三貝德 (8489)-玉山-新莊券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.90
漲跌
▼0.20
漲幅
-0.80%
成交量
16張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	24.20	0	0.00	24.00	1	198	0.51%
2024/04/23	0.1	24.00	0	0.00	24.10	0.1	442	0.02%
2024/04/16	0	0.00	1	24.85	24.80	-1	440	-0.23%
2024/04/11	1	26.10	2	26.10	26.05	-1	436	-0.23%
2024/04/03	0	0.00	3	27.65	27.50	-3	439	-0.68%
2024/04/02	1	28.70	0	0.00	28.50	1	437	0.23%
2024/03/29	1	29.85	0	0.00	29.95	1	434	0.23%
2024/03/26	1	28.65	3	28.75	28.65	-2	427	-0.47%
2024/03/22	2	27.33	0	0.00	27.50	2	425	0.47%
2024/03/14	0	28.90	0	0.00	28.20	0	408	0.00%
2024/03/13	0	0.00	3	30.00	28.55	-3	406	-0.74%
2024/03/11	3	30.35	0	0.00	30.35	3	394	0.76%
2024/03/08	3	30.00	0	0.00	30.00	3	393	0.76%
2024/03/07	3	29.40	0	0.00	29.40	3	391	0.77%
2024/03/06	3	29.85	0	0.00	29.85	3	388	0.77%
2024/03/05	3	31.50	0	0.00	31.30	3	380	0.79%
2024/02/29	0	31.45	0	0.00	31.50	0	377	0.00%
2024/02/27	3	31.40	0	0.00	31.40	3	374	0.80%
2024/02/26	3	32.20	0	0.00	32.20	3	370	0.81%
2024/02/23	3	32.05	0	0.00	32.05	3	368	0.81%
2024/02/22	3	32.60	3	33.30	32.60	0	365	0.00%
2024/02/21	0	0.00	3	33.00	33.00	-3	361	-0.83%
2024/02/20	3	31.60	8	31.96	31.60	-5	353	-1.42%
2024/02/16	0	0.00	3	31.75	31.75	-3	342	-0.88%
2024/02/15	0	0.00	3	31.05	31.05	-3	335	-0.89%
2024/02/02	3	30.10	0	0.00	30.10	3	321	0.93%
2024/02/01	0	0.00	3	32.75	31.65	-3	307	-0.98%
2024/01/30	0	0.00	6	30.78	32.05	-6	208	-2.87%
2024/01/26	0	0.00	3	27.90	27.70	-3	170	-1.76%
2024/01/24	0	0.00	6	29.63	28.95	-6	155	-3.86%
2024/01/23	0	0.00	6	29.35	29.30	-6	135	-4.43%
2024/01/22	6	29.38	1	29.25	28.25	5	106	4.68%
2024/01/19	0	0.00	2	27.00	27.65	-2	59	-3.37%
2024/01/18	0	0.00	0.6	25.31	25.15	-0.6	44	-1.44%
2024/01/10	0	0.00	3	25.00	24.75	-3	41	-7.27%
2023/10/31	0	27.00	0	0.00	24.90	0	38	0.00%
2023/07/06	0	0.00	1	25.45	25.25	-1	52	-1.91%
2023/06/06	3	25.85	0	0.00	25.75	3	52	5.70%
2023/05/16	1	24.30	0	0.00	24.35	1	44	2.24%
2023/03/30	0	25.60	0	0.00	24.70	0	52	0.00%
2023/03/27	0	25.60	0	0.00	25.35	0	52	0.00%
2023/03/24	0	25.60	0	0.00	25.40	0	52	0.00%
2023/03/23	1	25.90	0	0.00	25.60	1	53	1.88%
2023/03/10	1	25.85	0	0.00	25.80	1	55	1.81%
2023/02/14	0	24.95	0	0.00	23.90	0	52	0.00%
2023/02/13	0	24.60	0	0.00	23.65	0	53	0.00%
2023/02/03	0	24.45	0	0.00	24.60	0	56	0.00%
2023/01/30	0	0.00	0	24.65	24.80	0	65	0.00%
