.50304.50-0.9544-0.17%
2024/08/1311305.412307.00309.5095391.67%
2024/08/123.1296.792298.00300.001.15310.20%
2024/08/091.1304.874306.00307.50-2.9519-0.56%
2024/08/0700.004301.38302.00-4508-0.79%
2024/08/061283.002292.25286.50-1501-0.20%
2024/08/051298.001298.00298.0004670.01%
2024/08/022334.0600.00331.0024620.44%
2024/08/011344.011345.50345.0004680.00%
2024/07/311.2340.1700.00337.001.24630.26%
2024/07/302327.002336.25338.0004600.00%
2024/07/292343.542.1348.43340.00-0.1446-0.02%
2024/07/260.3354.8000.00351.500.34400.06%
2024/07/230.1364.8200.00364.500.14390.03%
2024/07/222358.783357.00359.00-1443-0.22%
2024/07/190378.0000.00369.5004370.00%
2024/07/180.2379.5300.00381.500.24350.04%
2024/07/171.2383.401381.50381.500.24360.05%
2024/07/161380.001384.00384.0004370.00%
2024/07/122.1383.694383.75379.50-1.9449-0.43%
2024/07/114.4384.193381.36381.001.44530.31%
2024/07/102.1394.143393.67394.00-0.9449-0.21%
2024/07/091396.481.1397.35397.00-0.1436-0.01%
2024/07/086.1401.835.2401.95403.000.84390.18%
2024/07/054405.883.1405.48398.500.94540.20%
2024/07/043.5400.665401.70397.50-1.5447-0.33%
2024/07/033.1410.635409.79407.50-1.9444-0.42%
2024/07/026411.252411.75415.5044470.90%
2024/07/012407.044.4411.64412.50-2.4478-0.49%
2024/06/282398.502399.25400.5004690.00%
2024/06/271.1390.001384.00390.000.14540.01%
2024/06/262386.001390.00386.5014460.23%
2024/06/252.2388.142383.75381.000.24430.05%
2024/06/246.1393.343396.33387.003.14350.71%
2024/06/2100.002381.50383.50-2417-0.48%
2024/06/201382.0000.00383.0014170.24%
2024/06/1800.002377.50377.50-2426-0.47%
2024/06/1400.002378.75378.50-2442-0.45%
2024/06/1300.002373.25372.00-2439-0.46%
2024/06/113369.502377.00369.0014470.22%
2024/06/073373.6700.00373.5034530.66%
2024/06/061372.001366.00366.0004610.00%
2024/06/051367.0000.00366.5014710.21%
2024/06/041373.001369.00369.0004970.00%
2024/05/310.2371.0000.00370.000.25800.03%
2024/05/301370.002368.50369.00-1708-0.14%
2024/05/291376.0000.00374.5017670.13%
2024/05/271378.5000.00379.0018000.12%
2024/05/242378.502379.25378.5008040.00%
2024/05/221379.5000.00379.5017990.13%
2024/05/211374.001383.00374.5007940.00%
2024/05/201376.501.2385.93386.00-0.2790-0.02%
2024/05/1600.001366.00365.50-1775-0.13%
2024/05/130.5366.041365.00363.00-0.5782-0.06%
2024/05/101.4367.131364.00364.000.47830.05%
2024/05/092.1366.291371.50363.001.17810.14%
2024/05/082.1374.862373.75373.000.17750.02%
2024/05/071378.001374.50374.5007720.00%
2024/05/061392.001387.50395.0007580.00%
2024/05/0200.001387.00388.50-1758-0.13%
2024/04/3000.003394.67391.00-3759-0.40%
2024/04/292398.0000.00400.0027580.26%
2024/04/260.1393.0000.00396.000.17590.01%
2024/04/240.1383.4200.00384.000.17720.02%
2024/04/2300.000374.00375.0007840.00%
2024/04/220373.500.1379.00370.000784-0.01%
2024/04/190.2378.0400.00378.000.27810.03%
2024/04/171390.501383.00389.5007690.00%
2024/04/161380.001384.00377.0007740.00%
2024/04/152388.262388.75389.0007660.00%
2024/04/112422.001411.50409.5017520.13%
2024/04/0900.000404.25412.0007260.00%
2024/04/089411.672411.00411.0077210.97%
2024/04/036422.752421.50420.0047220.55%
2024/04/0200.003.1395.87399.50-3.1679-0.46%
2024/03/2900.002380.50383.50-2672-0.30%
2024/03/2800.000.1386.50386.50-0.1679-0.01%
2024/03/260383.5000.00376.5006840.00%
2024/03/250390.004389.63387.00-4690-0.58%
2024/03/220.1386.7700.00389.000.17200.02%
2024/03/215393.101392.00387.5047290.55%
2024/03/2000.008394.13395.50-8721-1.11%
2024/03/1900.001380.00380.00-1710-0.14%
2024/03/1800.003384.00384.00-3709-0.42%
2024/03/150382.0000.00380.5007110.00%
2024/03/142381.751380.00385.0017160.14%
2024/03/131.1383.392384.00378.50-0.9749-0.12%
2024/03/122388.001382.00390.0017490.13%
2024/03/112.4380.212383.50377.500.47500.05%
2024/03/083.5393.862389.25384.001.57820.19%
2024/03/073.2407.9000.00404.503.27680.42%
2024/03/064.3433.702.1428.60425.502.27520.30%
