邦泰 (8935)-玉山-新莊券商分點個股進出

台股 » 個股 » 邦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦泰

(8935)

股價
12.45
漲跌
▼0.05
漲幅
-0.40%
成交量
63張
產業
上櫃其他類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦泰 (8935)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	12.40	0	0.00	12.45	0	153	0.00%
2024/04/08	0	0.00	1	12.35	12.35	-1	156	-0.64%
2024/04/01	0	12.37	0	0.00	12.45	0	153	0.00%
2024/03/21	1	12.45	0	0.00	12.40	1	153	0.65%
2024/03/20	0	11.40	0	0.00	11.60	0	140	0.00%
2024/03/14	0	11.60	0	0.00	11.45	0	125	0.00%
2024/03/06	0	0.00	1	11.45	11.60	-1	117	-0.85%
2024/03/01	1	11.35	0	0.00	11.30	1	105	0.95%
2024/02/29	0	11.95	0	0.00	11.35	0	104	0.00%
2024/02/22	1	11.40	0	0.00	11.40	1	102	0.97%
2024/02/20	0	0.00	5	11.70	11.90	-5	87	-5.71%
2024/02/19	5	11.15	0	0.00	11.10	5	75	6.64%
2024/02/01	3	10.93	0	0.00	11.00	3	66	4.50%
2024/01/31	1	10.95	0	0.00	11.05	1	72	1.38%
2024/01/30	7	10.96	0	0.00	11.05	7	72	9.67%
2024/01/29	2	11.05	0	0.00	11.15	2	70	2.84%
2023/12/15	0	0.00	2	10.85	10.90	-2	42	-4.75%
2023/12/14	11	10.95	0	0.00	10.95	11	43	25.03%
2023/11/28	0	0.00	1	10.90	10.95	-1	42	-2.33%
2023/11/24	1	10.70	50	10.80	10.85	-49	42	-116.25%
2023/11/22	0	0.00	11	10.65	10.65	-11	39	-28.04%
2023/11/14	0	0.00	5	10.60	10.55	-5	39	-12.61%
2023/11/13	0	0.00	11	10.65	10.65	-11	39	-27.74%
2023/11/08	412	10.70	0	0.00	10.70	412	39	1,051.93%	大買/鉅額交易
2023/11/07	1	10.70	0	0.00	10.80	1	32	3.06%
2023/11/06	1	10.80	0	0.00	10.85	1	32	3.06%
2023/11/02	1	10.70	0	0.00	10.85	1	32	3.07%
2023/10/31	0	11.25	0	0.00	10.85	0	36	0.00%
2023/10/05	1	11.90	0	0.00	12.00	1	40	2.46%
2023/10/04	1	11.90	0	0.00	11.95	1	40	2.46%
2023/09/28	1	11.90	0	0.00	11.95	1	43	2.32%
2023/09/27	1	11.90	0	0.00	12.00	1	43	2.32%
2023/09/26	0	0.00	2	12.00	12.00	-2	43	-4.63%
2023/09/25	1	11.90	0	0.00	12.10	1	43	2.28%
2023/09/08	0	0.00	1	11.80	11.85	-1	45	-2.19%
2023/07/26	1	12.10	0	0.00	12.15	1	105	0.95%
2023/07/14	1	12.20	0	0.00	12.25	1	135	0.74%
2023/06/08	0	12.85	0	0.00	12.80	0	158	0.00%
2023/05/29	0	0.00	6	12.35	12.50	-6	181	-3.31%
2023/05/25	10	12.60	0	0.00	12.60	10	190	5.24%
2023/05/24	0	0.00	3	12.65	12.65	-3	190	-1.58%
2023/05/23	9	12.78	0	0.00	12.60	9	187	4.81%
2023/05/22	0	0.00	2	13.40	13.40	-2	174	-1.14%
2023/04/28	13	12.21	0	0.00	12.30	13	154	8.40%
2023/04/21	35	12.02	0	0.00	11.80	35	148	23.54%
2023/04/20	14	12.11	3	12.20	12.55	11	139	7.87%
2023/04/19	0	0.00	3	11.75	11.90	-3	125	-2.39%
2023/04/17	0	12.00	2	11.90	11.85	-2	127	-1.56%
2023/04/07	0	0.00	2	11.85	12.00	-2	164	-1.22%
2023/04/06	2	11.50	0	0.00	11.60	2	163	1.22%
2023/03/30	0	12.20	0	0.00	12.20	0	152	0.00%