2023/01/17	0	25.60	0	0.00	24.35	0	64	0.00%
2023/01/16	1	24.20	1	25.35	24.05	0	63	0.00%
2022/11/23	0	0.00	0.4	22.60	23.05	-0.4	70	-0.53%
2022/09/29	0.2	25.39	0	0.00	24.95	0.2	89	0.18%
2022/09/28	0.2	24.70	0	0.00	24.90	0.2	90	0.22%
2022/09/26	0.1	26.10	0	0.00	25.70	0.1	90	0.11%
2022/09/22	0	27.10	0	0.00	27.00	0	94	0.04%
2022/09/21	0	27.00	0	0.00	26.90	0	94	0.04%
2022/06/29	3	28.05	0	0.00	28.05	3	266	1.12%
2022/06/28	0	0.00	3	28.75	28.50	-3	267	-1.12%
2022/05/20	1	32.75	0	0.00	32.75	1	267	0.37%
2022/05/03	5	33.15	0	0.00	33.15	5	266	1.88%
2022/04/26	5	34.25	0	0.00	34.25	5	254	1.96%
2022/04/25	2	41.30	0	0.00	36.00	2	236	0.85%
2022/04/22	0	0.00	11	36.37	39.05	-11	157	-7.00%
2022/04/21	1	38.00	0	0.00	35.50	1	135	0.74%
2022/04/20	1	36.40	1	36.90	36.90	0	108	0.00%
2022/03/24	0	0.00	2	33.35	33.25	-2	284	-0.70%
2022/03/08	1	32.25	0	0.00	31.75	1	284	0.35%
2022/03/07	1	33.50	0	0.00	33.45	1	284	0.35%
2022/02/18	0	0.00	1	37.20	37.20	-1	282	-0.35%
2022/02/16	0	37.10	0	0.00	36.20	0	281	0.00%
2022/02/14	1	36.20	0	0.00	35.80	1	281	0.36%
2022/02/07	0	0.00	1	36.40	36.45	-1	273	-0.37%
2022/01/26	0	0.00	1	36.00	35.90	-1	271	-0.37%
2022/01/24	1	36.50	0	0.00	36.70	1	268	0.37%
2022/01/21	0	0.00	1	36.50	36.60	-1	267	-0.37%
2022/01/17	1	39.95	0	0.00	39.75	1	259	0.39%
2022/01/14	1	41.00	0	0.00	39.90	1	257	0.39%
2022/01/11	0	0.00	1	41.10	40.60	-1	237	-0.42%
2022/01/07	0	0.00	6	38.22	38.65	-6	184	-3.25%
2022/01/06	0	0.00	1	37.40	37.35	-1	169	-0.59%
2022/01/05	1	38.00	0	0.00	37.60	1	168	0.59%
2021/12/30	1	38.70	0	0.00	38.70	1	156	0.64%
2021/12/29	2	39.90	2	40.80	38.70	0	144	0.00%
2021/12/27	1	38.35	0	0.00	38.35	1	81	1.23%
2021/11/25	5	31.45	0	0.00	31.45	5	52	9.54%
2021/11/24	0.1	31.80	0	0.00	31.35	0.1	53	0.12%
2021/10/21	0	0.00	1	34.70	34.80	-1	72	-1.38%
2021/10/04	3	33.70	0	0.00	33.70	3	85	3.50%
2021/10/01	3	33.95	3	34.60	33.95	0	85	0.00%
2021/09/29	3	34.25	0	0.00	34.25	3	86	3.45%
2021/09/22	3	34.35	2	34.30	34.35	1	92	1.08%
2021/09/16	2	34.70	0	0.00	34.70	2	96	2.08%
2021/09/15	3	34.70	0	0.00	34.70	3	96	3.12%
2021/09/14	3	35.00	0	0.00	35.00	3	96	3.10%
2021/09/13	3	35.70	0	0.00	35.70	3	97	3.07%
2021/09/09	3	35.40	0	0.00	35.40	3	98	3.04%
2021/09/08	3	35.70	0	0.00	35.70	3	98	3.03%
2021/09/06	3	36.60	0	0.00	36.60	3	100	2.99%
2021/09/03	3	37.25	0	0.00	37.25	3	101	2.97%
2021/09/02	3	37.50	0	0.00	37.50	3	101	2.96%
