大田 (8924)-玉山-新莊券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
92.7
漲跌
▲0.1
漲幅
+0.11%
成交量
137張
產業
上櫃運動休閒類股
310人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	92.10	0	0.00	93.00	0.1	136	0.04%
2024/05/14	0	0.00	0.1	93.30	93.00	-0.1	143	-0.08%
2024/05/13	0.1	92.90	1	93.90	93.60	-0.9	144	-0.62%
2024/05/07	0	0.00	0.2	91.40	92.30	-0.2	125	-0.12%
2024/05/03	0	0.00	0.1	89.50	89.70	-0.1	115	-0.09%
2024/04/16	2.2	88.79	0	0.00	88.20	2.2	115	1.91%
2024/04/15	0	89.80	0	0.00	89.30	0	113	0.01%
2024/04/08	1	90.40	0	0.00	90.10	1	114	0.87%
2024/04/03	1	90.60	0	0.00	90.60	1	117	0.85%
2024/03/29	0	0.00	4	90.60	90.30	-4	123	-3.24%
2024/03/22	0	0.00	4	91.20	91.60	-4	121	-3.29%
2024/03/21	0	0.00	1	91.20	91.00	-1	120	-0.83%
2024/03/13	0	90.30	0	0.00	90.30	0	114	0.01%
2024/03/12	0	90.80	0	0.00	90.80	0	111	0.01%
2024/03/07	0	90.70	0	0.00	91.10	0	108	0.02%
2024/03/06	0	90.60	0	0.00	90.70	0	107	0.01%
2024/03/04	0	91.00	0	0.00	90.90	0	107	0.01%
2024/02/29	0	91.70	0	0.00	92.00	0	108	0.01%
2024/02/26	1	91.99	0	0.00	91.60	1	107	0.95%
2024/02/19	0	0.00	2	92.30	92.60	-2	98	-2.03%
2024/01/18	1	88.20	0	0.00	88.10	1	92	1.08%
2024/01/10	0	0.00	0.2	90.30	90.10	-0.2	94	-0.16%
2024/01/09	0	90.20	0	0.00	90.20	0	94	0.02%
2023/12/29	0	91.00	0	0.00	90.20	0	103	0.04%
2023/12/27	0	89.50	1	89.50	90.10	-1	100	-0.98%
2023/12/22	0	88.50	0	0.00	88.50	0	104	0.01%
2023/12/21	0	88.10	1	88.30	88.50	-1	116	-0.85%
2023/12/20	2	88.10	0	0.00	88.10	2	170	1.18%
2023/12/19	0.1	88.70	0	0.00	88.10	0.1	172	0.03%
2023/12/13	0	87.60	0	0.00	87.60	0	174	0.01%
2023/12/06	0.1	88.50	0	0.00	88.30	0.1	187	0.03%
2023/12/04	0.1	88.80	0	0.00	88.30	0.1	186	0.03%
2023/11/27	1	86.50	1	86.30	86.50	0	194	0.00%
2023/11/24	1	87.40	0	0.00	87.10	1	196	0.51%
2023/11/23	1.4	88.11	0	0.00	87.50	1.4	197	0.71%
2023/11/22	0	0.00	0.2	88.10	88.20	-0.2	200	-0.10%
2023/11/21	2	87.70	0	0.00	87.80	2	202	0.99%
2023/11/20	0.2	88.30	0	0.00	87.90	0.2	204	0.10%
2023/11/15	0	86.30	0	0.00	86.40	0	207	0.00%
2023/11/03	0	0.00	2	87.75	87.60	-2	233	-0.86%
2023/10/31	1.1	85.44	0	0.00	85.30	1.1	237	0.46%
2023/10/24	0	0.00	1	87.00	86.90	-1	253	-0.39%
2023/10/20	0	0.00	1	85.30	87.10	-1	257	-0.39%
2023/10/16	1.2	85.25	0	0.00	85.10	1.2	261	0.46%
2023/10/13	1	86.00	0	0.00	85.80	1	261	0.39%
2023/10/12	2	87.25	0	0.00	87.60	2	260	0.77%
2023/10/05	0	89.10	0	0.00	89.10	0	265	0.00%
2023/10/04	0	0.00	0.8	88.90	89.00	-0.8	265	-0.28%
2023/09/25	0	0.00	2	96.25	95.60	-2	257	-0.78%
2023/09/18	1	91.20	0	0.00	91.30	1	217	0.46%
2023/09/11	0	0.00	3	91.00	91.00	-3	224	-1.34%
2023/09/05	0.1	91.80	0	0.00	91.40	0.1	243	0.04%
2023/09/01	1	92.50	1	91.40	92.50	0	263	0.00%
2023/08/31	1	91.00	0	0.00	91.00	1	269	0.37%
2023/08/30	1	89.20	0	0.00	89.30	1	275	0.36%
2023/08/17	0	0.00	1	85.20	85.20	-1	367	-0.27%
2023/08/14	2	83.85	0	0.00	83.40	2	409	0.49%
2023/08/11	1.3	85.92	1	88.20	85.60	0.3	410	0.07%
2023/08/10	0.1	88.80	0	0.00	88.20	0.1	409	0.02%
2023/08/09	1	89.10	1	89.60	89.50	0	410	0.00%
2023/08/08	1	89.90	3	89.40	89.20	-2	418	-0.48%
2023/08/04	1	89.10	0	0.00	90.00	1	464	0.22%
2023/08/02	1	91.10	0	0.00	90.40	1	467	0.21%
2023/07/31	1	91.70	0	0.00	91.60	1	471	0.21%
2023/07/28	2	92.20	0	0.00	92.00	2	474	0.42%
2023/07/25	1	92.50	0	0.00	92.40	1	482	0.21%
2023/07/24	0.2	92.91	0	0.00	93.00	0.2	482	0.05%
2023/07/20	0	94.00	0	0.00	93.60	0	489	0.00%
2023/07/18	1	93.10	0	0.00	93.20	1	491	0.20%
2023/07/17	0	0.00	0	93.00	93.60	0	492	0.00%
2023/07/11	2	93.50	0	0.00	93.10	2	504	0.40%
2023/07/07	1	94.40	0	0.00	94.40	1	519	0.19%
2023/07/04	1.1	95.92	0.4	96.00	95.10	0.7	554	0.13%
2023/06/30	1	95.80	0	0.00	95.60	1	553	0.18%
2023/06/28	1	96.90	0	0.00	96.80	1	554	0.18%
2023/06/27	1.2	97.17	1	98.30	97.40	0.2	559	0.04%
2023/06/16	0.2	96.90	1	96.10	96.00	-0.8	573	-0.14%
2023/06/15	0	95.70	1	95.10	96.40	-1	576	-0.17%
2023/06/14	1	95.41	0	0.00	95.70	1	580	0.17%
2023/06/13	0	0.00	1	93.10	93.40	-1	587	-0.17%
2023/06/12	2	92.90	1	92.80	93.20	1	595	0.17%
2023/06/09	1	93.90	1	93.70	93.70	0	594	0.00%
2023/06/08	0	0.00	1	95.10	95.20	-1	601	-0.17%
2023/06/07	2	93.15	0	0.00	93.00	2	605	0.33%
2023/06/06	2	95.05	0	0.00	94.10	2	612	0.33%
2023/06/05	0	0.00	9	95.87	95.50	-9	676	-1.33%
2023/06/02	0.1	96.60	0	0.00	96.00	0.1	687	0.01%
2023/06/01	2	96.70	0	0.00	96.60	2	712	0.28%
2023/05/30	1.1	97.18	0	0.00	97.00	1.1	762	0.14%
2023/05/29	4	99.33	1	98.80	98.70	3	776	0.39%
2023/05/26	0.1	99.80	0	0.00	99.30	0.1	821	0.01%
2023/05/25	0	99.80	1	99.40	99.00	-1	857	-0.11%
2023/05/24	0	101.50	0	0.00	100.00	0	851	0.00%
2023/05/23	3	112.83	11.3	113.55	114.50	-8.3	831	-0.99%
2023/05/22	7.1	112.79	0	0.00	113.00	7.1	802	0.89%
2023/05/19	1	109.50	1	110.00	111.50	0	786	0.00%
2023/05/18	0	109.00	0	0.00	108.00	0	766	0.00%
2023/05/17	0	108.50	0	0.00	107.50	0	756	0.00%
