國統 (8936)-玉山-新莊券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
53.6
漲跌
▲0.1
漲幅
+0.19%
成交量
1,477張
產業
上櫃其他類股
320人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.2	54.15	0	0.00	53.60	2.2	1,469	0.15%
2025/01/20	0	53.60	1.1	53.49	53.70	-1.1	1,444	-0.07%
2025/01/17	1	49.85	0	0.00	50.80	1	1,422	0.07%
2025/01/16	0	50.10	1	50.50	50.30	-1	1,414	-0.07%
2025/01/15	1	50.00	0	0.00	49.95	1	1,413	0.07%
2025/01/14	1	49.90	0	0.00	49.90	1	1,416	0.07%
2025/01/13	0	50.40	0	0.00	50.00	0	1,413	0.00%
2025/01/10	0	0.00	0	51.80	52.00	0	1,391	0.00%
2025/01/06	0.2	50.40	3	50.27	50.30	-2.8	1,401	-0.20%
2025/01/03	0	0.00	1	49.40	48.80	-1	1,414	-0.07%
2025/01/02	0	0.00	1	49.20	48.55	-1	1,427	-0.07%
2024/12/31	1	48.05	0	0.00	48.20	1	1,454	0.07%
2024/12/30	0	49.10	0	0.00	48.65	0	1,474	0.00%
2024/12/27	3	49.07	1	50.10	49.05	2	1,487	0.14%
2024/12/26	2	49.60	0	0.00	49.60	2	1,486	0.14%
2024/12/25	0	50.60	1	50.40	50.30	-1	1,495	-0.07%
2024/12/23	0	0.00	1	51.30	51.10	-1	1,516	-0.07%
2024/12/20	1	50.70	0	0.00	49.80	1	1,539	0.07%
2024/12/18	1	49.75	0	0.00	49.90	1	1,545	0.06%
2024/12/16	1.1	51.00	4	51.50	50.40	-2.9	1,556	-0.19%
2024/12/13	0.3	52.28	0	0.00	51.80	0.3	1,618	0.02%
2024/12/10	0	54.10	0	0.00	53.30	0	1,682	0.00%
2024/12/09	0	0.00	0	55.00	54.60	0	1,684	0.00%
2024/12/06	0	0.00	1	55.10	54.30	-1	1,696	-0.06%
2024/12/05	1	52.80	0	0.00	52.50	1	1,673	0.06%
2024/12/04	0.3	53.50	0	0.00	53.30	0.3	1,693	0.02%
2024/12/03	0.3	53.30	1	53.50	53.20	-0.7	1,748	-0.04%
2024/11/29	21.2	52.56	0	0.00	53.20	21.2	1,787	1.19%
2024/11/27	1.2	52.05	0	0.00	51.90	1.2	1,803	0.07%
2024/11/25	10	53.65	0	0.00	53.30	10	1,843	0.54%
2024/11/22	0	0.00	4	52.90	52.70	-4	1,841	-0.22%
2024/11/21	0	52.40	0	0.00	52.40	0	1,857	0.00%
2024/11/20	0.1	52.41	1	52.30	52.20	-0.9	1,864	-0.05%
2024/11/18	0	52.30	0	0.00	51.90	0	1,914	0.00%
2024/11/15	0.3	53.30	0	0.00	53.10	0.3	1,953	0.02%
2024/11/14	1	53.50	0	0.00	52.60	1	1,977	0.05%
2024/11/13	0	0.00	1.1	54.41	54.40	-1.1	2,011	-0.05%
2024/11/12	10.1	53.98	3.9	54.14	53.70	6.2	2,027	0.31%
2024/11/11	12.6	55.22	7	55.01	54.80	5.6	2,015	0.28%
2024/11/08	0.1	60.60	0	0.00	60.10	0.1	1,938	0.00%
2024/11/05	1.1	60.82	0	0.00	60.60	1.1	2,096	0.05%
2024/11/04	0	62.88	0	0.00	62.30	0	2,243	0.00%