2021/09/01	3	37.50	0	0.00	37.50	3	101	2.96%
2021/08/27	1	39.20	0	0.00	37.15	1	112	0.89%
2021/08/26	0	0.00	2	35.65	36.75	-2	100	-1.98%
2021/07/21	2	38.15	0	0.00	37.20	2	233	0.86%
2021/07/13	0.1	38.15	0	0.00	37.30	0.1	240	0.02%
2021/05/24	0	0.00	1	41.80	41.60	-1	242	-0.41%
2021/05/21	3	42.00	0	0.00	42.00	3	241	1.24%
2021/05/20	3	44.85	2	45.55	44.85	1	241	0.41%
2021/05/19	4	48.03	2	48.85	48.70	2	231	0.87%
2021/05/18	2	44.50	0	0.00	45.00	2	208	0.96%
2021/05/17	1	41.05	0	0.00	41.60	1	188	0.53%
2021/05/13	0	0.00	2	35.00	38.10	-2	170	-1.17%
2021/05/11	0	42.80	0	0.00	40.40	0	157	0.00%
2021/05/07	0.1	43.60	0	0.00	43.70	0.1	151	0.07%
2021/04/27	1	45.00	0	0.00	45.15	1	152	0.65%
2021/04/26	1	46.36	0	0.00	46.05	1	147	0.68%
2021/04/22	0	0.00	2	47.60	47.00	-2	144	-1.39%
2021/04/14	0	0.00	1	48.35	48.10	-1	143	-0.70%
2021/04/09	0	49.40	0	0.00	48.25	0	140	0.01%
2021/04/08	1	48.80	0	0.00	48.80	1	140	0.71%
2021/04/06	1	49.60	0	0.00	49.60	1	138	0.72%
2021/04/01	2	50.00	0	0.00	50.00	2	139	1.43%
2021/03/09	0	0.00	1	52.60	51.80	-1	136	-0.73%
2021/03/04	0	0.00	1	50.90	51.00	-1	141	-0.71%
2021/02/05	0	0.00	1	48.40	48.30	-1	171	-0.58%
2021/01/18	0.2	49.65	0	0.00	49.60	0.2	166	0.09%
2021/01/14	0	0.00	1	49.50	49.80	-1	164	-0.61%
2021/01/08	1	50.80	0	0.00	51.00	1	158	0.63%
2021/01/07	0.2	52.10	0	0.00	51.90	0.2	157	0.13%
2021/01/06	1	52.30	0	0.00	52.20	1	156	0.64%
2020/12/30	0.5	53.10	0	0.00	53.60	0.5	158	0.32%
2020/12/17	0	0.00	0.1	53.50	53.30	-0.1	194	-0.05%
2020/12/15	1	53.00	0	0.00	53.00	1	217	0.46%
2020/11/26	1	58.90	0	0.00	58.50	1	408	0.24%
2020/11/24	1	57.50	0	0.00	56.90	1	399	0.25%
2020/11/20	0	0.00	3	55.20	59.80	-3	380	-0.79%
2020/10/19	2	54.70	0	0.00	54.70	2	411	0.49%
2020/10/16	1	55.00	0	0.00	55.00	1	412	0.24%
2020/10/14	1	55.80	0	0.00	56.00	1	412	0.24%
2020/10/12	0	0.00	1	57.90	57.40	-1	414	-0.24%
2020/10/05	0	0.00	1	58.00	58.30	-1	416	-0.24%
2020/09/25	1	55.00	0	0.00	54.50	1	412	0.24%
2020/09/23	0	0.00	2	60.35	60.20	-2	401	-0.50%
2020/09/22	1	62.70	2	60.30	60.50	-1	401	-0.25%
2020/09/21	2	63.20	1	64.00	62.40	1	391	0.26%
2020/09/17	2	61.75	0	0.00	62.00	2	371	0.54%
2020/09/10	3	63.70	4	63.98	64.50	-1	313	-0.32%
2020/09/09	2.1	56.74	2	57.90	60.50	0.1	247	0.04%
2020/09/08	10	54.75	0	0.00	55.00	10	195	5.13%
2020/09/07	0	0.00	2	50.50	50.00	-2	175	-1.14%
2020/09/04	0	0.00	1	48.45	48.45	-1	179	-0.56%