2024/03/0533427.862.1450.77414.0030.97074.37%
2024/03/0413391.924.2401.48421.008.85891.49%
2024/03/010.1385.003.2383.82383.00-3.1563-0.55%
2024/02/271358.991357.00355.5005720.00%
2024/02/261351.012353.25355.50-1642-0.16%
2024/02/220.1349.5000.00347.500.16480.02%
2024/02/210356.3700.00351.0006520.01%
2024/02/1900.000352.00354.5006600.00%
2024/02/161.1340.864348.75353.00-2.9678-0.43%
2024/02/051.1336.071335.00335.000.16830.01%
2024/02/0100.001335.00337.00-1694-0.14%
2024/01/310339.0000.00337.5007010.00%
2024/01/301349.001343.50343.5007110.00%
2024/01/290346.0000.00348.0007190.00%
2024/01/260344.0000.00343.0007290.00%
2024/01/251345.0100.00345.0017340.14%
2024/01/222348.9900.00351.0027550.27%
2024/01/192337.752335.50342.0007520.00%
2024/01/171364.0000.00351.0017380.14%
2024/01/161.2371.0000.00369.501.27320.16%
2024/01/150375.8800.00375.0007380.00%
2024/01/111378.001376.00376.0007700.00%
2024/01/104383.504379.50375.5007890.00%
2024/01/090.2376.9800.00376.000.27960.03%
2024/01/081377.501374.50374.5008170.00%
2024/01/040373.5000.00373.0009680.00%
2024/01/0300.000378.00374.5009850.00%
2024/01/020379.6300.00378.0009910.00%
2023/12/293385.173386.67381.0001,0040.00%
2023/12/271381.002382.75381.00-11,095-0.09%
2023/12/260379.003375.50376.50-31,105-0.27%
2023/12/253374.330376.00374.0031,1160.27%
2023/12/220.1381.331379.50379.50-0.91,124-0.08%
2023/12/212.1380.0200.00380.002.11,1390.18%
2023/12/200387.1700.00388.0001,1470.00%
2023/12/193.1393.572396.75389.001.11,1560.10%
2023/12/182391.003.1389.24390.50-1.11,138-0.10%
2023/12/151.1383.161386.50383.000.11,1560.01%
2023/12/141.1385.0900.00385.001.11,2130.09%
2023/12/130389.0000.00384.5001,2150.00%
2023/12/120.3388.982388.00387.50-1.71,222-0.14%
2023/12/112387.7600.00387.0021,2280.17%
2023/12/081.1393.431387.50385.500.11,2380.00%
2023/12/073.1393.912391.20385.5011,2150.08%
2023/12/061399.002394.25395.00-11,244-0.08%
2023/12/052399.503401.50394.00-11,267-0.08%
2023/12/042399.501393.00395.0011,2560.08%
2023/12/012.1392.622.1400.61392.0001,2500.00%
2023/11/301386.031394.00391.5001,2450.00%
2023/11/291388.001394.00391.0001,2490.00%
2023/11/283386.832395.50388.0011,2500.08%
2023/11/272384.501380.00379.0011,2360.08%
2023/11/242397.832387.50385.0001,2430.00%
2023/11/2200.007369.50369.50-71,162-0.60%
2023/11/211379.992378.25375.00-11,203-0.08%
2023/11/202377.501377.00375.0011,2120.08%
2023/11/171379.501377.00377.0001,2200.00%
2023/11/161374.5100.00374.5011,2310.08%
2023/11/152374.502377.00379.0001,2540.00%
2023/11/145365.701372.50365.0041,2620.32%
2023/11/133365.0000.00365.0031,2850.23%
2023/11/100371.6900.00366.0001,3130.00%
2023/11/090377.065374.50374.00-51,361-0.37%
2023/11/081386.001382.50382.5001,3950.00%
2023/11/070384.502.1380.50382.00-2.11,431-0.15%
2023/11/061380.005378.30379.00-41,467-0.27%
2023/11/032.1371.955369.40374.50-2.91,510-0.19%
2023/11/022365.5100.00366.0021,5660.13%
2023/11/013362.001360.00359.0021,5680.13%
2023/10/311379.461.1367.18362.50-0.11,585-0.01%
2023/10/270371.001366.00366.50-11,630-0.06%
2023/10/261372.501369.50369.5001,6510.00%
2023/10/250377.001375.50377.00-11,710-0.06%
2023/10/241366.001368.00372.5001,8630.00%
2023/10/231363.0100.00363.0011,9170.05%
2023/10/2000.000.1372.00369.00-0.11,945-0.01%
2023/10/190384.555384.20378.50-51,950-0.25%
2023/10/181396.501394.00392.0001,9460.00%
2023/10/171401.991393.50390.5001,9500.00%
2023/10/162.1396.935394.70393.50-2.91,941-0.15%
2023/10/139.2415.752410.50406.007.21,9340.37%
2023/10/121.1394.214399.90408.50-2.91,861-0.16%
2023/10/113.1380.761372.00371.502.11,8140.12%
2023/10/061395.001398.00393.0001,8110.00%
2023/10/054397.251395.00393.5031,8220.16%
2023/10/041403.004405.25396.00-31,882-0.16%
2023/10/034397.511.1396.99406.002.91,8850.15%
2023/10/026384.581385.00387.0051,8550.27%