2023/03/23	0	0.00	2	12.25	12.40	-2	153	-1.30%
2023/03/17	0	0.00	2	12.70	12.65	-2	150	-1.33%
2023/03/16	0	0.00	1	12.80	12.70	-1	151	-0.66%
2023/03/13	0	12.90	0	0.00	12.10	0	147	0.00%
2023/03/09	1	12.15	0	0.00	12.10	1	145	0.69%
2023/03/07	4	12.55	0	0.00	12.45	4	138	2.90%
2023/03/06	0	0.00	5	12.87	12.90	-5	134	-3.71%
2023/03/03	20	12.47	0	0.00	12.70	20	132	15.15%
2023/03/02	0	0.00	1	12.30	12.20	-1	129	-0.77%
2023/03/01	0	12.45	0	0.00	12.05	0	128	0.00%
2023/02/13	0	11.95	0	0.00	11.45	0	107	0.00%
2023/02/03	0	11.90	0	0.00	11.40	0	102	0.00%
2023/01/17	0	12.50	0	0.00	11.70	0	94	0.00%
2023/01/03	1	12.15	0	0.00	12.15	1	78	1.27%
2022/11/30	0	0.00	3	11.50	11.55	-3	51	-5.83%
2022/10/12	1	11.10	0	0.00	11.25	1	54	1.83%
2022/10/04	0	0.00	1	11.90	12.00	-1	55	-1.79%
2022/10/03	1	11.50	0	0.00	11.65	1	55	1.79%
2022/09/28	1	12.30	0	0.00	12.20	1	46	2.17%
2022/08/25	1	13.75	0	0.00	13.95	1	63	1.57%
2022/08/23	0	0.00	1	13.95	14.15	-1	63	-1.59%
2022/08/19	0	0.00	1	13.80	13.70	-1	56	-1.77%
2022/08/18	0	0.00	1	12.75	12.75	-1	51	-1.96%
2022/08/17	0	0.00	1	12.60	12.75	-1	51	-1.95%
2022/08/16	0	0.00	1	12.65	12.70	-1	51	-1.95%
2022/08/09	0	0.00	1	12.25	12.25	-1	50	-1.99%
2022/08/02	0	0.00	3	11.77	11.95	-3	51	-5.81%
2022/07/13	1	11.90	1	12.45	12.10	0	60	0.00%
2022/07/08	0	0.00	1	11.90	11.80	-1	62	-1.61%
2022/07/07	7	11.40	0	0.00	11.55	7	62	11.15%
2022/07/06	10	11.55	0	0.00	11.50	10	63	15.72%
2022/07/04	5	11.68	0	0.00	11.65	5	65	7.69%
2022/07/01	2	12.70	0	0.00	12.00	2	67	2.98%
2022/06/30	0	0.00	1	12.80	12.80	-1	67	-1.49%
2022/06/28	1	12.00	0	0.00	11.70	1	91	1.09%
2022/06/24	1	12.65	0	0.00	12.75	1	106	0.94%
2022/06/23	1	12.65	0	0.00	12.80	1	108	0.92%
2022/06/20	5	12.70	0	0.00	12.80	5	117	4.25%
2022/06/17	6	13.08	0	0.00	12.85	6	138	4.32%
2022/06/16	5	13.30	0	0.00	13.10	5	139	3.59%
2022/06/15	5	13.30	0	0.00	13.40	5	142	3.51%
2022/05/31	6	13.50	0	0.00	13.60	6	171	3.50%
2022/05/30	0	0.00	2	13.83	13.85	-2	174	-1.15%
2022/05/24	5	13.50	0	0.00	13.70	5	193	2.58%
2022/05/20	0	0.00	0.2	13.50	13.60	-0.2	200	-0.10%
2022/04/25	1	13.40	0	0.00	13.35	1	383	0.26%
2022/04/15	1	13.60	0	0.00	13.25	1	398	0.25%
2022/04/06	0	0.00	5	13.82	13.90	-5	429	-1.16%
2022/04/01	0	0.00	2	14.10	13.75	-2	430	-0.46%
2022/03/31	2	14.73	0	0.00	14.50	2	425	0.47%
2022/03/30	0	0.00	1	15.80	15.60	-1	404	-0.25%
2022/03/28	1	14.35	1	14.65	14.80	0	388	0.00%
2022/03/22	0	0.00	1	14.90	14.90	-1	381	-0.26%
2022/03/18	0	0.00	1	13.75	14.05	-1	359	-0.28%
2022/03/17	0	0.00	1	13.30	13.35	-1	355	-0.28%
2022/03/16	1	12.95	0	0.00	13.20	1	355	0.28%
2022/03/14	0	0.00	1	13.50	13.50	-1	351	-0.28%
