大汽電 (8931)-玉山-新莊券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
49.30
漲跌
▲0.25
漲幅
+0.51%
成交量
84張
產業
上櫃油電燃氣
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	49.40	0	0.00	49.30	2	58	3.42%
2024/10/07	0	0.00	0	50.10	50.20	0	76	-0.04%
2024/09/16	0	47.90	0	0.00	47.85	0	86	0.01%
2024/08/14	0	48.95	0	0.00	48.40	0	83	0.01%
2024/07/26	2.1	51.99	4	52.00	51.70	-1.9	86	-2.21%
2024/07/23	0.1	53.00	0	0.00	52.90	0.1	84	0.12%
2024/07/22	0	52.60	1	53.50	52.70	-1	85	-1.17%
2024/07/19	0	53.10	0	0.00	53.00	0	85	0.01%
2024/07/18	0	53.20	0	0.00	53.40	0	86	0.04%
2024/07/17	0	0.00	5	53.50	53.40	-5	87	-5.73%
2024/07/15	0	0.00	2	53.50	53.50	-2	93	-2.15%
2024/07/05	0.1	54.00	0	0.00	53.70	0.1	127	0.04%
2024/06/28	0	0.00	0	52.00	53.00	0	131	-0.02%
2024/05/29	1	51.20	0	0.00	51.80	1	219	0.46%
2024/05/15	0	0.00	1	52.50	52.50	-1	302	-0.33%
2024/05/13	0	52.00	0	0.00	52.30	0	302	0.00%
2024/05/10	0	52.36	0	0.00	52.40	0	303	0.01%
2024/05/09	0	52.21	0	0.00	52.00	0	301	0.01%
2024/05/07	0	52.07	0	0.00	51.90	0	301	0.01%
2024/04/29	1	53.50	0	0.00	53.60	1	296	0.34%
2024/04/23	1	54.80	1	54.30	54.50	0	294	0.00%
2024/04/12	1	50.80	1	50.00	50.80	0	274	0.00%
2024/04/10	2	55.00	0	0.00	55.00	2	253	0.79%
2024/04/08	4	54.30	0	0.00	53.40	4	251	1.59%
2024/04/02	0	0.00	2	56.00	55.60	-2	248	-0.80%
2024/03/12	5	55.00	0	0.00	55.50	5	203	2.46%
2024/03/08	5	55.00	0	0.00	54.30	5	197	2.53%
2024/03/07	0	0.00	3	56.07	56.10	-3	193	-1.55%
2024/03/01	0	0.00	1	60.00	59.80	-1	166	-0.60%
2024/02/29	0	0.00	2	61.85	61.40	-2	162	-1.23%
2024/02/22	2	56.50	2	57.30	58.60	0	141	0.00%
2024/02/21	0	0.00	1	53.40	54.40	-1	140	-0.71%
2024/02/16	5	49.96	0	0.00	51.30	5	128	3.90%
2023/12/18	0	0.00	2	47.30	47.75	-2	120	-1.66%
2023/12/06	2	49.10	0	0.00	50.00	2	124	1.61%
2023/10/31	0	42.65	0	0.00	42.30	0	118	0.01%
2023/09/13	0	45.00	0	0.00	44.80	0	193	0.00%
2023/07/17	0	0.00	0.1	58.10	58.10	-0.1	368	-0.03%
2023/07/11	0.1	56.70	0	0.00	56.50	0.1	403	0.02%
2023/07/06	1	58.10	0	0.00	58.20	1	464	0.22%
2023/06/15	1	63.70	0	0.00	63.90	1	705	0.14%
2023/06/12	0	0.00	1	67.30	67.60	-1	697	-0.14%
2023/06/08	0	0.00	1	68.30	68.00	-1	724	-0.14%
2023/06/07	1	69.40	0	0.00	69.50	1	740	0.14%