2023/09/282380.752379.50376.0001,8830.00%
2023/09/271369.643379.00382.00-21,973-0.10%
2023/09/266380.416368.17368.0001,9820.00%
2023/09/259375.564371.13377.0051,9840.25%
2023/09/220368.332367.50372.50-22,008-0.10%
2023/09/212358.500360.00358.0022,0090.10%
2023/09/201366.971365.00365.0002,0130.00%
2023/09/193376.673385.67375.0002,0190.00%
2023/09/181375.001379.00370.0001,9810.00%
2023/09/152372.7500.00377.5022,0480.10%
2023/09/140384.0000.00378.5002,0590.00%
2023/09/130382.5000.00379.0002,0730.00%
2023/09/111.1374.0900.00372.001.12,1380.05%
2023/09/083.1399.780394.00395.503.12,1450.14%
2023/09/071419.971408.50403.0002,1670.00%
2023/09/060.1410.2000.00407.000.12,1960.00%
2023/09/041413.461410.50410.5002,2640.00%
2023/09/0100.000.1423.00411.50-0.12,3150.00%
2023/08/312425.001423.00420.0012,3590.04%
2023/08/250426.0000.00415.5002,7060.00%
2023/08/241.1435.881426.50426.500.12,7160.00%
2023/08/233.1432.191.3429.64430.501.92,7270.07%
2023/08/221440.481432.00432.0002,7410.00%
2023/08/212437.252.1432.62436.50-0.12,7540.00%
2023/08/184447.112448.50437.0022,7610.07%
2023/08/1700.002.2451.20458.00-2.22,803-0.08%
2023/08/163.3447.331441.50441.502.32,8320.08%
2023/08/150.1456.001.4456.81462.00-1.32,923-0.04%
2023/08/142.4454.986.1455.46463.50-3.72,945-0.13%
2023/08/114.4445.673446.50450.001.42,9860.05%
2023/08/103.1458.372449.00447.501.13,0260.04%
2023/08/092491.2800.00486.0023,0290.07%
2023/08/087517.9800.00508.0073,0760.23%
2023/08/070567.0000.00562.0003,0890.00%
2023/08/0400.002567.00566.00-23,125-0.06%
2023/08/023553.6800.00556.0033,2250.09%
2023/08/012563.001566.00566.0013,3120.03%
2023/07/312570.012566.00569.0003,3610.00%
2023/07/282.1575.3100.00567.002.13,4740.06%
2023/07/278.3627.627632.57590.001.33,5260.04%
2023/07/261617.003.5634.71649.00-2.53,404-0.07%
2023/07/251.1571.431578.00590.000.13,4140.00%
2023/07/241.2577.951563.00566.000.23,4310.01%
2023/07/212.1560.763565.67570.00-13,462-0.03%
2023/07/200571.0000.00562.0003,5380.00%
2023/07/190550.0000.00551.0003,5910.00%
2023/07/181.1554.710.3550.00546.000.83,6560.02%
2023/07/171.4575.111579.00560.000.43,7080.01%
2023/07/141585.001589.00589.0003,7660.00%
2023/07/1300.000584.00583.0003,7900.00%
2023/07/122597.485590.40584.00-33,781-0.08%
2023/07/113603.613593.44595.0003,7680.00%
2023/07/109600.897609.14614.0023,6970.05%
2023/07/072588.003581.67579.00-13,645-0.03%
2023/07/062602.481591.00587.0013,6190.03%
2023/07/054.1605.7412.1616.54604.00-8.13,578-0.23%
2023/07/041590.003595.64591.00-23,478-0.06%
2023/07/0300.001.1587.75584.00-1.13,460-0.03%
2023/06/302591.505590.00586.00-33,446-0.09%
2023/06/290.1570.6800.00579.000.13,4110.00%
2023/06/284577.001575.00571.0033,4010.09%
2023/06/273588.338.2584.46579.00-5.23,410-0.15%
2023/06/262581.502582.00584.0003,5290.00%
2023/06/2114595.5012585.08577.0023,9010.05%
2023/06/192586.001.2582.28573.000.84,1780.02%
2023/06/166591.507.2587.87581.00-1.24,259-0.03%
2023/06/158.1582.245583.60581.003.14,2580.07%
2023/06/143561.352.3564.01569.000.84,2730.02%
2023/06/1311.4588.4610.2570.22568.001.24,2680.03%
2023/06/127.1595.0312595.17589.00-54,264-0.12%
2023/06/093587.007585.43580.00-44,257-0.09%
2023/06/077.2593.299595.56584.00-1.84,282-0.04%
2023/06/061598.000614.00594.0014,2490.02%
2023/06/0512.3623.405.1640.57621.007.24,2380.17%
2023/06/0218.2634.9327637.26635.00-8.94,273-0.21%
2023/06/012567.502586.03598.0004,1700.00%
2023/05/315538.405539.80544.0004,2100.00%
2023/05/3013530.319.1532.44531.003.94,2580.09%
2023/05/293.1522.1000.00520.003.14,2720.07%
2023/05/261517.0000.00514.0014,4010.02%
2023/05/253527.651522.00522.0024,5600.04%
2023/05/241518.0400.00520.0014,9650.02%
2023/05/231.1540.572535.50531.00-0.95,095-0.02%
2023/05/2210.9559.349557.68554.001.95,1320.04%
2023/05/1917550.949546.80553.0085,1740.15%
2023/05/182.3529.642.1526.54527.000.35,1720.01%