2020/08/11	0	0.00	1	59.40	59.40	-1	214	-0.47%
2020/08/10	1	53.40	0	0.00	54.00	1	202	0.49%
2020/08/07	1	54.40	0	0.00	54.80	1	207	0.48%
2020/07/27	0	0.00	2	54.10	53.80	-2	281	-0.71%
2020/07/10	1	57.70	0	0.00	56.90	1	332	0.30%
2020/07/09	1	59.10	0	0.00	59.00	1	332	0.30%
2020/07/08	1	60.20	0	0.00	59.80	1	337	0.30%
2020/06/23	1	59.60	0	0.00	59.30	1	398	0.25%
2020/06/17	0	0.00	2	61.60	61.40	-2	422	-0.47%
2020/06/15	2	61.20	0	0.00	60.60	2	445	0.45%
2020/06/11	2	62.60	0	0.00	61.90	2	463	0.43%
2020/05/14	0	0.00	2	68.20	67.50	-2	703	-0.28%
2020/05/11	4	76.13	1	74.20	73.30	3	749	0.40%
2020/05/08	0	0.00	2	72.40	72.40	-2	753	-0.27%
2020/05/06	1	65.50	0	0.00	64.80	1	781	0.13%
2020/05/05	0	0.00	2	65.00	64.70	-2	790	-0.25%
2020/04/27	1	64.70	0	0.00	64.30	1	809	0.12%
2020/04/24	2	63.90	0	0.00	63.50	2	805	0.25%
2020/04/15	0	0.00	1	67.70	63.70	-1	784	-0.13%
2020/04/14	2	62.80	0	0.00	62.60	2	768	0.26%
2020/04/08	3	64.57	0	0.00	64.30	3	755	0.40%
2020/03/25	1	50.70	0	0.00	50.00	1	699	0.14%
2020/03/23	1	45.00	0	0.00	44.40	1	706	0.14%
2020/03/20	0	0.00	1	49.35	49.10	-1	700	-0.14%
2020/03/18	0	0.00	1	54.30	51.50	-1	677	-0.15%
2020/03/17	1	56.50	0	0.00	54.70	1	671	0.15%
2020/03/13	1	60.10	0	0.00	60.20	1	636	0.16%
2020/03/12	1	69.00	4	69.60	66.70	-3	624	-0.48%
2020/03/11	2	75.70	0	0.00	74.00	2	607	0.33%
2020/03/10	2	74.70	6	74.60	77.30	-4	602	-0.66%
2020/03/09	0	0.00	2	82.40	78.60	-2	591	-0.34%
2020/03/06	3	87.00	0	0.00	87.00	3	579	0.52%
2020/02/27	0	0.00	1	88.90	90.50	-1	560	-0.18%
2020/02/26	2	92.15	6	89.48	89.40	-4	544	-0.73%
2020/02/25	8	94.65	9	93.46	91.00	-1	529	-0.19%
2020/02/24	19.5	97.24	9	97.09	95.20	10.5	509	2.05%
2020/02/21	6	88.53	3	88.40	91.50	3	468	0.64%
2020/02/18	1	85.00	1	84.10	83.70	0	429	0.00%
2020/02/17	1	84.90	0	0.00	83.90	1	434	0.23%
2020/02/13	1	84.00	1	82.50	81.90	0	420	0.00%
2020/02/12	10	84.24	9	83.43	84.70	1	406	0.25%
2020/02/11	1	79.90	0	0.00	80.50	1	366	0.27%
2020/02/07	7	78.50	6	76.00	76.00	1	312	0.32%
2020/02/06	6	74.82	5	76.00	76.00	1	290	0.34%
2020/01/14	2	99.90	0	0.00	101.50	2	267	0.75%
2020/01/10	0	0.00	1	100.00	99.10	-1	290	-0.34%
2019/12/19	2	109.75	3	111.50	112.50	-1	387	-0.26%
2019/12/18	3	115.33	2	111.50	112.00	1	381	0.26%
2019/12/16	0	120.00	0	0.00	119.50	0	381	0.01%
2019/12/11	0.1	123.00	0	0.00	122.50	0.1	385	0.03%