2023/05/12	1	106.49	1	107.50	108.00	0	745	0.00%
2023/05/11	1	104.05	0	0.00	104.50	1	740	0.14%
2023/05/10	2	107.78	0	0.00	107.50	2	725	0.28%
2023/05/08	1	116.50	0	0.00	116.50	1	688	0.15%
2023/05/05	0.1	118.00	0	0.00	116.50	0.1	685	0.01%
2023/04/27	1	120.50	0	0.00	119.50	1	675	0.15%
2023/04/26	1	118.00	0	0.00	119.50	1	674	0.15%
2023/04/25	1	122.00	0	0.00	118.50	1	672	0.15%
2023/04/21	1	120.50	0	0.00	121.00	1	679	0.15%
2023/04/20	3	123.18	1	123.50	123.00	2	679	0.30%
2023/04/19	2	124.00	0	0.00	124.00	2	677	0.30%
2023/04/18	2	126.00	0.2	126.50	125.00	1.8	674	0.27%
2023/04/17	1	124.50	2	125.75	126.50	-1	669	-0.15%
2023/04/14	5	124.00	2	125.00	124.00	3	662	0.45%
2023/04/13	2	124.00	0	0.00	124.50	2	657	0.30%
2023/04/12	5	126.00	0	0.00	126.00	5	648	0.77%
2023/04/11	4.2	126.17	0	0.00	126.50	4.2	636	0.66%
2023/04/06	0	134.50	0	0.00	134.00	0	598	0.00%
2023/03/31	0	0.00	1	134.50	135.00	-1	597	-0.17%
2023/03/24	0.1	134.50	0	0.00	134.50	0.1	593	0.02%
2023/03/23	0	0.00	1	134.50	133.50	-1	588	-0.17%
2023/03/21	0	134.00	0	0.00	134.50	0	585	0.00%
2023/03/20	0.1	133.50	0	0.00	132.50	0.1	584	0.02%
2023/03/16	1	130.50	0	0.00	129.50	1	582	0.17%
2023/03/15	0	134.00	1	132.50	132.50	-1	571	-0.17%
2023/03/10	2	133.75	0	0.00	133.50	2	561	0.36%
2023/03/09	0.1	134.00	0	0.00	134.50	0.1	555	0.01%
2023/03/08	1	134.50	2	135.75	134.00	-1	539	-0.19%
2023/03/07	0	0.00	1	136.50	138.50	-1	466	-0.21%
2023/03/06	1	138.50	0	137.00	139.50	1	447	0.22%
2023/03/03	1.2	135.54	1	135.50	137.00	0.2	422	0.04%
2023/03/02	0	0.00	0	135.50	135.00	0	394	0.00%
2023/03/01	0	0.00	0	132.50	132.00	0	369	-0.01%
2023/02/24	4	132.25	3	132.50	130.00	1	347	0.29%
2023/02/23	1	124.00	2	127.51	129.00	-1	300	-0.34%
2023/02/22	1	120.00	5	120.50	121.50	-4	262	-1.53%
2023/02/21	0.3	119.50	0	0.00	119.00	0.3	257	0.12%
2023/02/09	0	0.00	4	120.50	120.50	-4	298	-1.34%
2023/02/06	5	119.50	1.1	118.58	118.50	3.9	327	1.20%
2023/02/01	1	118.01	1	120.00	120.50	0	336	0.00%
2023/01/17	0	0.00	1	117.50	118.00	-1	334	-0.30%
2023/01/16	0	0.00	3	116.00	116.50	-3	335	-0.89%
2023/01/11	3	117.33	0	0.00	118.00	3	334	0.90%
2023/01/10	1	121.00	2	120.50	122.00	-1	324	-0.31%
2023/01/06	1	120.00	0	0.00	120.50	1	330	0.30%
2023/01/03	1	118.50	0	0.00	118.00	1	351	0.28%
2022/12/22	0	0.00	1	120.50	120.00	-1	360	-0.28%
2022/12/20	3	116.00	0	0.00	116.00	3	362	0.83%
2022/12/13	2	118.00	0	0.00	118.50	2	364	0.55%
2022/12/12	1	119.00	0	0.00	119.00	1	363	0.27%
2022/12/08	0	0.00	2	122.50	123.00	-2	359	-0.56%
2022/12/06	0	123.00	0	124.50	122.50	0	357	0.00%
2022/12/02	0	0.00	0	122.50	122.00	0	353	0.00%
2022/12/01	0	120.00	0	0.00	121.00	0	352	0.00%
2022/11/30	0	118.00	0	0.00	117.50	0	351	0.00%
2022/11/29	0	117.00	0	0.00	118.00	0	359	0.00%
2022/11/28	0	0.00	1	118.00	118.00	-1	370	-0.27%
2022/11/25	2	118.00	0	117.00	117.00	2	372	0.53%
2022/11/24	0	114.00	0	0.00	114.50	0	371	0.01%
2022/11/23	0	115.50	0	0.00	115.00	0	377	0.00%
2022/11/22	0	115.50	0	0.00	116.00	0	379	0.00%
2022/11/21	0	115.00	0	0.00	115.50	0	378	0.00%
2022/11/18	0	0.00	0.2	114.00	113.50	-0.2	376	-0.05%
2022/11/15	0	0.00	0.1	113.00	113.00	-0.1	388	-0.03%
2022/11/11	0	0.00	0	111.00	112.00	0	394	-0.01%
2022/11/07	0	0.00	0.3	105.50	105.50	-0.3	396	-0.08%
2022/11/04	0	0.00	0.1	105.00	104.00	-0.1	402	-0.02%
2022/11/02	0.1	103.50	1	102.96	102.00	-0.9	409	-0.23%
2022/11/01	0	0.00	0	95.30	95.80	0	396	0.00%
2022/10/26	0.1	91.90	0	0.00	91.50	0.1	439	0.01%
2022/10/21	0	92.70	0	0.00	92.70	0	460	0.00%
2022/10/14	0	93.60	0	0.00	93.00	0	463	0.00%
2022/10/13	1.2	95.93	0	0.00	92.50	1.2	464	0.25%
2022/10/11	0.1	98.00	1	97.80	97.60	-0.9	454	-0.20%
2022/10/05	0	102.50	0	0.00	102.00	0	452	0.00%
2022/09/27	0	0.00	0	100.50	102.50	0	457	0.00%
2022/09/26	0.1	102.50	0	0.00	101.00	0.1	461	0.02%
2022/09/23	1	105.00	0	0.00	106.00	1	466	0.21%
2022/09/16	0.2	111.50	0	0.00	109.00	0.2	503	0.04%
2022/09/15	0.1	112.50	0	0.00	111.50	0.1	526	0.01%
2022/09/14	0.1	111.50	0	0.00	111.50	0.1	538	0.01%
2022/09/12	0	112.50	0	114.50	113.00	0	555	0.00%
2022/09/06	0.3	121.00	0	0.00	117.00	0.3	616	0.04%
2022/09/05	0.5	126.00	0	0.00	121.00	0.5	620	0.08%
2022/09/01	0	0.00	1	123.00	124.00	-1	612	-0.16%
2022/08/26	0	123.50	0	0.00	123.00	0	622	0.00%
2022/08/25	0	123.00	0	0.00	122.50	0	629	0.00%
2022/08/24	0	123.75	0.2	124.00	122.00	-0.2	634	-0.03%
2022/08/23	0	124.86	0.5	125.03	125.00	-0.5	636	-0.08%
2022/08/22	0	126.50	0	0.00	126.00	0	642	0.00%
2022/08/19	0.2	125.14	0	0.00	126.50	0.2	651	0.03%
2022/08/17	0.5	122.00	0	0.00	122.00	0.5	644	0.08%
2022/08/15	1	119.50	0	0.00	118.50	1	635	0.16%
2022/08/04	1	115.00	0	0.00	115.00	1	624	0.16%
2022/08/01	2	115.00	3	117.33	117.50	-1	589	-0.17%
2022/07/29	1	115.50	1.2	114.08	115.00	-0.2	577	-0.03%