2023/05/171.3523.923.2524.37528.00-25,197-0.04%
2023/05/165517.577513.86505.00-25,276-0.04%
2023/05/156508.505508.80503.0015,2280.02%
2023/05/125498.903500.83513.0025,2520.04%
2023/05/118509.388510.28495.0005,1840.00%
2023/05/101522.002517.50513.00-15,142-0.02%
2023/05/0912523.5811525.73513.0015,1980.02%
2023/05/0824521.8822.1524.24520.001.95,1650.04%
2023/05/0513494.4213491.81499.0005,1210.00%
2023/05/0418.1502.5916492.27492.0025,1820.04%
2023/05/035495.098.2499.81521.00-3.25,225-0.06%
2023/05/022476.752475.75474.5005,3180.00%
2023/04/284.1473.685474.30472.50-0.95,302-0.02%
2023/04/275.1460.049459.85459.00-45,433-0.07%
2023/04/264.1452.809457.61460.00-55,522-0.09%
2023/04/2512.1454.1011447.68450.001.15,5400.02%
2023/04/245450.945451.70460.5005,4680.00%
2023/04/2111442.7711437.50437.0005,4250.00%
2023/04/2017.2458.3914448.79447.503.25,3840.06%
2023/04/199.1462.513459.00453.006.15,3590.11%
2023/04/187.1522.8100.00503.007.15,3110.13%
2023/04/172545.502552.00558.0005,3260.00%
2023/04/121525.0000.00521.0015,4240.02%
2023/04/0600.001526.00526.00-15,589-0.02%
2023/03/311509.0000.00515.0015,6220.02%
2023/03/2900.003522.00512.00-35,781-0.05%
2023/03/282540.650540.00548.0025,9290.03%
2023/03/2710504.1511510.18528.00-15,980-0.02%
2023/03/2414491.1113490.69480.0015,8640.02%
2023/03/235452.007458.29473.00-25,531-0.04%
2023/03/228422.1310.8406.75430.00-2.85,400-0.05%
2023/03/2118394.6921.2393.44391.00-3.25,304-0.06%
2023/03/208386.386386.82386.5025,2560.04%
2023/03/177.2378.378.2377.94380.50-15,302-0.02%
2023/03/161.1366.302361.50364.50-0.95,289-0.02%
2023/03/158.1368.058364.25366.500.15,3260.00%
2023/03/148.4364.016372.42357.502.45,3560.04%
2023/03/133.1374.213379.33380.000.15,3450.00%
2023/03/101.2376.212380.50384.50-0.85,369-0.01%
2023/03/086398.085394.30393.5015,4280.02%
2023/03/0718410.3117408.44398.5015,5140.02%
2023/03/0612401.3320.3405.71407.50-8.35,533-0.15%
2023/03/0320399.9319396.89392.5015,5550.02%
2023/03/025390.707392.00395.50-25,580-0.04%
2023/03/017381.435383.50385.0025,6460.04%
2023/02/247.2393.7413390.29387.00-5.85,858-0.10%
2023/02/2318387.5519.3388.74390.50-1.25,789-0.02%
2023/02/2228.3402.1025.1394.17371.003.25,7320.06%
2023/02/2111385.5910.4390.11404.500.65,5500.01%
2023/02/205.1363.167364.55368.00-1.95,529-0.03%
2023/02/175359.672.1358.02353.502.95,5150.05%
2023/02/162352.254355.63356.00-25,490-0.04%
2023/02/151347.032346.50346.50-15,419-0.02%
2023/02/1421354.2123.2347.71341.00-2.25,353-0.04%
2023/02/136.1339.903336.33334.003.15,2280.06%
2023/02/104.2347.363.1347.18342.001.15,2320.02%
2023/02/091.1342.642345.50341.50-0.95,215-0.02%
2023/02/084.2342.833.1344.13342.001.15,2610.02%
2023/02/0711.1346.125.1344.19342.0065,2610.11%
2023/02/064.2341.847342.57342.00-2.85,240-0.05%
2023/02/035336.504335.88336.5015,2400.02%
2023/02/028337.698338.06336.5005,2240.00%
2023/02/0116343.1915343.63337.0015,1570.02%
2023/01/3116.2406.579.4408.20374.006.85,0530.13%
2023/01/3000.001.5415.50415.50-1.54,913-0.03%
2023/01/1711358.7714.1370.84378.00-3.14,973-0.06%
2023/01/167326.297331.86344.0004,8670.00%
2023/01/137309.867310.71313.0004,7960.00%
2023/01/122299.751300.00302.0014,7830.02%
2023/01/113297.672300.25300.5014,8180.02%
2023/01/104312.634309.63303.0004,8710.00%
2023/01/097315.367.1316.70314.50-0.14,9060.00%
2023/01/065310.004308.88307.5014,9570.02%
2023/01/056314.996311.50309.0005,0330.00%
2023/01/046303.587305.93312.00-15,080-0.02%
2023/01/034293.004.1295.82305.00-0.15,1600.00%
2022/12/305295.007291.93291.50-25,204-0.04%
2022/12/294282.733282.67292.0015,2660.02%
2022/12/280288.001287.50288.00-15,351-0.02%
2022/12/273.1296.157296.71293.00-45,487-0.07%
2022/12/264296.373291.00291.5015,6510.02%
2022/12/239290.007291.21297.0025,7830.03%
2022/12/224296.006295.42294.00-25,866-0.03%
2022/12/218.1289.416289.50290.002.15,9090.04%