2023/06/02	0	0.00	1	68.80	68.20	-1	781	-0.13%
2023/05/30	1	67.80	0	0.00	67.80	1	797	0.13%
2023/05/29	0	0.00	10	67.00	68.30	-10	852	-1.17%
2023/05/26	0	0.00	1	65.60	65.30	-1	851	-0.12%
2023/05/23	0	0.00	1	68.20	68.80	-1	855	-0.12%
2023/05/22	0	0.00	1	68.80	68.30	-1	857	-0.12%
2023/05/19	11	69.33	1	67.40	67.10	10	857	1.17%
2023/05/11	0	0.00	2	69.70	68.00	-2	881	-0.23%
2023/05/08	0	0.00	5	76.00	75.00	-5	866	-0.58%
2023/05/02	5	74.32	1	74.60	74.80	4	864	0.46%
2023/04/28	1	73.60	1	74.20	73.90	0	869	0.00%
2023/04/26	1	73.50	0	0.00	73.50	1	867	0.12%
2023/04/25	1	73.80	2	72.40	71.60	-1	859	-0.12%
2023/04/24	1	74.20	0	0.00	74.70	1	844	0.12%
2023/04/20	0	0.00	2	77.10	76.90	-2	830	-0.24%
2023/04/19	2	77.30	0	0.00	76.70	2	828	0.24%
2023/04/14	2	79.15	0	0.00	78.30	2	801	0.25%
2023/04/13	3	81.93	0	0.00	80.10	3	790	0.38%
2023/04/12	0	0.00	1	83.60	84.20	-1	765	-0.13%
2023/04/07	0	0.00	2	76.15	75.50	-2	693	-0.29%
2023/04/06	2	73.95	0	0.00	75.50	2	673	0.30%
2023/03/29	0	0.00	2.4	77.11	79.30	-2.4	598	-0.39%
2023/03/28	2.7	76.33	1	73.40	72.60	1.7	565	0.30%
2023/03/27	0	0.00	1	75.60	75.50	-1	540	-0.19%
2023/03/24	0	0.00	2	70.25	70.60	-2	526	-0.38%
2023/03/21	4	63.98	1	64.70	64.80	3	487	0.62%
2023/03/16	1.2	60.00	0	0.00	59.70	1.2	455	0.26%
2023/03/15	0.1	61.00	0	0.00	61.40	0.1	449	0.03%
2023/03/13	1	61.70	1	61.40	61.80	0	425	0.00%
2023/03/09	0	0.00	4	58.85	62.80	-4	391	-1.02%
2023/03/08	4.3	59.62	0	0.00	58.60	4.3	380	1.13%
2023/03/02	1	53.90	0	0.00	55.60	1	353	0.28%
2023/02/22	0	0.00	1	52.80	52.20	-1	301	-0.33%
2023/02/20	0	0.00	1	52.20	53.20	-1	293	-0.34%
2023/02/16	1	52.00	0	0.00	52.40	1	295	0.34%
2023/02/07	1	52.80	0	0.00	53.00	1	264	0.38%
2023/02/02	1	48.40	0	0.00	48.65	1	241	0.41%
2023/01/17	0	43.00	0	0.00	44.15	0	217	0.00%
2022/12/09	1	40.20	1	41.80	42.40	0	154	0.00%
2022/12/06	0	0.00	1	40.10	40.20	-1	143	-0.70%
2022/12/05	1	39.50	0	0.00	39.75	1	140	0.71%
2022/11/30	0	0.00	1	39.55	39.40	-1	131	-0.76%
2022/11/24	1	39.70	1	38.50	38.10	0	112	0.00%
2022/11/23	1	36.60	0	0.00	36.60	1	99	1.00%
2022/11/22	0	0.00	2	37.25	37.00	-2	95	-2.09%
2022/11/09	1	32.40	0	0.00	32.45	1	58	1.71%
2022/10/07	1	30.50	0	0.00	30.30	1	57	1.73%