2022/07/14	0	106.00	0	0.00	107.50	0	607	0.00%
2022/07/11	0	108.00	0	0.00	105.50	0	617	0.00%
2022/07/08	0	0.00	1	108.00	107.50	-1	621	-0.16%
2022/07/06	1	103.00	0	0.00	101.50	1	615	0.16%
2022/07/05	0.1	102.50	1	105.00	105.50	-0.9	619	-0.15%
2022/07/04	1.3	101.51	0	0.00	102.00	1.3	623	0.20%
2022/06/30	0.3	108.00	0	0.00	106.50	0.3	624	0.04%
2022/06/28	0	113.50	0	0.00	113.00	0	614	0.01%
2022/06/27	0.1	114.00	0	0.00	116.50	0.1	614	0.01%
2022/06/23	1	106.50	1.1	107.91	108.00	-0.1	586	-0.02%
2022/06/22	1	118.00	1	112.00	112.00	0	563	0.00%
2022/06/21	0	119.00	0	0.00	119.50	0	559	0.00%
2022/06/20	0	0.00	0.1	121.00	121.00	-0.1	547	-0.01%
2022/06/17	0	0.00	1	123.50	123.50	-1	537	-0.19%
2022/06/16	1.1	141.04	0.1	141.50	138.00	1	516	0.19%
2022/06/15	0	0.00	1	141.00	141.00	-1	488	-0.20%
2022/06/14	2.1	140.00	0	0.00	140.50	2.1	472	0.44%
2022/06/08	0	0.00	0	146.50	144.00	0	470	0.00%
2022/06/07	0	0.00	0	147.00	146.50	0	469	0.00%
2022/06/06	0	0.00	0	147.50	146.50	0	470	0.00%
2022/06/01	1	145.00	4	145.00	145.50	-3	505	-0.60%
2022/05/31	4	143.63	0	0.00	144.00	4	563	0.71%
2022/05/30	0	0.00	2	142.74	142.50	-2	574	-0.35%
2022/05/27	0	0.00	0	139.00	138.00	0	587	0.00%
2022/05/26	1	137.00	0	0.00	134.50	1	601	0.17%
2022/05/19	0	0.00	1	135.50	138.00	-1	610	-0.16%
2022/05/18	1	136.50	1	132.50	134.50	0	606	0.00%
2022/05/17	0	128.00	1	126.50	129.50	-1	593	-0.17%
2022/05/16	1	129.50	0	0.00	129.00	1	587	0.17%
2022/04/28	1	141.51	0	142.50	141.00	1	681	0.14%
2022/04/27	0.2	139.50	0	0.00	142.00	0.2	687	0.03%
2022/04/26	0	0.00	1	143.00	142.50	-1	691	-0.14%
2022/04/25	0.1	144.50	0	0.00	142.00	0.1	707	0.01%
2022/04/22	1.2	148.08	3	147.83	147.50	-1.8	704	-0.26%
2022/04/20	1	143.00	0	0.00	143.50	1	695	0.14%
2022/04/18	0.1	144.00	0	0.00	142.50	0.1	721	0.01%
2022/04/15	1	147.00	1	146.50	146.50	0	720	0.00%
2022/04/14	1	148.00	0	0.00	146.50	1	726	0.14%
2022/04/13	0	144.50	0	0.00	146.00	0	732	0.00%
2022/04/08	0	146.50	0	0.00	146.00	0	767	0.00%
2022/04/07	1	147.00	3	146.00	144.50	-2	764	-0.26%
2022/04/06	1	143.00	2	143.00	143.50	-1	748	-0.13%
2022/03/29	0	0.00	1	142.00	142.00	-1	751	-0.13%
2022/03/25	0	144.00	0	0.00	143.50	0	751	0.00%
2022/03/24	0	0.00	1	145.00	145.00	-1	754	-0.13%
2022/03/14	1	142.50	0	0.00	141.50	1	793	0.13%
2022/03/10	1	143.00	0	0.00	142.00	1	792	0.13%
2022/03/08	0.2	142.00	0	0.00	139.50	0.2	789	0.03%
2022/03/07	15	144.73	1	144.00	143.50	14	770	1.82%
2022/03/04	2	152.50	2	150.00	149.00	0	754	0.00%
2022/03/02	1	153.00	2	153.00	155.00	-1	691	-0.14%
2022/03/01	0	0.00	4	150.00	151.00	-4	671	-0.60%
2022/02/23	1	146.00	0	0.00	147.00	1	662	0.15%
2022/02/22	1	144.00	0	0.00	144.50	1	671	0.15%
2022/02/18	0.1	145.00	0	0.00	146.00	0.1	705	0.01%
2022/02/17	1	145.50	0	0.00	145.50	1	715	0.14%
2022/02/14	1	147.00	0	0.00	146.00	1	745	0.13%
2022/02/11	4.1	149.51	1	150.00	149.50	3.1	741	0.42%
2022/02/10	1	153.50	1	154.50	154.00	0	734	0.00%
2022/02/09	0	0.00	1	153.03	153.50	-1	734	-0.14%
2022/02/07	2	148.50	2	149.00	151.00	0	746	0.00%
2022/01/26	0	0.00	4.5	143.50	145.00	-4.5	818	-0.55%
2022/01/25	1	142.00	0	0.00	140.50	1	832	0.12%
2022/01/20	1	139.50	1	139.50	140.00	0	950	0.00%
2022/01/19	1	142.00	0	0.00	141.00	1	959	0.10%
2022/01/18	0	0.00	4	143.88	144.50	-4	967	-0.41%
2022/01/17	0	0.00	1	141.50	142.00	-1	990	-0.10%
2022/01/12	2	138.00	0	0.00	139.50	2	1,082	0.18%
2022/01/11	1	141.00	0	0.00	141.50	1	1,084	0.09%
2022/01/10	0	0.00	1	144.50	145.00	-1	1,108	-0.09%
2022/01/07	2.1	147.71	0	0.00	146.50	2.1	1,131	0.19%
2022/01/05	1.1	153.41	4	153.25	152.50	-2.9	1,151	-0.25%
2022/01/03	1	151.00	1	151.00	150.50	0	1,136	0.00%
2021/12/28	3	148.17	0	0.00	148.00	3	1,261	0.24%
2021/12/15	1	146.00	0	0.00	145.50	1	1,365	0.07%
2021/12/13	0	150.50	0	0.00	148.50	0	1,367	0.00%
2021/12/09	2	152.00	0	0.00	152.00	2	1,361	0.15%
2021/12/08	1	157.50	0	0.00	154.50	1	1,354	0.07%
2021/11/30	0	154.50	0	0.00	154.50	0	1,470	0.00%
2021/11/26	0	154.50	0	0.00	154.00	0	1,513	0.00%
2021/11/25	0	156.00	0	0.00	155.50	0	1,519	0.00%
2021/11/24	1	156.00	0	0.00	156.50	1	1,522	0.07%
2021/11/23	0	0.00	1	158.50	156.50	-1	1,525	-0.07%
2021/11/22	0	160.50	0	0.00	159.50	0	1,531	0.00%
2021/11/19	1	161.50	0	0.00	161.50	1	1,537	0.07%
2021/11/18	0	0.00	1	166.00	163.00	-1	1,542	-0.06%
2021/11/17	1	160.01	1	159.50	160.00	0	1,530	0.00%
2021/11/15	1	162.50	1	163.50	163.00	0	1,555	0.00%
2021/11/11	1.5	165.17	0	0.00	163.50	1.5	1,590	0.09%
2021/11/09	1	165.03	1	166.50	165.00	0	1,636	0.00%
2021/11/08	0	166.50	1	165.00	165.00	-1	1,659	-0.06%
2021/11/04	1	171.46	0	0.00	168.50	1	1,722	0.06%
2021/11/03	3	174.44	2.2	171.05	170.00	0.8	1,750	0.05%
2021/11/02	1.2	181.67	1	179.00	181.50	0.2	1,724	0.01%
2021/11/01	1	177.50	7	181.50	184.00	-6	1,829	-0.33%
2021/10/29	1	174.50	2	174.00	174.00	-1	1,912	-0.05%