2022/12/2015325.0712318.79301.5035,8730.05%
2022/12/195325.706.1330.27335.00-1.15,774-0.02%
2022/12/165.1324.798321.63321.00-35,783-0.05%
2022/12/157326.5010.1328.85330.00-3.15,812-0.05%
2022/12/144.1322.621324.50321.503.15,9550.05%
2022/12/1310327.7010.2324.96322.50-0.26,0400.00%
2022/12/121324.005327.00319.00-46,034-0.07%
2022/12/095.1315.756.1316.65325.00-16,035-0.02%
2022/12/084307.634309.13306.5005,9900.00%
2022/12/073.1314.321305.00313.002.15,9850.04%
2022/12/069327.118.3325.34314.500.75,9910.01%
2022/12/053322.676324.00321.50-36,023-0.05%
2022/12/0211.1320.446320.75318.505.15,9900.08%
2022/12/019.1325.697324.36318.002.15,9220.04%
2022/11/309.2323.297322.43320.502.25,8620.04%
2022/11/298329.516326.83323.5025,7910.04%
2022/11/2816.7326.6513.2331.29334.503.65,6650.06%
2022/11/253.1316.404.1313.55320.00-1.15,522-0.02%
2022/11/2421.2315.2119311.08308.502.25,4060.04%
2022/11/2316310.1316.1310.40312.00-0.15,2750.00%
2022/11/2225.1297.7130303.93303.50-4.95,132-0.10%
2022/11/2110280.8511283.05286.50-14,860-0.02%
2022/11/1824279.5629279.40279.00-54,787-0.10%
2022/11/1715281.736281.58273.5094,6800.19%
2022/11/167266.7912269.09283.00-54,596-0.11%
2022/11/159258.398254.38257.5014,7630.02%
2022/11/143248.672248.25255.0014,7880.02%
2022/11/111248.0000.00240.5014,9880.02%
2022/11/1000.001240.50240.50-15,105-0.02%
2022/11/091250.503248.67247.50-25,111-0.04%
2022/11/083256.175251.70247.50-25,155-0.04%
2022/11/0710.3258.766254.50251.004.35,2960.08%
2022/11/042249.752254.25251.5005,4100.00%
2022/11/033243.503242.83246.0005,4860.00%
2022/11/024248.753249.17246.5015,5170.02%
2022/11/015237.605239.90248.0005,5030.00%
2022/10/311232.002234.75232.50-15,501-0.02%
2022/10/281225.501226.00224.5005,4940.00%
2022/10/271217.501231.50228.5005,4650.00%
2022/10/261216.501215.00217.0005,4020.00%
2022/10/251221.501217.00219.5005,3530.00%
2022/10/217246.646245.83230.0015,2460.02%
2022/10/202249.503252.00255.00-15,224-0.02%
2022/10/194261.134258.25260.0005,3540.00%
2022/10/1823265.5425259.84259.50-25,342-0.04%
2022/10/177259.297256.93258.0005,3570.00%
2022/10/144268.253272.50269.5015,3830.02%
2022/10/137267.297263.14252.0005,4800.00%
2022/10/123274.672275.50276.0015,7200.02%
2022/10/117276.076.1272.57269.500.95,7250.02%
2022/10/072284.5015281.30277.50-135,658-0.23%
2022/10/0618277.509279.22286.0095,6160.16%
2022/10/0514283.1115279.10274.50-15,571-0.02%
2022/10/0413283.2713280.12277.5005,4790.00%
2022/10/0320278.8519.1280.29277.5015,4170.02%
2022/09/302259.751.1267.55267.000.95,2710.02%
2022/09/2910.1251.8111254.64258.00-0.95,179-0.02%
2022/09/282249.251242.50237.5015,0900.02%
2022/09/274243.884.1245.72253.50-0.15,0590.00%
2022/09/266251.226252.00237.5005,0330.00%
2022/09/234261.005261.50260.00-15,076-0.02%
2022/09/222252.753253.50261.00-15,034-0.02%
2022/09/218.1262.927.1262.69253.0015,0440.02%
2022/09/203.1249.583.1253.88257.5004,9480.00%
2022/09/193.2233.653235.33242.000.25,0030.00%
2022/09/163243.824240.50234.00-15,042-0.02%
2022/09/153252.803246.67239.5005,0520.00%
2022/09/142247.001247.00251.0015,0690.02%
2022/09/132258.0000.00254.5025,1280.04%
2022/09/1210273.849264.78253.0015,1050.02%
2022/09/082278.9800.00275.0025,0660.04%
2022/09/071281.5200.00279.0015,1540.02%
2022/09/060288.5000.00291.5005,2200.00%
2022/08/3100.001306.00313.50-15,605-0.02%
2022/08/301307.0000.00304.0015,7210.02%
2022/08/242328.5000.00309.0026,6670.03%
2022/08/237295.8610298.35322.50-36,868-0.04%
2022/08/2230294.4030290.37293.5006,9340.00%
2022/08/197282.717284.71286.0006,7620.00%
2022/08/1819245.9219251.63260.0006,7120.00%
2022/08/178227.0011232.03236.50-36,527-0.05%
2022/08/161217.002215.00215.00-16,513-0.02%
2022/08/155221.506217.67215.50-16,711-0.02%
2022/08/1211219.5911.1220.15223.50-0.16,8660.00%
2022/08/1115215.3314.1215.87213.5016,8250.01%