2019/12/09	1	124.50	0	0.00	124.50	1	408	0.24%
2019/12/06	1	125.00	0	0.00	125.00	1	410	0.24%
2019/11/28	1	128.00	0	0.00	127.50	1	448	0.22%
2019/11/26	1	127.50	1	127.00	127.00	0	480	0.00%
2019/11/22	1	127.50	1	130.00	130.50	0	492	0.00%
2019/11/21	2	127.50	1	128.00	127.50	1	501	0.20%
2019/11/20	1	139.50	4	135.50	135.00	-3	494	-0.61%
2019/11/19	1	135.00	0	0.00	135.00	1	476	0.21%
2019/11/11	0	0.00	1	134.00	131.50	-1	503	-0.20%
2019/11/06	1	133.00	0	0.00	132.50	1	510	0.20%
2019/11/05	1	133.50	1	134.00	133.00	0	511	0.00%
2019/11/01	2	135.50	0	0.00	134.00	2	513	0.39%
2019/10/25	0	0.00	1	133.50	130.50	-1	511	-0.20%
2019/10/21	1	126.50	0	0.00	129.00	1	519	0.19%
2019/10/18	0	0.00	2	125.50	128.00	-2	517	-0.39%
2019/10/17	4	119.00	2	121.50	120.00	2	498	0.40%
2019/10/16	1	122.00	0	0.00	121.00	1	501	0.20%
2019/10/15	5	130.00	4	128.88	124.00	1	508	0.20%
2019/10/14	1	137.50	0	0.00	137.00	1	511	0.20%
2019/10/09	1	137.50	0	0.00	137.50	1	542	0.18%
2019/09/27	0	0.00	1	135.50	140.00	-1	624	-0.16%
2019/09/24	1	150.00	1.1	143.62	147.00	-0.1	611	-0.01%
2019/09/20	1	140.00	0.1	140.00	140.00	1	576	0.16%
2019/09/16	1	142.50	0	0.00	142.00	1	563	0.18%
2019/09/11	2	142.50	4	142.00	144.50	-2	560	-0.36%
2019/09/04	2	143.50	0	0.00	142.00	2	543	0.37%
2019/09/02	1	138.50	0	0.00	140.00	1	521	0.19%
2019/08/29	0	0.00	1	140.00	137.00	-1	508	-0.20%
2019/08/20	0	0.00	6	135.75	137.00	-6	449	-1.33%
2019/08/19	1	133.50	2	134.00	134.00	-1	445	-0.22%
2019/08/16	0	0.00	0.1	133.50	134.00	-0.1	444	-0.02%
2019/08/15	2	132.75	2.2	133.32	132.00	-0.2	440	-0.05%
2019/08/08	2	132.00	2	131.25	133.00	0	468	0.00%
2019/08/06	1	130.00	0	0.00	128.50	1	465	0.21%
2019/08/02	1	128.50	0	0.00	130.00	1	466	0.21%
2019/07/31	0	0.00	1	129.50	128.50	-1	463	-0.22%
2019/07/30	0	0.00	2	126.50	125.50	-2	464	-0.43%
2019/07/29	3	126.00	0	0.00	126.00	3	467	0.64%
2019/07/26	2	129.00	0	0.00	128.00	2	462	0.43%
2019/07/22	2	130.25	0	0.00	130.00	2	442	0.45%
2019/07/18	1	131.00	2	130.25	130.00	-1	437	-0.23%
2019/07/16	2	138.75	4	139.00	138.00	-2	407	-0.49%
2019/07/15	1	140.50	3	142.17	145.00	-2	383	-0.52%
2019/07/12	1	137.50	6	134.58	138.00	-5	357	-1.40%
2019/07/11	1	129.50	0	0.00	131.50	1	333	0.30%
2019/07/10	0	0.00	1	129.00	130.50	-1	331	-0.30%
2019/07/09	8	130.94	2	131.50	128.00	6	324	1.85%
2019/07/05	0.1	124.00	0	0.00	124.50	0.1	276	0.04%