2021/10/28	0	0.00	0	174.00	175.00	0	2,050	0.00%
2021/10/27	3	170.17	0	0.00	167.50	3	2,015	0.15%
2021/10/26	1	169.51	3	170.16	170.00	-2	2,089	-0.10%
2021/10/25	0	0.00	1	170.00	170.00	-1	2,095	-0.05%
2021/10/22	2	169.99	1	167.00	168.00	1	2,090	0.05%
2021/10/21	0	0.00	2	169.25	169.00	-2	2,096	-0.10%
2021/10/19	0	164.00	0	0.00	165.00	0	2,154	0.00%
2021/10/18	0	0.00	2.1	162.05	164.00	-2.1	2,156	-0.10%
2021/10/15	2	161.00	0	0.00	158.50	2	2,142	0.09%
2021/10/14	4	159.75	4.1	160.00	161.50	-0.1	2,146	0.00%
2021/10/13	0	156.50	3	158.00	156.50	-3	2,136	-0.14%
2021/10/12	0	156.50	0	0.00	156.50	0	2,154	0.00%
2021/10/06	3	156.66	2	153.75	155.50	1	2,226	0.05%
2021/10/05	1	145.00	0	0.00	145.50	1	2,190	0.05%
2021/10/04	1	144.50	0	0.00	144.50	1	2,191	0.05%
2021/09/23	0	0.00	2	159.50	157.50	-2	2,489	-0.08%
2021/09/22	1	154.00	0	0.00	153.00	1	2,549	0.04%
2021/09/15	5	157.00	0	0.00	157.50	5	2,838	0.18%
2021/09/10	1	161.00	0	0.00	158.50	1	2,999	0.03%
2021/09/08	1	158.00	0	0.00	156.00	1	3,077	0.03%
2021/09/06	0	0.00	9	168.72	165.00	-9	3,128	-0.29%
2021/09/03	4	169.87	1	164.50	166.00	3	3,218	0.09%
2021/09/02	1	164.50	0	0.00	168.00	1	3,290	0.03%
2021/09/01	4	163.00	0.1	165.50	164.50	4	3,312	0.12%
2021/08/27	1	155.00	1	156.00	155.50	0	3,500	0.00%
2021/08/26	0	0.00	1	157.00	155.00	-1	3,583	-0.03%
2021/08/25	1	157.50	0	0.00	156.00	1	3,661	0.03%
2021/08/24	2	157.00	0	0.00	152.50	2	3,792	0.05%
2021/08/19	1	151.50	4	150.00	150.00	-3	4,122	-0.07%
2021/08/18	1	150.00	2	157.75	160.00	-1	4,251	-0.02%
2021/08/17	0	0.00	0.1	154.00	154.00	-0.1	4,369	0.00%
2021/08/16	1	158.00	1	158.50	158.50	0	4,477	0.00%
2021/08/13	3	165.17	2	164.50	163.00	1	4,506	0.02%
2021/08/12	1	169.50	2	169.75	169.50	-1	4,515	-0.02%
2021/08/11	1	167.00	0	0.00	165.00	1	4,536	0.02%
2021/08/10	2.1	166.71	0	0.00	165.00	2.1	4,551	0.05%
2021/08/09	6	173.42	5	175.30	171.50	1	4,551	0.02%
2021/08/06	2	173.50	3	176.33	177.00	-1	4,567	-0.02%
2021/08/05	7	182.86	12	180.29	173.00	-5	4,578	-0.11%
2021/08/04	16.3	179.01	13	179.38	177.50	3.3	4,519	0.07%
2021/08/03	6.1	175.62	12	175.01	178.00	-5.9	4,461	-0.13%
2021/07/30	6	170.25	5	170.20	163.50	1	4,456	0.02%
2021/07/29	1	161.50	1	164.50	165.00	0	4,419	0.00%
2021/07/28	0	160.00	0.1	160.00	160.00	-0.1	4,458	0.00%
2021/07/26	4	167.25	2	167.75	163.50	2	4,596	0.04%
2021/07/23	3	168.83	6	169.42	168.50	-3	4,589	-0.07%
2021/07/22	3	160.33	0	0.00	157.50	3	4,551	0.07%
2021/07/21	0	157.50	0.1	157.00	157.50	-0.1	4,604	0.00%
2021/07/20	1	159.99	1	163.00	159.00	0	4,653	0.00%
2021/07/16	4	170.13	1	169.50	167.50	3	4,880	0.06%
2021/07/15	1	167.50	0	0.00	170.00	1	4,906	0.02%
2021/07/13	0	0.00	4	166.38	164.00	-4	4,844	-0.08%
2021/07/12	2	168.50	1	168.50	167.50	1	4,848	0.02%
2021/07/09	0	0.00	1	166.50	166.00	-1	4,881	-0.02%
2021/07/08	2	165.75	2	170.25	172.00	0	4,891	0.00%
2021/07/07	2	168.75	0	0.00	167.50	2	4,866	0.04%
2021/07/06	3	174.33	2	173.50	171.00	1	4,884	0.02%
2021/07/05	0	0.00	5	167.00	167.50	-5	4,924	-0.10%
2021/07/02	1	167.00	1	167.00	170.00	0	5,188	0.00%
2021/07/01	10.1	174.38	2	179.75	167.00	8.1	5,264	0.15%
2021/06/30	0	172.00	0	0.00	172.50	0	5,232	0.00%
2021/06/29	5	174.79	4.1	171.83	172.50	0.9	5,235	0.02%
2021/06/28	27.1	172.76	24	174.11	178.50	3.1	5,183	0.06%
2021/06/25	1	162.50	3	163.67	163.50	-2	5,108	-0.04%
2021/06/24	0	0.00	1	151.00	155.00	-1	5,031	-0.02%
2021/06/23	2	152.50	0	0.00	150.50	2	5,015	0.04%
2021/06/22	1	157.50	3	158.67	156.50	-2	4,961	-0.04%
2021/06/21	3	156.00	2	158.50	157.50	1	4,955	0.02%
2021/06/17	3	161.00	1	161.00	158.50	2	4,927	0.04%
2021/06/16	1	159.50	0	0.00	160.50	1	4,923	0.02%
2021/06/15	3	161.67	2	160.50	164.50	1	4,965	0.02%
2021/06/11	2	160.50	5	156.50	163.50	-3	4,911	-0.06%
2021/06/10	2.1	153.55	1	155.50	152.00	1.1	4,826	0.02%
2021/06/09	1	159.50	0	0.00	160.00	1	4,783	0.02%
2021/06/08	1	160.00	4	158.38	162.50	-3	4,781	-0.06%
2021/06/07	1	162.50	4	162.13	160.00	-3	4,868	-0.06%
2021/06/04	6	157.75	3	158.50	158.00	3	4,834	0.06%
2021/06/03	7	156.93	6	157.92	159.00	1	4,871	0.02%
2021/06/02	1	156.00	8	151.69	154.50	-7	5,008	-0.14%
2021/06/01	5	151.50	4	152.14	155.00	1	5,359	0.02%
2021/05/28	8	143.69	8	144.88	145.00	0	5,580	0.00%
2021/05/27	9	141.72	2	147.25	139.50	7	5,585	0.13%
2021/05/26	4	136.75	4	137.88	139.00	0	5,488	0.00%
2021/05/25	6	140.42	7	133.07	134.00	-1	5,430	-0.02%
2021/05/24	11	131.59	17.1	133.31	134.00	-6.1	5,325	-0.11%
2021/05/19	0	0.00	1	117.50	118.00	-1	5,600	-0.02%
2021/05/18	2	112.50	1	117.00	118.00	1	5,741	0.02%
2021/05/14	2	120.25	0	0.00	111.50	2	5,740	0.03%
2021/05/13	4	112.50	4	115.00	116.00	0	5,740	0.00%
2021/05/12	0	0.00	2	120.25	116.50	-2	5,783	-0.03%
2021/05/11	1	127.50	0	0.00	129.00	1	5,732	0.02%
2021/05/07	25	134.00	25	131.10	132.50	0	5,601	0.00%