2022/08/1011210.0511211.00211.0006,7890.00%
2022/08/0919204.0019.1205.87201.00-0.16,6960.00%
2022/08/0818.1204.6116203.59205.002.16,7170.03%
2022/08/0529202.4533200.61203.00-46,742-0.06%
2022/08/045188.006188.67195.00-16,719-0.01%
2022/08/035188.904188.75186.5016,7470.01%
2022/08/0200.005189.70188.50-56,883-0.07%
2022/08/016198.174195.00194.5026,9420.03%
2022/07/291198.508196.38200.00-77,010-0.10%
2022/07/284199.883199.17193.5017,1270.01%
2022/07/276202.086.1196.84194.00-0.17,1670.00%
2022/07/2624204.1720205.60199.5047,1280.06%
2022/07/258192.884193.50198.0046,9700.06%
2022/07/2222204.6819201.29193.5036,9480.04%
2022/07/218201.694199.63199.0046,8620.06%
2022/07/2017.2209.8817205.35203.500.26,7840.00%
2022/07/1927204.3726208.85207.5016,6210.02%
2022/07/1810185.9011190.82195.50-16,312-0.02%
2022/07/156178.336179.00178.0006,2350.00%
2022/07/146174.087.1171.35180.00-1.16,238-0.02%
2022/07/1300.003176.00175.00-36,252-0.05%
2022/07/127170.937170.79170.0006,2820.00%
2022/07/116180.082184.50178.5046,3580.06%
2022/07/083179.673177.83178.0006,4020.00%
2022/07/072172.003171.17176.00-16,581-0.02%
2022/07/061167.011168.00165.0006,5500.00%
2022/07/051170.001173.50173.5006,5350.00%
2022/07/047171.797172.21175.5006,4780.00%
2022/07/0112176.3313172.27168.50-16,423-0.02%
2022/06/301178.012178.50178.00-16,321-0.02%
2022/06/295184.804187.13184.0016,2770.02%
2022/06/281186.601.2194.74187.00-0.16,2010.00%
2022/06/2721203.5218199.72197.5036,0990.05%
2022/06/2412192.1713195.96198.50-15,909-0.02%
2022/06/234183.005179.80180.50-15,794-0.02%
2022/06/227179.865183.00177.0025,7360.03%
2022/06/214.2187.083187.67186.501.25,6730.02%
2022/06/202183.964185.63176.00-25,583-0.04%
2022/06/1711185.9612.3189.44192.50-1.35,531-0.02%
2022/06/165197.665192.90186.0005,4650.00%
2022/06/157195.4310198.00195.00-35,383-0.06%
2022/06/144199.504200.00199.5005,3350.00%
2022/06/1318205.6918203.19200.5005,2320.00%
2022/06/1013215.389213.06209.0045,1160.08%
2022/06/092219.252222.25218.0005,0690.00%
2022/06/0810225.2512224.88221.00-25,063-0.04%
2022/06/079223.846230.00224.5034,9810.06%
2022/06/067237.5011237.00236.00-44,887-0.08%
2022/06/0219.3243.3613245.27239.006.34,6940.13%
2022/06/0111239.3512240.54236.00-14,380-0.02%
2022/05/316224.175.1229.20233.000.94,0640.02%
2022/05/306202.507.1206.59212.00-1.13,861-0.03%
2022/05/273183.1712188.80193.00-93,641-0.25%
2022/05/263179.675178.20175.50-23,514-0.06%
2022/05/2513179.8115177.50181.00-23,455-0.06%
2022/05/2412184.009180.00174.5033,3740.09%
2022/05/2317189.8211190.05184.5063,2320.19%
2022/05/2019.1185.6822187.11181.50-2.93,019-0.10%
2022/05/1921178.8320179.20181.5012,8180.04%
2022/05/184178.006178.42185.50-22,760-0.07%
2022/05/171172.002168.75169.00-12,669-0.04%
2022/05/165169.803170.83169.5022,6170.08%
2022/05/132163.253164.17162.50-12,535-0.04%
2022/05/121170.001168.00168.0002,4500.00%
2022/05/117172.077168.57169.5002,3900.00%
2022/05/1021173.7923175.17177.00-22,302-0.09%
2022/05/095168.8000.00167.0052,1490.23%
2022/05/0613178.4213179.66185.5002,1070.00%
2022/05/0510175.0010.6178.60181.50-0.62,034-0.03%
2022/05/042168.503169.34171.00-11,889-0.05%
2022/05/030.5153.506152.08155.50-5.51,816-0.30%
2022/04/298155.442155.75153.5061,8140.33%
2022/04/270.1152.581148.50152.50-0.91,771-0.05%
2022/04/252152.253152.83152.50-11,755-0.06%
2022/04/224163.253158.67158.0011,7470.06%
2022/04/211174.001170.50170.5001,7220.00%
2022/04/2000.002176.00173.00-21,696-0.12%
2022/04/195178.604177.63174.5011,6450.06%
2022/04/184184.139176.06167.00-51,602-0.31%
2022/04/156178.4266174.27180.50-601,549-3.87%
2022/04/1421174.2119174.55174.5021,4470.14%
2022/04/1365160.618168.50172.00571,3174.32%
2022/04/122155.501157.50157.5011,0960.09%
2022/04/0600.000.2143.50143.00-0.21,094-0.02%
2022/03/290.2144.0000.00144.000.21,2160.02%
2022/03/231150.5000.00151.0011,5940.06%