2022/09/05	0	0.00	0	30.75	31.00	0	73	0.00%
2022/05/23	0	0.00	2	30.70	30.90	-2	130	-1.53%
2022/05/10	2	31.35	0	0.00	31.85	2	127	1.57%
2022/04/01	0	0.00	0	32.50	32.80	0	107	0.00%
2022/03/22	1	33.35	0	0.00	32.85	1	94	1.06%
2022/03/17	0	0.00	1	32.90	34.55	-1	60	-1.64%
2022/01/12	0	0.00	0	31.80	32.00	0	44	0.00%
2022/01/05	0	0.00	1	32.70	32.10	-1	47	-2.09%
2021/12/14	0	0.00	0	31.50	31.10	0	60	0.00%
2021/12/07	0	0.00	0	31.20	31.40	0	59	0.00%
2021/11/30	0	0.00	1	31.55	31.60	-1	61	-1.62%
2021/11/25	0	0.00	3	31.75	31.80	-3	62	-4.83%
2021/11/11	1	31.75	0	0.00	32.00	1	62	1.60%
2021/11/04	1	32.00	0	0.00	32.10	1	69	1.43%
2021/11/03	0	0.00	4	31.58	32.10	-4	79	-5.00%
2021/10/22	0	0.00	4	32.51	32.70	-4	84	-4.72%
2021/10/19	0	0.00	6	32.45	32.60	-6	84	-7.09%
2021/10/15	0	0.00	6	32.43	32.50	-6	84	-7.10%
2021/10/08	4	32.73	0	0.00	32.50	4	82	4.83%
2021/10/05	0	32.90	0	0.00	32.50	0	88	0.03%
2021/09/27	0	0.00	0.1	32.95	32.80	-0.1	82	-0.09%
2021/09/08	0	30.75	0	0.00	30.95	0	79	0.00%
2021/08/26	0	0.00	2	30.00	30.00	-2	79	-2.53%
2021/08/13	2	29.75	0	0.00	29.90	2	77	2.57%
2021/08/10	6	30.93	0	0.00	30.80	6	74	8.04%
2021/08/09	8	31.06	11	30.97	31.05	-3	73	-4.06%
2021/08/04	6	31.71	0	0.00	31.75	6	65	9.13%
2021/07/20	10	29.85	0	0.00	29.85	10	79	12.57%
2021/07/16	1	29.85	0	0.00	29.95	1	85	1.17%
2021/06/22	0	0.00	0	29.00	28.85	0	127	0.00%
2021/06/15	0	28.60	0	0.00	29.00	0	130	0.02%
2021/05/25	0	0.00	1	29.45	29.20	-1	136	-0.74%
2021/05/20	1	29.20	0	0.00	29.15	1	139	0.72%
2021/05/13	0	27.80	0	0.00	27.85	0	138	0.00%
2021/05/03	0.1	29.40	0	0.00	29.30	0.1	123	0.04%
2021/04/20	0	29.68	0	0.00	29.60	0	100	0.00%
2021/04/19	0	29.50	0	0.00	29.80	0	98	0.02%
2020/12/31	0	30.55	0	0.00	31.20	0	63	0.00%
2020/12/22	0	0.00	1	31.75	32.05	-1	59	-1.68%
2020/12/18	0	0.00	6	32.25	32.45	-6	59	-10.11%
2020/12/17	0	0.00	5	31.66	31.75	-5	59	-8.47%
2020/12/11	0.1	31.40	0	0.00	31.25	0.1	57	0.11%
2020/12/07	0	32.40	0	0.00	33.00	0	59	0.01%
2020/11/25	0	0.00	0.1	30.10	30.95	-0.1	54	-0.19%
2020/11/24	0	29.85	0	0.00	30.70	0	53	0.04%
2020/11/23	0	29.85	0	0.00	30.55	0	53	0.01%
2020/11/19	0	0.00	3	30.22	30.40	-3	53	-5.64%