2021/05/06	1	124.50	2	128.50	124.00	-1	5,558	-0.02%
2021/05/05	10	128.00	5	129.00	128.00	5	5,594	0.09%
2021/05/03	5	131.50	8	132.69	134.50	-3	5,487	-0.05%
2021/04/29	1	126.50	0	0.00	128.00	1	5,383	0.02%
2021/04/28	5.5	128.36	6	130.00	126.00	-0.5	5,355	-0.01%
2021/04/27	1	132.00	2	130.50	126.50	-1	5,307	-0.02%
2021/04/26	2	126.50	3	129.00	129.50	-1	5,238	-0.02%
2021/04/23	11	126.05	12	126.13	125.50	-1	5,173	-0.02%
2021/04/22	2	126.00	0	0.00	120.50	2	5,083	0.04%
2021/04/21	9	120.50	10	118.20	120.50	-1	4,913	-0.02%
2021/04/20	0	0.00	1	116.00	114.00	-1	4,858	-0.02%
2021/04/19	1	114.00	0	0.00	115.00	1	4,849	0.02%
2021/04/16	0	113.00	0	0.00	113.00	0	4,843	0.00%
2021/04/15	1	116.50	4	116.38	116.00	-3	4,828	-0.06%
2021/04/14	1	105.00	0	0.00	111.00	1	4,800	0.02%
2021/04/13	1	111.10	0	0.00	110.50	1	4,796	0.02%
2021/04/12	0	113.00	1	112.50	113.00	-1	4,770	-0.02%
2021/04/09	9	117.00	12	115.58	115.00	-3	4,730	-0.06%
2021/04/08	14	117.11	8	117.00	113.00	6	4,639	0.13%
2021/04/07	5	113.50	10	112.30	116.50	-5	4,356	-0.11%
2021/04/06	4	106.00	3.1	106.00	106.00	0.9	4,252	0.02%
2021/04/01	0	0.00	1	96.00	96.60	-1	4,162	-0.02%
2021/03/30	1	96.50	1	97.00	94.20	0	4,111	0.00%
2021/03/29	1	95.00	0	0.00	95.00	1	4,063	0.02%
2021/03/25	1	91.40	0	0.00	91.20	1	3,990	0.03%
2021/03/24	6	93.05	6	93.93	91.70	0	3,978	0.00%
2021/03/22	0	0.00	1	91.30	92.00	-1	3,904	-0.03%
2021/03/19	0	0.00	2	91.45	90.50	-2	3,885	-0.05%
2021/03/17	0	0.00	1	89.10	89.60	-1	3,790	-0.03%
2021/03/16	5.1	90.04	3	88.40	88.00	2.1	3,778	0.05%
2021/03/15	1	89.20	1	89.70	88.30	0	3,791	0.00%
2021/03/12	1	87.00	2	87.35	87.00	-1	3,752	-0.03%
2021/03/11	3	86.97	15	87.55	87.80	-12	3,720	-0.32%
2021/03/10	0	0.00	2	85.00	84.60	-2	3,610	-0.06%
2021/03/09	22	84.46	17	84.26	83.50	5	3,541	0.14%
2021/03/08	17	88.61	14	89.26	86.50	3	3,460	0.09%
2021/03/05	49	95.09	46	95.33	90.60	3	3,252	0.09%
2021/03/04	32	90.70	37	91.44	92.00	-5	2,812	-0.18%
2021/03/03	29	86.62	31	86.83	86.70	-2	2,551	-0.08%
2021/03/02	2	84.20	5	84.06	81.50	-3	2,400	-0.12%
2021/02/26	13	84.55	13	83.84	83.60	0	2,330	0.00%
2021/02/25	4	83.95	15	83.03	81.70	-11	2,267	-0.49%
2021/02/24	0	0.00	1	79.00	79.60	-1	2,215	-0.05%
2021/02/23	13	80.88	20	80.19	79.70	-7	2,362	-0.30%
2021/02/22	10	78.52	10	77.83	79.00	0	2,348	0.00%
2021/02/19	26	76.40	30	76.47	78.50	-4	2,289	-0.17%
2021/02/18	9	69.83	14	71.42	73.40	-5	2,039	-0.25%
2021/02/17	1	66.10	0	0.00	66.80	1	1,872	0.05%
2021/02/05	3	67.20	4	66.05	66.10	-1	1,861	-0.05%
2021/02/04	1	64.60	1	65.00	65.80	0	1,821	0.00%
2021/02/03	2	67.20	3	67.80	63.50	-1	1,818	-0.05%
2021/02/02	0	0.00	1	62.90	64.40	-1	1,756	-0.06%
2021/01/28	2	64.65	5	64.38	64.30	-3	1,837	-0.16%
2021/01/27	8	63.90	8	64.50	63.60	0	1,814	0.00%
2021/01/26	0	0.00	5	62.14	61.80	-5	1,737	-0.29%
2021/01/25	1	60.00	0	0.00	60.00	1	1,687	0.06%
2021/01/22	0	0.00	1	57.60	58.10	-1	1,705	-0.06%
2021/01/20	1	58.40	0	0.00	57.60	1	1,778	0.06%
2021/01/18	0	0.00	1	59.50	59.40	-1	1,807	-0.06%
2021/01/15	1	59.70	0	0.00	58.90	1	1,831	0.05%
2021/01/08	2	62.30	2	62.10	62.10	0	1,984	0.00%
2021/01/07	1	62.70	1	62.50	62.70	0	2,004	0.00%
2021/01/05	1	61.60	1	61.70	61.00	0	2,064	0.00%
2020/12/24	1	60.60	2	60.15	60.40	-1	2,788	-0.04%
2020/12/23	2	59.25	1	59.30	59.20	1	2,861	0.03%
2020/12/22	0	0.00	3	60.00	59.10	-3	2,916	-0.10%
2020/12/18	0	0.00	1	60.00	59.50	-1	2,979	-0.03%
2020/12/16	7	60.20	0	0.00	60.50	7	3,068	0.23%
2020/12/15	1	59.70	0	0.00	58.90	1	3,094	0.03%
2020/12/14	0	0.00	4	60.23	60.10	-4	3,118	-0.13%
2020/12/11	0	0.00	1	60.00	60.10	-1	3,186	-0.03%
2020/12/10	6	61.20	0	0.00	60.90	6	3,250	0.18%
2020/12/09	5	61.12	3	61.83	61.20	2	3,436	0.06%
2020/12/08	1	63.10	1	62.70	62.70	0	3,721	0.00%
2020/12/03	0	0.00	1	62.50	64.30	-1	4,048	-0.02%
2020/12/02	2	62.50	0	0.00	62.30	2	4,163	0.05%
2020/12/01	1	62.90	2	62.50	62.80	-1	4,411	-0.02%
2020/11/30	1	63.80	1	63.80	63.60	0	4,558	0.00%
2020/11/26	2	63.50	0	0.00	63.50	2	4,607	0.04%
2020/11/25	0	0.00	1	64.10	64.10	-1	4,635	-0.02%
2020/11/24	2	63.75	0	0.00	63.50	2	4,626	0.04%
2020/11/23	2	65.75	6	65.63	65.10	-4	4,574	-0.09%
2020/11/20	14	67.30	8	67.49	65.10	6	4,527	0.13%
2020/11/19	2	65.25	3	65.83	67.00	-1	4,342	-0.02%
2020/11/18	4	65.20	6	65.70	64.00	-2	4,269	-0.05%
2020/11/17	1	63.90	0	0.00	63.50	1	4,189	0.02%
2020/11/16	4	65.00	2	63.30	63.10	2	4,189	0.05%
2020/11/13	0	0.00	2	63.30	64.10	-2	4,176	-0.05%
2020/11/12	16	63.16	0	0.00	62.50	16	4,163	0.38%
2020/11/11	12	63.48	0	0.00	62.80	12	4,140	0.29%
2020/11/10	8	63.55	2.2	63.68	63.90	5.8	4,088	0.14%
2020/11/09	2.2	63.59	12	63.62	65.80	-9.8	4,039	-0.24%
2020/11/06	10	61.70	0	0.00	63.50	10	3,986	0.25%
2020/11/05	0	0.00	1	60.30	60.10	-1	3,925	-0.03%
2020/11/03	1	60.20	0	0.00	60.00	1	3,897	0.03%