2019/07/04	2	122.00	0	0.00	120.50	2	274	0.73%
2019/06/24	0	0.00	1	114.50	114.00	-1	270	-0.37%
2019/06/11	0.1	107.50	0	0.00	107.50	0.1	277	0.04%
2019/06/06	1	108.00	1	107.00	107.50	0	282	0.00%
2019/05/27	1	108.50	1	108.00	107.50	0	299	0.00%
2019/05/23	2	107.50	0	0.00	107.00	2	294	0.68%
2019/05/20	1	101.50	2	103.25	102.00	-1	311	-0.32%
2019/05/17	1	105.00	3	106.67	104.00	-2	313	-0.64%
2019/04/29	1	132.50	0	0.00	132.50	1	338	0.30%
2019/04/25	1	137.50	0	0.00	136.50	1	344	0.29%
2019/04/23	0.1	137.00	0	0.00	137.50	0.1	346	0.03%
2019/04/16	2	140.50	0	0.00	141.00	2	359	0.56%
2019/04/15	2	142.25	0	0.00	142.00	2	352	0.57%
2019/04/12	0	0.00	2	142.00	142.00	-2	356	-0.56%
2019/04/08	0	0.00	1	150.50	149.00	-1	361	-0.28%
2019/04/03	0	0.00	1	143.00	143.50	-1	357	-0.28%
2019/04/02	1	141.00	3	142.00	141.50	-2	360	-0.55%
2019/04/01	1	143.00	1	145.00	141.00	0	362	0.00%
2019/03/28	1	140.50	0	0.00	139.00	1	360	0.28%
2019/03/27	1	141.00	0	0.00	140.00	1	369	0.27%
2019/03/12	1	153.50	1	154.00	155.00	0	374	0.00%
2019/03/07	1	154.00	0	0.00	152.50	1	393	0.25%
2019/02/27	0	0.00	2	163.75	163.50	-2	401	-0.50%
2019/02/25	1	158.00	0	0.00	160.00	1	399	0.25%
2019/02/18	2	161.00	0	0.00	160.00	2	427	0.47%
2019/02/15	4	158.88	2	158.00	158.00	2	430	0.46%
2019/02/13	0	0.00	1	156.00	152.00	-1	410	-0.24%
2019/02/12	1	153.50	3	155.17	155.50	-2	405	-0.49%
2019/01/28	2	146.00	0	0.00	144.50	2	417	0.48%
2019/01/16	0	0.00	1	141.50	139.00	-1	677	-0.15%
2019/01/15	0	0.00	1	140.00	139.50	-1	700	-0.14%
2019/01/10	1	143.50	0	0.00	144.00	1	776	0.13%
2019/01/09	0	0.00	3	143.17	144.00	-3	805	-0.37%
2019/01/08	1	133.00	0	0.00	134.50	1	804	0.12%
2019/01/04	2	128.00	2	130.00	129.00	0	826	0.00%
2019/01/03	1	130.00	0	0.00	130.00	1	850	0.12%
2018/12/27	2	134.50	0	0.00	134.50	2	889	0.22%
2018/12/26	2	135.75	0	0.00	135.50	2	893	0.22%
2018/12/20	1	147.00	1	147.00	141.50	0	893	0.00%
2018/12/14	1	144.50	2	147.00	147.50	-1	889	-0.11%
2018/12/13	1	145.00	0	0.00	145.50	1	887	0.11%
2018/12/12	0	0.00	1	147.00	148.00	-1	887	-0.11%
2018/12/11	2	142.00	0	0.00	143.00	2	883	0.23%
2018/12/07	1	150.50	2	145.25	150.50	-1	886	-0.11%
2018/12/06	2	146.75	2	142.25	142.50	0	891	0.00%
2018/12/05	2	148.75	2	150.50	149.00	0	888	0.00%
2018/12/04	1	155.50	0	0.00	154.00	1	888	0.11%
2018/11/30	0	0.00	2	151.25	152.00	-2	884	-0.23%
2018/11/29	1	152.50	1	153.50	147.00	0	886	0.00%