2022/03/08	1	14.15	0	0.00	13.80	1	349	0.29%
2022/03/03	1	15.10	0	0.00	15.10	1	343	0.29%
2022/02/22	1	14.60	1	14.90	14.90	0	334	0.00%
2022/02/21	1	14.35	1	15.10	15.10	0	330	0.00%
2022/02/17	3	14.50	3	14.85	14.50	0	327	0.00%
2022/02/16	2	15.00	0	0.00	14.90	2	325	0.61%
2022/02/14	7	16.18	26.2	16.23	16.05	-19.2	298	-6.44%
2022/02/11	0	0.00	0.2	16.05	16.05	-0.2	255	-0.06%
2022/02/10	0	0.00	2	14.15	14.60	-2	205	-0.98%
2022/01/11	0	0.00	1	13.60	13.65	-1	170	-0.59%
2022/01/05	0.4	13.95	0	0.00	13.85	0.4	153	0.23%
2022/01/04	0.1	13.45	0	0.00	13.55	0.1	148	0.03%
2021/12/30	1	13.70	1	13.40	13.40	0	150	0.00%
2021/11/12	0	0.00	1.1	13.27	13.10	-1.1	195	-0.58%
2021/11/11	0	0.00	0.1	13.05	13.05	-0.1	207	-0.05%
2021/10/01	0	0.00	1	13.20	13.50	-1	753	-0.13%
2021/09/28	1	13.25	0.3	14.55	14.55	0.7	768	0.09%
2021/09/27	1	13.10	0	0.00	13.25	1	774	0.13%
2021/09/24	0	0.00	1	12.60	12.55	-1	836	-0.12%
2021/09/23	0	0.00	1	12.30	12.40	-1	910	-0.11%
2021/09/09	0.1	12.70	1	12.55	12.70	-0.9	996	-0.09%
2021/09/03	1	13.00	0	0.00	13.25	1	1,010	0.10%
2021/08/31	0	0.00	1	13.00	13.10	-1	1,011	-0.10%
2021/08/17	0.3	13.20	0	0.00	12.80	0.3	1,029	0.03%
2021/08/09	0.1	15.50	0	0.00	15.20	0.1	1,006	0.01%
2021/08/06	1.2	15.96	0	0.00	15.95	1.2	985	0.12%
2021/08/05	1	17.10	0	0.00	17.00	1	951	0.11%
2021/08/04	1	17.40	1	17.25	17.30	0	969	0.00%
2021/08/03	2	17.23	0	0.00	17.35	2	969	0.21%
2021/07/27	1	16.95	0	0.00	16.85	1	963	0.10%
2021/07/14	0	0.00	0	15.20	15.45	0	941	0.00%
2021/07/13	0	0.00	11	15.94	15.35	-11	941	-1.17%
2021/07/12	1	16.00	4	15.93	16.00	-3	928	-0.32%
2021/07/09	9	16.00	0	0.00	15.80	9	922	0.98%
2021/07/07	3	15.07	0	0.00	15.20	3	909	0.33%
2021/07/05	2	15.30	0	0.00	15.50	2	918	0.22%
2021/07/02	2	15.63	5	16.00	15.70	-3	922	-0.33%
2021/07/01	0	0.00	1	15.75	16.05	-1	914	-0.11%
2021/06/30	6	15.36	15	16.30	16.30	-9	861	-1.04%
2021/06/28	1	13.25	0	0.00	13.50	1	755	0.13%
2021/05/19	0	0.00	3	12.05	12.00	-3	864	-0.35%
2021/05/18	3	11.90	0	0.00	11.90	3	859	0.35%
2021/05/12	0	0.00	5	14.20	12.70	-5	811	-0.62%
2021/05/11	0	0.00	4	14.25	14.05	-4	782	-0.51%
2021/05/10	0	0.00	5	15.05	15.25	-5	767	-0.65%
2021/05/07	4	14.50	0	0.00	14.70	4	755	0.53%
2021/05/04	0	0.00	6	14.38	14.35	-6	724	-0.83%
2021/05/03	4	16.49	4	15.85	15.90	0	692	0.00%
2021/04/29	1	14.70	0	0.00	15.90	1	655	0.15%
2021/04/27	0	0.00	1	14.55	14.35	-1	600	-0.17%
2021/04/26	1	14.05	0	0.00	13.95	1	568	0.18%
2021/04/22	0	0.00	21	13.91	13.05	-21	528	-3.97%
2021/04/21	39	13.69	10	13.30	13.75	29	499	5.80%
2021/04/20	0	0.00	6	12.54	12.65	-6	466	-1.29%
2021/04/15	0	0.00	3	11.85	11.90	-3	427	-0.70%