2020/10/30	8	60.58	3	60.00	59.00	5	3,891	0.13%
2020/10/26	1	62.40	1	61.00	61.00	0	3,767	0.00%
2020/10/23	1	62.40	1	62.30	62.40	0	3,743	0.00%
2020/10/22	21	63.92	19	63.43	61.50	2	3,718	0.05%
2020/10/21	1	61.80	0	0.00	62.30	1	3,630	0.03%
2020/10/20	1	61.50	1	61.60	61.90	0	3,620	0.00%
2020/10/19	1	60.80	1	61.20	62.00	0	3,612	0.00%
2020/10/16	4	62.10	4	61.55	60.80	0	3,575	0.00%
2020/10/15	1	63.30	3	62.83	62.20	-2	3,536	-0.06%
2020/10/14	1	63.50	4	64.03	64.50	-3	3,492	-0.09%
2020/10/13	7	63.21	8	62.41	62.00	-1	3,419	-0.03%
2020/10/08	2	63.40	2	63.30	63.40	0	3,326	0.00%
2020/10/07	12	64.73	6	65.07	64.50	6	3,261	0.18%
2020/10/06	5	62.50	5	63.28	64.50	0	3,103	0.00%
2020/10/05	5	60.48	3	59.30	60.90	2	2,928	0.07%
2020/09/30	4	59.18	9	59.62	60.40	-5	2,775	-0.18%
2020/09/29	5	57.20	6	56.40	57.80	-1	2,659	-0.04%
2020/09/28	5	56.72	5	56.56	56.60	0	2,603	0.00%
2020/09/25	7	54.59	5	52.60	52.40	2	2,531	0.08%
2020/09/23	5	57.66	4	57.33	56.70	1	2,437	0.04%
2020/09/22	2	57.05	4	57.43	56.10	-2	2,392	-0.08%
2020/09/21	0	0.00	1	60.00	59.30	-1	2,321	-0.04%
2020/09/18	3	59.60	2	59.75	59.60	1	2,293	0.04%
2020/09/16	0	0.00	1	59.80	58.20	-1	2,220	-0.05%
2020/09/15	7	60.36	1	60.20	60.20	6	2,149	0.28%
2020/09/14	11	62.11	16	60.91	59.00	-5	2,074	-0.24%
2020/09/11	28	63.37	29	63.34	61.20	-1	1,876	-0.05%
2020/09/10	4	62.70	2	62.70	62.70	2	1,523	0.13%
2020/09/09	6	56.52	3	57.87	57.00	3	1,479	0.20%
2020/09/08	9	53.42	18	54.47	55.00	-9	1,292	-0.70%
2020/09/07	13	54.44	10	54.13	52.60	3	1,145	0.26%
2020/09/04	8	51.19	7	51.73	52.90	1	1,018	0.10%
2020/09/03	2	47.25	15	48.57	49.55	-13	755	-1.72%
2020/09/01	1	44.50	3	43.72	44.40	-2	552	-0.36%
2020/08/26	0	0.00	2	41.75	41.50	-2	497	-0.40%
2020/08/25	1	41.75	0	0.00	42.10	1	499	0.20%
2020/08/21	1	40.75	0	0.00	40.70	1	500	0.20%
2020/08/14	0	0.00	1	39.40	39.40	-1	607	-0.16%
2020/08/13	0	0.00	1	39.85	39.65	-1	645	-0.15%
2020/08/12	1	39.50	1	40.00	39.75	0	683	0.00%
2020/08/06	1	38.45	0	0.00	38.15	1	760	0.13%
2020/06/24	0	0.00	7	36.90	36.95	-7	787	-0.89%
2020/06/23	0	0.00	1	37.00	37.00	-1	798	-0.13%
2020/06/22	0	0.00	3	37.20	37.10	-3	802	-0.37%
2020/06/18	1	37.90	0	0.00	38.50	1	816	0.12%
2020/06/12	0	0.00	1	38.15	38.20	-1	914	-0.11%
2020/06/11	1	39.00	0	0.00	38.40	1	918	0.11%
2020/06/09	1	41.05	0	0.00	40.85	1	920	0.11%
2020/06/08	1	41.15	0	0.00	41.20	1	932	0.11%
2020/06/04	0	0.00	1	40.75	40.60	-1	938	-0.11%
2020/06/03	0	0.00	3	39.93	40.80	-3	939	-0.32%
2020/06/02	1	40.00	15	40.49	40.00	-14	934	-1.50%
2020/05/29	2	40.50	4	40.91	40.45	-2	927	-0.22%
2020/05/28	2	42.45	1	42.30	41.30	1	916	0.11%
2020/05/27	2	41.78	0	0.00	41.95	2	909	0.22%
2020/05/26	15	47.98	10	47.95	47.90	5	868	0.58%
2020/05/25	5	48.09	0	0.00	48.00	5	827	0.60%
2020/05/22	3	48.37	1	48.15	47.90	2	803	0.25%
2020/05/21	2	47.95	0	0.00	47.90	2	775	0.26%
2020/05/20	4	47.65	8	46.79	47.70	-4	749	-0.53%
2020/05/19	5	44.80	1	45.20	47.40	4	707	0.57%
2020/05/18	5	44.34	0	0.00	44.35	5	662	0.75%
2020/05/14	1	44.45	1	44.40	42.80	0	615	0.00%
2020/05/13	1	42.80	0	0.00	43.50	1	585	0.17%
2020/05/11	1	40.95	0	0.00	41.00	1	554	0.18%
2020/04/27	2	39.65	0	0.00	39.70	2	560	0.36%
2020/04/15	0	0.00	5	39.35	39.45	-5	577	-0.87%
2020/04/10	5	38.62	5	38.65	38.75	0	582	0.00%
2020/04/09	0	0.00	1	38.00	37.65	-1	579	-0.17%
2020/04/08	0	0.00	1	37.80	37.80	-1	584	-0.17%
2020/04/07	1	37.75	0	0.00	37.70	1	582	0.17%
2020/03/31	1	37.40	0	0.00	37.30	1	570	0.18%
2020/03/27	5	37.20	0	0.00	36.45	5	569	0.88%
2020/03/26	1	36.30	0	0.00	36.30	1	557	0.18%
2020/03/25	0	35.50	0	0.00	35.50	0	553	0.00%
2020/03/20	0	0.00	1	33.95	33.55	-1	540	-0.18%
2020/03/18	1	33.00	0	0.00	34.30	1	498	0.20%
2020/03/13	1	30.65	7	30.65	31.00	-6	436	-1.38%
2020/02/05	0	0.00	3	41.65	42.80	-3	494	-0.61%
2020/02/03	0	0.00	2	40.25	40.85	-2	509	-0.39%
2020/01/30	0	0.00	1	43.40	43.00	-1	525	-0.19%
2020/01/16	2	48.60	1	48.40	48.45	1	528	0.19%
2020/01/13	5	47.70	0	0.00	47.75	5	539	0.93%
2019/12/12	6	45.80	0	0.00	45.75	6	900	0.67%
2019/12/06	10	46.28	0	0.00	46.20	10	935	1.07%
2019/12/02	4	43.65	1	45.25	45.45	3	1,021	0.29%
2019/11/14	0	0.00	5	47.05	46.70	-5	1,399	-0.36%
2019/11/13	3	47.60	0	0.00	47.35	3	1,463	0.20%
2019/11/06	0	0.00	3	50.50	49.60	-3	1,878	-0.16%
2019/11/05	0	0.00	2	50.30	49.80	-2	1,962	-0.10%
2019/11/04	0	0.00	10	51.00	49.55	-10	2,009	-0.50%
2019/10/30	3	50.00	0	0.00	49.80	3	2,074	0.14%
2019/10/25	1	48.75	0	0.00	48.75	1	2,142	0.05%
2019/10/23	0	0.00	8	48.83	49.30	-8	2,298	-0.35%
2019/10/22	4	47.75	0	0.00	47.75	4	2,321	0.17%
2019/10/21	0	0.00	3	47.15	47.75	-3	2,373	-0.13%
2019/10/15	4	44.70	5	45.24	45.15	-1	2,665	-0.04%
2019/10/14	0	0.00	9	46.77	46.10	-9	2,733	-0.33%
2019/10/09	2	47.00	0	0.00	47.40	2	2,806	0.07%
2019/10/07	0	0.00	8	51.20	51.50	-8	2,824	-0.28%