2018/11/28	2	151.75	3	151.00	152.50	-1	884	-0.11%
2018/11/27	1	142.50	0	0.00	146.00	1	889	0.11%
2018/11/26	0	0.00	2	143.25	142.00	-2	917	-0.22%
2018/11/23	5	142.60	3	141.00	140.50	2	933	0.21%
2018/11/22	2	149.50	2	144.00	145.00	0	959	0.00%
2018/11/21	3.5	143.93	6	144.67	145.50	-2.5	976	-0.26%
2018/11/20	3	136.33	6	137.92	137.00	-3	997	-0.30%
2018/11/19	3	147.67	1	143.00	143.00	2	1,012	0.20%
2018/11/16	1	152.50	2	152.50	153.00	-1	1,020	-0.10%
2018/11/15	0	0.00	1	153.00	154.00	-1	1,045	-0.10%
2018/11/14	1	147.00	2	149.75	153.50	-1	1,079	-0.09%
2018/11/13	1	140.00	0	0.00	141.50	1	1,116	0.09%
2018/11/12	3	139.33	1	142.00	142.50	2	1,130	0.18%
2018/11/09	6	153.17	0	0.00	142.50	6	1,136	0.53%
2018/11/08	1	159.50	4	157.50	158.00	-3	1,133	-0.26%
2018/11/06	2	161.00	0	0.00	153.50	2	1,122	0.18%
2018/11/02	7	147.86	4	152.38	153.50	3	1,104	0.27%
2018/11/01	4	153.75	7	151.21	152.00	-3	1,059	-0.28%
2018/10/31	6	157.67	8	157.50	157.50	-2	997	-0.20%
2018/10/29	2	199.50	2	215.00	193.50	0	905	0.00%
2018/10/26	2	215.50	1	215.00	215.00	1	879	0.11%
2018/10/25	1	209.00	1	209.50	208.50	0	871	0.00%
2018/10/24	9	212.22	8	212.13	210.50	1	856	0.12%
2018/10/23	1	205.00	1	205.00	206.00	0	834	0.00%
2018/10/22	3	196.17	3	196.33	204.00	0	810	0.00%
2018/10/18	0	0.00	2	226.00	230.50	-2	751	-0.27%
2018/10/17	1	238.00	0	0.00	226.00	1	731	0.14%
2018/10/15	0	0.00	1	256.00	255.50	-1	697	-0.14%
2018/10/05	1	231.00	1	236.00	242.00	0	644	0.00%
2018/10/03	0.3	225.50	0	0.00	226.00	0.3	633	0.05%
2018/10/01	0	0.00	5	219.50	218.00	-5	640	-0.78%
2018/09/20	1	221.00	0	0.00	221.00	1	663	0.15%
2018/09/18	0	0.00	1	222.00	220.00	-1	708	-0.14%
2018/09/13	1	225.00	0	0.00	221.50	1	707	0.14%
2018/09/07	0	0.00	1	232.50	232.50	-1	693	-0.14%
2018/09/03	4	249.38	3	248.50	247.00	1	669	0.15%
2018/08/31	0	0.00	1	255.00	259.50	-1	657	-0.15%
2018/08/30	1	255.00	0	0.00	244.50	1	634	0.16%
2018/08/29	8	262.44	5	256.90	257.00	3	625	0.48%
2018/08/28	7	253.64	6	254.08	255.50	1	598	0.17%
2018/08/27	3	248.50	2	249.25	254.00	1	575	0.17%
2018/08/24	0	0.00	1	238.50	237.50	-1	540	-0.19%
2018/08/22	11	244.45	10	231.10	234.00	1	490	0.20%
2018/08/21	3	224.83	2	233.00	237.50	1	448	0.22%
2018/08/20	17	207.91	15	218.50	216.50	2	410	0.49%
2018/08/10	1	224.50	0	0.00	219.00	1	373	0.27%
2018/07/13	1	236.00	0	0.00	235.50	1	600	0.17%