2022/03/210150.0000.00150.0001,7840.00%
2022/03/161145.001146.00146.5002,0100.00%
2022/03/1500.001145.00143.00-12,068-0.05%
2022/03/145157.394153.63153.5012,0790.05%
2022/03/113153.832156.00156.0012,0550.05%
2022/03/1000.002149.80154.50-21,991-0.10%
2022/03/091144.5000.00140.5011,9520.05%
2022/03/0300.002146.00152.00-21,925-0.10%
2022/02/251136.501136.00136.5001,9580.00%
2022/02/241135.0000.00133.5011,9740.05%
2022/02/223139.673144.17138.0002,0010.00%
2022/02/211153.0000.00146.0011,9950.05%
2022/02/181150.502.1152.67150.00-1.11,971-0.06%
2022/02/171150.000152.00152.0011,8930.05%
2022/02/1600.002137.00138.50-21,849-0.11%
2022/02/101139.002142.00139.50-11,835-0.05%
2022/02/0900.005141.20140.00-51,833-0.27%
2022/02/085142.603139.00143.0021,8200.11%
2022/02/071132.0000.00136.0011,7920.06%
2022/01/186134.006133.00133.0001,7540.00%
2022/01/132132.0000.00130.5021,7140.12%
2022/01/1200.002133.50134.50-21,709-0.12%
2022/01/111138.0000.00133.0011,7030.06%
2022/01/102139.0000.00142.0021,6860.12%
2022/01/070.1133.008142.50134.00-7.91,661-0.48%
2022/01/068141.501142.50142.5071,6370.43%
2022/01/0500.001147.50142.00-11,613-0.06%
2022/01/043146.3100.00145.5031,6000.19%
2022/01/0300.002149.50150.50-21,588-0.13%
2021/12/301151.501151.50151.0001,5720.00%
2021/12/293151.832156.50155.0011,5610.06%
2021/12/281155.407157.00151.50-61,531-0.39%
2021/12/277157.9900.00156.0071,5150.46%
2021/12/2435156.8431162.24155.5041,4880.27%
2021/12/233159.504.2160.21166.50-1.21,450-0.08%
2021/12/221163.5000.00160.5011,4100.07%
2021/12/211165.504160.00160.00-31,384-0.22%
2021/12/207172.5010172.65170.00-31,313-0.23%
2021/12/1713176.779170.83171.0041,2080.33%
2021/12/164166.133170.83171.0011,0180.10%
2021/12/1500.001151.00155.50-1924-0.11%
2021/12/143153.6710157.00141.50-7811-0.86%
2021/12/136157.258158.06157.00-2717-0.28%
2021/12/108142.0000.00153.0085811.38%
2021/12/092140.001139.50139.5015390.19%
2021/12/0800.003133.17137.50-3466-0.64%
2021/12/0700.002125.00125.00-2442-0.45%
2021/12/063114.006113.67114.00-3428-0.70%
2021/12/032111.001112.00113.5014280.23%
2021/12/0200.001111.00107.50-1422-0.24%
2021/11/302106.7500.00106.5024070.49%
2021/11/292109.003107.00109.00-1397-0.25%
2021/11/266.2120.2900.00109.006.23851.61%
2021/11/253111.3300.00117.5033300.91%
2021/11/241107.006106.67107.00-5323-1.55%
2021/11/231110.0000.00112.0013150.32%
2021/11/222109.253110.17110.00-1291-0.34%
2021/11/191105.004101.98105.50-3268-1.12%
2021/11/183100.17199.0096.0022540.78%
2021/11/17594.70295.7095.3032411.24%
2021/11/16291.6000.0090.8022420.83%
2021/11/15289.4000.0088.9022450.81%
2021/11/1200.00587.6688.60-5259-1.93%
2021/11/09185.4000.0085.4013440.29%
2021/11/02180.5000.0080.0014730.21%
2021/10/2200.00177.0076.70-1728-0.14%
2021/10/0800.00380.2780.50-3753-0.40%
2021/10/0700.00280.5080.00-2754-0.26%
2021/10/01380.7000.0078.5038050.37%
2021/09/2800.00188.0086.70-1816-0.12%
2021/09/2700.00184.6086.00-1810-0.12%
2021/09/24181.90282.5081.50-1810-0.12%
2021/09/2200.00180.0080.40-1821-0.12%
2021/09/0900.00281.0082.30-2870-0.23%
2021/09/08281.20382.0079.90-1869-0.12%
2021/09/07181.4000.0081.5018650.12%
2021/09/0600.00181.6081.60-1864-0.12%
2021/09/0300.00183.7083.90-1862-0.12%
2021/09/0200.00183.0083.30-1861-0.12%
2021/08/31284.65184.2084.7018580.12%
2021/08/27186.1000.0082.5018740.11%
2021/08/25183.50183.1083.6008630.00%
2021/08/24182.70183.1082.7008600.00%
2021/08/20583.76183.2084.0048390.48%
2021/08/19281.7000.0081.3028270.24%
2021/08/18284.60185.3085.8018170.12%
2021/08/17285.50285.3582.3008010.00%
2021/08/16584.76386.0385.5027890.25%
2021/08/13995.54490.8388.5057630.66%
2021/08/12393.97593.9295.90-2703-0.28%
2021/08/11187.00489.3587.20-3657-0.46%
2021/08/10188.80388.3388.40-2635-0.31%
2021/08/09593.4400.0092.0056060.82%
2021/08/06393.13291.6093.2015840.17%