2019/10/04	22	50.55	9	51.31	50.60	13	2,885	0.45%
2019/10/03	8	50.80	1	51.20	50.50	7	2,886	0.24%
2019/10/02	4	50.55	0	0.00	50.50	4	2,885	0.14%
2019/09/27	0	0.00	5	48.79	48.60	-5	2,922	-0.17%
2019/09/23	0	0.00	1	51.20	51.00	-1	2,983	-0.03%
2019/09/20	0	0.00	1	51.30	51.70	-1	2,992	-0.03%
2019/09/19	5	52.10	2	53.40	51.30	3	2,991	0.10%
2019/09/18	3	51.87	8.7	51.84	52.40	-5.7	2,936	-0.19%
2019/09/17	1	50.20	0	0.00	50.10	1	2,903	0.03%
2019/09/11	0	0.00	1	48.00	49.50	-1	2,969	-0.03%
2019/09/10	0	0.00	1.8	47.58	47.85	-1.8	2,979	-0.06%
2019/09/06	1	50.90	0	0.00	50.60	1	3,077	0.03%
2019/09/05	1	50.90	1	50.30	50.60	0	3,069	0.00%
2019/09/04	0	0.00	1	51.30	51.30	-1	3,059	-0.03%
2019/09/02	1	50.20	0	0.00	51.00	1	3,085	0.03%
2019/08/30	1	50.90	1	51.00	51.20	0	3,080	0.00%
2019/08/29	1	50.40	0	0.00	50.70	1	3,074	0.03%
2019/08/27	1	50.20	0	0.00	51.40	1	3,057	0.03%
2019/08/26	2	50.23	0	0.00	49.50	2	3,043	0.07%
2019/08/23	3	51.10	2	51.60	51.90	1	3,033	0.03%
2019/08/22	11	52.73	8	52.20	51.10	3	3,010	0.10%
2019/08/21	1	54.30	7	54.31	53.10	-6	2,970	-0.20%
2019/08/20	5	52.56	0	0.00	52.30	5	2,895	0.17%
2019/08/19	1	53.10	0	0.00	52.60	1	2,886	0.03%
2019/08/16	8	52.46	14	52.89	53.00	-6	2,858	-0.21%
2019/08/15	27	52.75	20	53.38	52.00	7	2,798	0.25%
2019/08/14	14	50.30	8	51.20	52.80	6	2,636	0.23%
2019/08/07	3	48.07	6	48.30	46.80	-3	2,500	-0.12%
2019/08/06	3	43.47	6	44.35	47.10	-3	2,406	-0.12%
2019/08/05	5	45.02	4	43.65	43.70	1	2,366	0.04%
2019/08/02	16	47.01	5	46.90	46.55	11	2,349	0.47%
2019/08/01	1	48.35	0	0.00	48.50	1	2,347	0.04%
2019/07/31	6	46.72	6	47.46	48.00	0	2,398	0.00%
2019/07/29	17	46.14	19	47.04	47.50	-2	2,402	-0.08%
2019/07/26	3	47.20	1	47.50	46.30	2	2,359	0.08%
2019/07/25	1	46.05	0	0.00	46.25	1	2,311	0.04%
2019/07/24	0	0.00	6	51.00	50.80	-6	2,202	-0.27%
2019/07/23	0	0.00	2	51.25	52.50	-2	2,173	-0.09%
2019/07/22	0	0.00	1	51.30	50.60	-1	2,133	-0.05%
2019/07/19	1	52.70	0	0.00	51.40	1	2,120	0.05%
2019/07/18	3	51.60	8	51.20	51.30	-5	2,072	-0.24%
2019/07/17	3	52.57	3	51.20	52.50	0	2,052	0.00%
2019/07/16	7	51.59	19.8	51.51	52.20	-12.8	1,953	-0.65%
2019/07/15	14	49.32	11	49.06	49.45	3	1,870	0.16%
2019/07/12	1	46.00	2	46.03	46.25	-1	1,810	-0.06%
2019/07/11	6	45.11	22	44.94	45.20	-16	1,783	-0.90%
2019/07/10	2	44.00	21	43.92	43.95	-19	1,765	-1.08%
2019/07/09	0	0.00	3.3	41.18	41.60	-3.3	1,727	-0.19%
2019/07/08	2	40.55	0	0.00	40.35	2	1,723	0.12%
2019/07/05	1.7	41.89	4	41.99	41.70	-2.3	1,715	-0.14%
2019/07/04	3	41.70	9	41.85	42.00	-6	1,705	-0.35%
2019/07/03	1	39.85	2	41.00	41.20	-1	1,673	-0.06%
2019/06/25	0	0.00	1	37.70	36.95	-1	1,529	-0.07%
2019/06/24	3	37.40	0	0.00	37.50	3	1,510	0.20%
2019/06/20	2	37.95	0	0.00	38.10	2	1,440	0.14%
2019/06/19	0	0.00	1	37.95	38.00	-1	1,427	-0.07%
2019/06/17	1	36.85	0	0.00	36.35	1	1,380	0.07%
2019/06/14	1	37.35	1	36.30	36.30	0	1,345	0.00%
2019/06/10	1	33.80	0	0.00	34.30	1	1,225	0.08%
2019/06/04	0	0.00	3	32.00	32.10	-3	1,218	-0.25%
2019/05/30	3	33.75	0	0.00	33.30	3	1,214	0.25%
2019/05/29	0	0.00	1	33.10	33.50	-1	1,194	-0.08%
2019/05/28	2	32.95	2	33.45	32.90	0	1,177	0.00%
2019/05/27	1	32.95	0	0.00	32.95	1	1,155	0.09%
2019/05/23	0	0.00	5	31.40	32.40	-5	1,084	-0.46%
2019/05/21	5	32.40	0	0.00	32.20	5	1,049	0.48%
2019/05/20	0	0.00	5	31.85	32.00	-5	1,006	-0.50%
2019/05/15	5	30.55	0	0.00	30.90	5	933	0.54%
2019/05/13	0	0.00	3	28.35	28.60	-3	880	-0.34%
2019/05/10	0	0.00	1	29.60	29.90	-1	860	-0.12%
2019/05/09	4	31.93	0	0.00	30.90	4	841	0.48%
2019/05/06	0	0.00	2	28.45	28.90	-2	653	-0.31%
2019/04/24	0	0.00	0.8	29.75	29.90	-0.8	540	-0.14%
2019/04/23	1	29.60	2	29.48	29.75	-1	510	-0.20%
2019/04/22	2	27.75	0	0.00	27.25	2	445	0.45%
2019/04/19	1	26.70	0	0.00	27.10	1	432	0.23%
2019/03/18	0	0.00	4	21.55	21.55	-4	262	-1.52%
2019/03/13	1	21.65	1	21.85	22.05	0	234	0.00%
2019/03/12	4	21.83	2	21.40	21.40	2	216	0.92%
2019/02/21	0	0.00	1	18.85	18.85	-1	156	-0.64%
2019/02/20	0	0.00	1	18.90	18.90	-1	156	-0.64%
2019/01/23	0	0.00	0.5	18.60	18.70	-0.5	182	-0.25%
2019/01/22	0	0.00	3	18.65	18.80	-3	183	-1.64%
2018/12/20	0	0.00	0	17.40	17.40	0	213	-0.02%
2018/12/14	0	0.00	0.3	17.65	17.65	-0.3	219	-0.15%
2018/12/13	0.1	18.35	0	0.00	18.35	0.1	220	0.03%
2018/12/12	0	0.00	1	18.40	18.40	-1	221	-0.45%
2018/12/04	0	0.00	1	19.05	19.65	-1	254	-0.39%
2018/11/30	1	18.75	0	0.00	18.80	1	247	0.40%
2018/11/29	3	18.30	2	17.70	17.70	1	244	0.41%
2018/11/08	0	0.00	1	18.30	17.60	-1	446	-0.22%
2018/10/25	0	0.00	1	15.30	14.85	-1	508	-0.20%
2018/10/19	0	0.00	0.1	16.20	16.30	-0.1	524	-0.01%
2018/10/15	1	16.70	2	17.03	16.95	-1	530	-0.19%
2018/10/12	0	0.00	1	16.45	16.30	-1	536	-0.19%
2018/10/11	0	0.00	5	17.20	17.10	-5	539	-0.93%
2018/10/05	0	0.00	2	20.00	19.90	-2	640	-0.31%
2018/10/04	0.6	21.55	0	0.00	21.40	0.6	671	0.08%