2018/07/12	1	243.50	0	0.00	235.50	1	597	0.17%
2018/07/10	0	0.00	1	300.00	301.00	-1	575	-0.17%
2018/07/03	2	289.50	2	292.25	300.50	0	574	0.00%
2018/05/30	1	305.50	0	0.00	306.00	1	515	0.19%
2018/05/29	0	0.00	1	307.50	313.00	-1	513	-0.19%
2018/05/23	0	0.00	1	323.00	323.00	-1	518	-0.19%
2018/05/22	0	0.00	2	315.00	317.50	-2	513	-0.39%
2018/05/16	0	0.00	4	317.75	316.50	-4	499	-0.80%
2018/05/11	0	0.00	2	332.50	316.00	-2	510	-0.39%
2018/05/10	0	0.00	2	326.25	325.50	-2	501	-0.40%
2018/05/09	6	323.00	2	320.50	324.00	4	502	0.80%
2018/05/07	1	338.50	1	341.00	337.00	0	481	0.00%
2018/05/04	2	339.25	0	0.00	342.00	2	478	0.42%
2018/05/03	3	352.17	6	355.25	352.00	-3	465	-0.64%
2018/05/02	1	347.50	3	348.50	355.00	-2	434	-0.46%
2018/04/30	9	343.06	17	343.21	352.50	-8	418	-1.91%
2018/04/27	17	344.76	13	345.19	336.50	4	400	1.00%
2018/04/26	15	323.13	12	327.00	335.00	3	365	0.82%
2018/04/18	0	0.00	1	302.50	299.00	-1	373	-0.27%
2018/04/13	0	0.00	1	300.00	300.00	-1	400	-0.25%
2018/04/12	0	0.00	3	308.17	305.00	-3	403	-0.74%
2018/04/11	7	311.64	5	310.50	313.50	2	407	0.49%
2018/04/10	3	320.67	0	0.00	312.00	3	413	0.73%
2018/04/09	1	316.00	3	319.17	319.00	-2	420	-0.48%
2018/04/02	0	0.00	1	321.00	317.00	-1	439	-0.23%
2018/03/21	1	311.50	0	0.00	306.00	1	582	0.17%
2018/03/14	6	317.50	1	320.00	316.00	5	674	0.74%
2018/03/13	0	0.00	10	311.25	314.50	-10	684	-1.46%
2018/03/07	11	317.41	1	324.00	307.50	10	723	1.38%
2018/03/05	0	0.00	1	301.50	298.00	-1	720	-0.14%
2018/03/01	2	310.25	2	315.00	309.50	0	737	0.00%
2018/02/27	5	304.50	2	316.00	307.00	3	736	0.41%
2018/02/09	5	304.80	0	0.00	303.00	5	726	0.69%
2018/02/08	3	307.83	0	0.00	310.00	3	720	0.42%
2018/02/07	0	0.00	1	299.00	307.00	-1	712	-0.14%
2018/02/06	1	280.00	0	0.00	280.00	1	705	0.14%
2018/02/01	0	0.00	5	307.10	306.50	-5	695	-0.72%
2018/01/29	0	0.00	4	305.88	304.50	-4	704	-0.57%
2018/01/25	0	0.00	11	301.09	301.50	-11	721	-1.53%
2018/01/24	0	0.00	1	306.00	305.00	-1	725	-0.14%
2018/01/23	1	303.00	7	294.50	306.00	-6	740	-0.81%
2018/01/22	0	0.00	3	313.67	296.50	-3	736	-0.41%
2018/01/18	0	0.00	6	314.42	318.50	-6	711	-0.84%
2018/01/17	1	315.00	0	0.00	315.00	1	710	0.14%
2018/01/16	0	0.00	5	319.00	321.50	-5	706	-0.71%
2018/01/04	3	315.50	0	0.00	313.00	3	614	0.49%
2018/01/03	2	314.00	2	314.25	319.00	0	607	0.00%
2018/01/02	0	0.00	18	296.94	302.50	-18	595	-3.02%