2021/08/05288.3000.0092.4025610.36%
2021/08/04587.36286.3586.7035230.57%
2021/08/03183.60185.7086.1004620.00%
2021/08/02480.18479.7878.3004210.00%
2021/07/3000.00179.5079.50-1381-0.26%
2021/07/08172.20172.9074.0002450.00%
2021/07/0600.00370.3369.10-3231-1.30%
2021/07/0100.00569.3068.00-5216-2.31%
2021/06/2900.00467.5067.70-4214-1.86%
2021/06/2500.00165.5067.00-1189-0.53%
2021/06/24161.2000.0061.0011950.51%
2021/04/0900.00361.5061.50-3243-1.23%
2021/03/26152.90253.9054.20-1204-0.49%
2021/03/09146.00246.5048.05-1184-0.54%
2021/03/05143.8500.0043.8011830.54%
2021/02/23144.9000.0044.3012140.47%
2021/01/0800.00353.0051.90-3331-0.91%
2020/12/31359.0000.0059.1033520.85%
2020/12/07162.4000.0064.3017900.13%
2020/11/1800.00258.0558.00-2895-0.22%
2020/11/0900.00163.4063.40-1894-0.11%
2020/11/06163.20163.5063.1009230.00%
2020/10/29160.6000.0059.4018900.11%
2020/10/1600.00256.2055.80-2815-0.25%
2020/10/1200.00356.6756.60-3791-0.38%
2020/10/0800.00260.0060.00-2783-0.26%
2020/10/07161.7000.0060.9017770.13%
2020/10/05160.9000.0060.7017650.13%
2020/09/30259.8000.0060.5027600.26%
2020/09/28160.9000.0060.9017370.14%
2020/09/25865.69270.9062.9067100.84%
2020/09/24369.27472.1069.50-1648-0.15%
2020/09/23271.75174.0074.0016090.16%
2020/09/22167.5000.0067.3015580.18%
2020/09/21372.0300.0070.9035330.56%
2020/09/18774.17775.1374.9005010.00%
2020/09/16467.83466.4067.3004130.00%
2020/09/1100.00160.0057.70-1328-0.30%
2020/09/10162.00360.1759.10-2317-0.63%
2020/09/09359.60159.3060.0023070.65%
2020/09/0700.00260.5057.60-2278-0.72%
2020/09/04457.20359.2759.2012670.37%
2020/09/03256.75557.8458.10-3230-1.30%
2020/09/0200.00251.7052.90-2198-1.01%
2020/08/31455.30253.9053.2021871.07%
2020/08/2800.00150.5050.90-1160-0.62%
2020/08/1900.00150.3049.90-1138-0.72%
2020/08/18150.0000.0050.1011360.73%
2020/07/0700.00240.5540.70-283-2.38%
2020/01/3100.00840.9640.95-840-19.86%
2020/01/3000.00642.0041.10-640-14.83%
2020/01/1400.00145.2045.40-139-2.54%
2019/12/11844.3100.0043.7585514.50%
2019/12/06245.1500.0045.302812.46%
2019/12/02145.1000.0045.151801.25%
2019/11/21243.9800.0044.002782.55%
2019/10/15547.1600.0046.0551543.23%
2019/09/12350.4000.0050.0031901.57%
2019/08/1600.00142.5543.20-1155-0.64%
2019/07/1800.00152.9052.00-1102-0.98%
2019/07/17152.50152.5052.500860.00%
2019/07/15149.90449.9050.20-364-4.67%
2019/07/12445.46246.5047.852503.94%
2019/07/11243.4000.0044.202345.74%
2019/01/1700.00142.7041.30-1158-0.63%
2019/01/11148.0000.0045.5011610.62%
2018/11/3000.00440.5040.00-4138-2.89%
2018/11/2000.00236.5036.35-2114-1.74%
2018/11/1500.00134.6533.60-1102-0.98%
2018/11/12334.4300.0034.753943.19%
2018/10/2400.00334.2034.40-380-3.71%
2018/10/18238.8500.0038.852732.73%
2018/10/11137.7000.0037.901571.73%
2018/09/11143.7500.0043.151951.04%
2018/08/28147.0000.0047.2011300.77%
2018/08/21148.1000.0047.8011580.63%
2018/08/13150.5000.0050.5011590.63%
2018/08/01152.5000.0052.5011670.60%
2018/07/31153.0000.0052.4011680.59%
2018/06/2700.00164.0063.30-1208-0.48%
2018/06/25167.0000.0067.0011990.50%
2018/06/0400.00463.8064.80-4172-2.32%
2018/05/3100.00160.1062.70-1162-0.62%
2018/05/02460.00159.2061.3031641.83%
2018/04/30159.2000.0059.6011590.63%
2018/04/18156.0000.0055.3011550.64%
2018/04/0900.00157.9057.90-1210-0.48%
2018/04/03159.5000.0058.9012160.46%
2018/03/22162.3000.0062.2013960.25%
2018/03/14166.1000.0064.5015570.18%
2018/03/0900.00161.1065.60-1549-0.18%
2018/03/0800.00161.0060.80-1542-0.18%
2018/03/0700.00161.2060.90-1539-0.19%
2018/03/0200.00364.0064.00-3534-0.56%
2018/03/01163.60164.0064.0005330.00%
2018/02/2700.00265.3065.00-2532-0.38%
2018/02/05168.4000.0069.4015140.19%
2018/01/26172.3000.0072.5015000.20%
2018/01/1900.00574.6074.70-5485-1.03%
2018/01/09179.0000.0078.6014570.22%
2018/01/0800.00581.4081.40-5441-1.13%
2018/01/021078.8000.0078.00104022.49%
東哥遊艇 相關文章
東哥遊艇 相關影音