2021/04/14	0	0.00	6	11.53	11.50	-6	423	-1.42%
2021/04/13	1	12.30	5	13.00	12.00	-4	415	-0.96%
2021/04/09	0	0.00	6	12.70	12.70	-6	389	-1.54%
2021/04/08	0	0.00	10.1	12.20	12.25	-10.1	367	-2.74%
2021/04/07	0	11.85	12	11.73	11.75	-12	348	-3.44%
2021/03/26	0	0.00	24	11.41	11.60	-24	275	-8.71%
2021/03/25	0	0.00	1	10.85	10.70	-1	247	-0.40%
2021/03/15	2	9.60	0	0.00	9.60	2	164	1.21%
2021/03/12	2	9.90	0	0.00	9.71	2	155	1.28%
2021/03/11	6	9.91	1	9.70	9.90	5	158	3.16%
2021/03/10	1	9.53	0	0.00	9.65	1	148	0.67%
2021/02/23	1	7.98	0	0.00	8.03	1	86	1.16%
2021/01/07	5	7.86	0	0.00	7.90	5	79	6.33%
2021/01/05	5	7.94	0	0.00	7.95	5	79	6.28%
2020/03/25	0	7.45	0	0.00	7.43	0	60	0.00%
2019/09/25	1	9.95	0	0.00	9.96	1	151	0.66%
2019/09/18	0	0.00	36	9.97	10.05	-36	143	-25.02%
2019/09/17	0	0.00	5	9.93	10.05	-5	140	-3.56%
2019/09/16	21	10.20	0	0.00	10.20	21	136	15.44%
2019/09/12	0	0.00	13	10.13	10.20	-13	126	-10.29%
2019/09/04	0	0.00	10	9.06	9.08	-10	91	-10.91%
2019/09/03	0	0.00	5	9.10	9.10	-5	88	-5.68%
2019/08/05	0	0.00	5	7.72	7.85	-5	56	-8.84%
2019/06/05	0	0.00	10	8.17	8.22	-10	90	-11.00%
2019/06/04	0	0.00	10	8.15	8.17	-10	91	-10.89%
2019/05/07	15	8.19	0	0.00	8.20	15	102	14.62%
2019/04/16	5	7.88	0	0.00	7.90	5	127	3.92%
2019/01/23	0	0.00	1	8.68	8.67	-1	132	-0.76%
2018/12/12	0	0.00	10	8.11	8.11	-10	103	-9.70%
2018/10/09	0	0.00	52	8.76	8.82	-52	64	-80.64%
2018/10/02	0	0.00	3	8.70	8.65	-3	59	-5.05%
2018/07/26	0	0.00	3	8.69	8.82	-3	106	-2.83%
2018/07/20	0	8.88	0	0.00	8.88	0	106	0.00%
2018/06/22	0	0.00	62	8.95	9.13	-62	124	-49.82%
2018/06/13	0	0.00	43	9.46	9.23	-43	120	-35.60%
2018/06/12	0	0.00	39	9.11	9.45	-39	119	-32.58%
2018/06/08	1	9.00	0	0.00	8.98	1	113	0.88%
2018/06/07	1	9.45	10	9.20	9.30	-9	109	-8.20%
2018/05/24	0	0.00	41	8.50	8.48	-41	97	-42.03%
2018/05/23	0	0.00	50	8.45	8.44	-50	101	-49.45%
2018/05/22	0	0.00	40	8.45	8.50	-40	100	-39.63%
2018/05/21	0	0.00	62	8.45	8.50	-62	99	-62.27%
2018/05/18	0	0.00	10	8.50	8.44	-10	98	-10.12%
2018/05/17	0	0.00	11.5	8.47	8.50	-11.5	99	-11.49%
2018/05/16	0	0.00	2	8.29	8.40	-2	99	-2.01%
2018/05/15	0	0.00	2	8.30	8.44	-2	99	-2.01%
2018/05/11	0	0.00	13	8.38	8.36	-13	100	-12.92%
2018/05/10	5	8.40	35	8.59	8.40	-30	100	-29.81%
2018/05/09	0	0.00	5.9	8.28	8.21	-5.9	99	-5.91%
2018/05/08	0	0.00	9	8.45	8.46	-9	98	-9.10%
2018/05/07	0	0.00	16	8.43	8.44	-16	95	-16.80%
2018/05/04	0	0.00	1	8.46	8.39	-1	94	-1.06%
2018/05/03	0	0.00	10	8.46	8.46	-10	95	-10.48%
2018/04/23	0	0.00	5	8.75	8.67	-5	97	-5.12%
2018/03/31	0	0.00	3	8.45	8.50	-3	123	-2.43%
2018/03/21	0	0.00	2	8.85	8.94	-2	107	-1.86%
2018/03/01	0	0.00	26.7	8.42	8.49	-26.7	98	-27.06%