2020/11/04	0	28.20	0	0.00	29.30	0	44	0.00%
2020/10/30	8	29.19	0	0.00	29.35	8	42	18.63%
2020/10/28	4	29.10	0	0.00	29.30	4	41	9.53%
2020/09/18	0	0.00	3	28.70	28.70	-3	58	-5.12%
2020/09/16	6	28.85	0	0.00	28.80	6	58	10.28%
2020/07/10	0	0.00	1	29.10	29.05	-1	70	-1.41%
2020/07/09	0.6	29.10	0	0.00	29.15	0.6	69	0.86%
2020/07/08	0	0.00	29	29.36	29.10	-29	69	-41.53%
2020/04/21	0	0.00	4	26.41	26.90	-4	72	-5.50%
2020/04/17	1	26.05	0	0.00	26.05	1	70	1.41%
2020/04/15	3	25.70	0	0.00	25.80	3	68	4.40%
2020/03/27	0	24.55	0	0.00	24.55	0	60	0.00%
2020/03/25	0	23.80	0	0.00	23.80	0	57	0.00%
2020/01/20	0	26.70	0	0.00	26.70	0	15	0.01%
2019/12/18	0	0.00	1	25.75	26.00	-1	17	-5.56%
2019/11/19	0	0.00	58	24.69	24.85	-58	15	-376.23%
2019/11/18	0	0.00	4	25.00	25.00	-4	14	-27.84%
2019/11/13	0	0.00	1	25.00	24.90	-1	15	-6.66%
2019/11/12	0	0.00	5	25.00	25.00	-5	15	-32.93%
2019/11/05	0	0.00	0	25.10	25.10	0	16	-0.06%
2019/10/17	2	25.00	0	0.00	25.00	2	28	7.05%
2019/10/16	1	25.05	0	0.00	25.20	1	28	3.51%
2019/10/15	1	25.10	0	0.00	25.00	1	28	3.46%
2019/09/25	1	25.10	0	0.00	25.20	1	30	3.29%
2019/09/23	4	25.40	0	0.00	25.40	4	30	12.94%
2019/08/19	1	25.60	0	0.00	25.70	1	52	1.90%
2019/08/08	0	0.00	1	25.30	25.70	-1	57	-1.74%
2019/08/01	2	24.80	0	0.00	24.90	2	62	3.18%
2019/07/30	9	25.01	0	0.00	24.90	9	61	14.57%
2019/07/10	6	26.45	0	0.00	26.55	6	65	9.12%
2019/07/09	6	26.40	0	0.00	26.50	6	66	8.97%
2019/07/05	6	26.40	0	0.00	26.40	6	66	9.05%
2019/06/17	1	25.95	0	0.00	26.00	1	71	1.39%
2019/05/15	1	25.85	0	0.00	25.85	1	49	2.02%
2019/05/14	1	25.70	0	0.00	25.85	1	49	2.03%
2019/05/03	1	25.95	0	0.00	26.05	1	44	2.24%
2019/04/30	2	25.93	0	0.00	26.00	2	42	4.65%
2019/04/25	1	26.35	0	0.00	26.45	1	35	2.79%
2019/04/17	0.1	26.15	0	0.00	26.15	0.1	35	0.28%
2019/04/16	1	26.20	0	0.00	26.20	1	35	2.81%
2019/04/01	2	25.70	0	0.00	25.85	2	30	6.51%
2019/03/14	0	24.60	0	0.00	24.80	0	27	0.00%
2019/02/22	0	24.70	0	0.00	24.50	0	25	0.01%
2018/11/19	2	23.35	0	0.00	22.45	2	17	11.57%
2018/03/28	1	25.80	0	0.00	25.85	1	81	1.23%
2018/03/21	2	26.10	0	0.00	26.15	2	81	2.46%
2018/02/01	0	22.20	0	0.00	22.35	0	59	0.00%
2018/01/26	0	22.20	0	0.00	22.20	0	58	0.00%
2018/01/18	0	22.20	0	0.00	22.40	0	51	0.00%