2018/10/02	6	22.55	6	22.70	22.70	0	675	0.00%
2018/09/20	0	0.00	1	22.50	22.40	-1	689	-0.15%
2018/09/18	1	22.45	0	0.00	22.45	1	712	0.14%
2018/09/13	3	22.08	6	22.05	22.00	-3	767	-0.39%
2018/09/04	0	0.00	0.7	26.70	26.65	-0.7	845	-0.08%
2018/08/30	2	26.80	0.7	27.05	26.95	1.3	915	0.14%
2018/08/15	0	0.00	3	25.30	25.20	-3	988	-0.30%
2018/08/14	3	25.75	0	0.00	26.00	3	1,016	0.30%
2018/08/10	0	0.00	7	27.70	27.85	-7	1,028	-0.68%
2018/08/08	2	28.60	0	0.00	27.10	2	1,022	0.20%
2018/08/07	6	30.62	0	0.00	29.70	6	993	0.60%
2018/08/06	2	30.15	4	30.30	30.30	-2	984	-0.20%
2018/07/26	0	0.00	2	27.00	27.00	-2	959	-0.21%
2018/07/25	17	25.19	0	0.00	25.10	17	952	1.79%
2018/07/18	2	25.75	0	0.00	25.55	2	1,006	0.20%
2018/07/05	2	25.25	5	25.18	25.00	-3	1,197	-0.25%
2018/07/04	8	25.38	0	0.00	24.75	8	1,192	0.67%
2018/07/03	21	27.99	0	0.00	27.40	21	1,175	1.79%
2018/06/29	1	30.55	0	0.00	30.80	1	1,215	0.08%
2018/06/28	3	31.00	0	0.00	30.95	3	1,279	0.23%
2018/06/25	3	31.40	2	31.25	31.20	1	1,969	0.05%
2018/06/20	0	0.00	8	31.55	31.50	-8	2,423	-0.33%
2018/06/19	0	0.00	2	33.05	32.20	-2	2,515	-0.08%
2018/06/14	4	33.70	0	0.00	33.60	4	2,580	0.16%
2018/06/11	6	31.60	0	0.00	31.35	6	2,744	0.22%
2018/06/08	10	32.11	1	31.60	32.00	9	2,752	0.33%
2018/06/04	5	31.60	0	0.00	31.50	5	2,824	0.18%
2018/05/31	5	32.20	0	0.00	31.95	5	2,829	0.18%
2018/05/30	5	32.50	2	32.20	31.95	3	2,825	0.11%
2018/05/29	6	33.21	0	0.00	33.50	6	2,805	0.21%
2018/05/28	10	36.00	0	0.00	35.20	10	2,805	0.36%
2018/05/25	12	39.69	40	39.70	39.60	-28	2,794	-1.00%
2018/05/24	1	39.65	0	0.00	39.75	1	2,801	0.04%
2018/05/23	8	39.69	7	39.70	39.85	1	2,859	0.03%
2018/05/22	3	38.70	3	39.60	39.30	0	2,920	0.00%
2018/05/17	2	37.98	0	0.00	38.00	2	2,925	0.07%
2018/05/16	2	37.80	0	0.00	37.90	2	2,955	0.07%
2018/05/14	2	38.13	0	0.00	38.00	2	3,086	0.06%
2018/05/11	0	0.00	5	40.05	39.35	-5	3,082	-0.16%
2018/05/10	2	39.85	3	39.80	39.80	-1	3,092	-0.03%
2018/05/07	8	39.26	0	0.00	39.10	8	3,235	0.25%
2018/05/04	1	38.40	0	0.00	38.75	1	3,416	0.03%
2018/05/03	2	38.43	0	0.00	38.40	2	3,645	0.05%
2018/05/02	0	0.00	1	38.95	38.70	-1	3,809	-0.03%
2018/04/25	0	0.00	6	38.75	38.75	-6	4,424	-0.14%
2018/04/20	0	0.00	1	39.55	39.35	-1	4,510	-0.02%
2018/04/19	0	0.00	1	40.10	40.10	-1	4,498	-0.02%
2018/04/13	6	43.20	7	42.50	42.50	-1	4,435	-0.02%
2018/04/12	6	42.80	13	42.38	42.50	-7	4,407	-0.16%
2018/04/11	0	0.00	5	42.30	42.55	-5	4,410	-0.11%
2018/04/10	0	0.00	3	42.70	42.80	-3	4,390	-0.07%
2018/04/09	0	0.00	6	42.70	42.70	-6	4,383	-0.14%
2018/04/03	0	0.00	6	42.60	42.60	-6	4,346	-0.14%
2018/04/02	0	0.00	3	43.12	43.10	-3	4,314	-0.07%
2018/03/31	11	43.01	13	43.11	43.15	-2	4,283	-0.05%
2018/03/30	23	43.34	12	43.18	42.20	11	4,219	0.26%
2018/03/29	7	45.17	15	44.95	43.90	-8	4,000	-0.20%
2018/03/28	6	43.76	27	43.76	44.50	-21	3,667	-0.57%
2018/03/27	13	44.05	14	44.07	44.00	-1	3,607	-0.03%
2018/03/26	21	43.08	16	42.60	43.50	5	3,415	0.15%
2018/03/23	2	40.78	4	40.91	41.45	-2	3,237	-0.06%
2018/03/22	10	40.95	26	39.36	41.00	-16	3,168	-0.50%
2018/03/21	18	39.88	0	0.00	39.25	18	3,104	0.58%
2018/03/20	6	39.08	2	40.10	39.75	4	3,074	0.13%
2018/03/19	0	0.00	2	40.50	40.50	-2	3,038	-0.07%
2018/03/16	3	41.72	8	40.93	40.90	-5	3,026	-0.17%
2018/03/15	11	42.58	30	41.52	41.70	-19	2,990	-0.64%
2018/03/13	18	39.46	10	39.43	39.10	8	2,852	0.28%
2018/03/09	1	38.10	0	0.00	38.00	1	2,816	0.04%
2018/03/08	2	37.20	1	36.85	37.95	1	2,848	0.04%
2018/03/07	1	37.15	0	0.00	37.15	1	2,864	0.03%
2018/03/05	11	37.71	0	0.00	37.60	11	2,898	0.38%
2018/03/02	2	38.05	0	0.00	38.30	2	2,906	0.07%
2018/03/01	7	38.79	0	0.00	38.60	7	2,900	0.24%
2018/02/26	15	39.27	1	39.20	38.25	14	2,871	0.49%
2018/02/23	22	38.54	2	38.83	38.80	20	2,844	0.70%
2018/02/22	0	0.00	4	38.44	37.55	-4	2,784	-0.14%
2018/02/21	4	35.74	0	0.00	35.65	4	2,721	0.15%
2018/02/09	0	0.00	2	34.40	34.60	-2	2,787	-0.07%
2018/02/07	2	37.03	1	36.50	36.70	1	3,143	0.03%
2018/02/06	4	35.11	34	35.39	33.75	-30	3,204	-0.94%
2018/02/05	10	36.15	0	0.00	37.00	10	3,174	0.32%
2018/02/02	1	37.85	0	0.00	37.85	1	3,156	0.03%
2018/01/31	10	38.50	1	38.50	38.50	9	3,161	0.28%
2018/01/30	13	40.67	0	0.00	39.90	13	3,118	0.42%
2018/01/29	20	41.40	2	41.95	41.50	18	3,062	0.59%
2018/01/26	16	43.64	1	44.30	42.10	15	2,883	0.52%
2018/01/25	1	42.75	4	42.59	44.95	-3	2,661	-0.11%
2018/01/24	13	41.72	0	0.00	40.90	13	2,521	0.52%
2018/01/23	1	40.70	0	0.00	41.25	1	2,463	0.04%
2018/01/22	3	40.80	3	41.07	40.50	0	2,433	0.00%
2018/01/19	45	41.78	21	41.20	40.20	24	2,303	1.04%
2018/01/18	7	38.30	0	0.00	38.65	7	1,949	0.36%
2018/01/17	0	0.00	3	35.40	35.15	-3	1,859	-0.16%
2018/01/11	1	34.45	0	0.00	34.75	1	2,078	0.05%
2018/01/10	2	35.05	0	0.00	34.80	2	2,109	0.09%
2018/01/09	3	34.47	0	0.00	34.50	3	2,105	0.14%
2018/01/02	1	34.90	0	0.00	34.50	1	2,336	0.04%