2024/10/30	3	61.07	1.2	61.23	61.10	1.8	2,406	0.08%
2024/10/29	4	61.15	0	0.00	61.10	4	2,449	0.16%
2024/10/28	0	62.60	0	0.00	62.60	0	2,586	0.00%
2024/10/25	11.2	63.50	0	0.00	63.30	11.2	2,695	0.41%
2024/10/24	0	64.20	0	0.00	63.40	0	2,916	0.00%
2024/10/23	2	65.50	2	65.40	64.90	0	3,030	0.00%
2024/10/21	0	0.00	1	65.50	65.40	-1	3,524	-0.03%
2024/10/16	0	0.00	1	66.20	66.10	-1	5,007	-0.02%
2024/10/09	4.5	62.58	0	0.00	62.10	4.5	6,131	0.07%
2024/10/08	1	64.10	1	64.40	63.70	0	6,140	0.00%
2024/10/07	6	64.48	5	64.20	64.50	1	6,194	0.02%
2024/10/04	6.1	61.50	2	62.20	61.30	4.1	6,262	0.07%
2024/10/01	10	63.00	3	63.10	63.20	7	6,290	0.11%
2024/09/30	1	63.50	0	0.00	63.70	1	6,470	0.02%
2024/09/27	1	64.90	0	0.00	64.80	1	6,498	0.02%
2024/09/26	2	65.90	1.3	65.52	65.20	0.8	6,622	0.01%
2024/09/25	0	0.00	10	65.70	65.90	-10	6,639	-0.15%
2024/09/23	0	0.00	4	66.60	66.50	-4	6,666	-0.06%
2024/09/20	4	66.70	1.1	67.79	66.90	3	6,695	0.04%
2024/09/19	1	67.70	0	0.00	67.30	1	6,729	0.01%
2024/09/18	3	67.83	1	67.70	67.70	2	6,757	0.03%
2024/09/16	1	68.90	1	67.80	67.60	0	6,807	0.00%
2024/09/13	0	0.00	5	65.00	64.80	-5	6,752	-0.07%
2024/09/12	8	63.69	0	0.00	63.40	8	6,853	0.12%
2024/09/11	5	61.50	5	62.60	63.30	0	6,906	0.00%
2024/09/09	0	62.30	5	62.80	63.40	-5	7,019	-0.07%
2024/09/06	6	61.98	1	62.10	62.50	5	7,212	0.07%
2024/09/05	1	63.00	1	63.30	63.00	0	7,295	0.00%
2024/09/04	2.2	61.78	1	61.10	61.10	1.2	7,339	0.02%
2024/09/03	2.2	66.11	0	0.00	65.50	2.2	7,415	0.03%
2024/09/02	0.1	67.40	0	0.00	66.70	0.1	7,509	0.00%
2024/08/28	12	68.96	10	67.40	67.40	2	7,875	0.03%
2024/08/26	0	0.00	5	68.50	68.00	-5	8,134	-0.06%
2024/08/23	0.1	67.30	1	67.00	67.70	-0.9	8,204	-0.01%
2024/08/22	1	67.50	0	0.00	67.60	1	8,450	0.01%
2024/08/21	10	68.20	10	68.53	67.90	0	8,593	0.00%
2024/08/20	0	0.00	1	68.20	68.50	-1	8,736	-0.01%
2024/08/19	4	67.70	1	67.30	67.30	3	9,106	0.03%
2024/08/16	10	69.60	10	68.40	68.40	0	9,130	0.00%
2024/08/14	10	69.90	9	68.70	68.70	1	9,226	0.01%
2024/08/13	0	69.30	2	68.50	69.60	-2	9,323	-0.02%
2024/08/12	12	68.16	10	68.41	68.00	2	9,431	0.02%
2024/08/09	6.2	69.75	10	69.68	69.40	-3.8	9,566	-0.04%
2024/08/08	1	69.00	5	67.82	68.50	-4	9,753	-0.04%
2024/08/07	1	68.90	0	0.00	68.70	1	10,045	0.01%
2024/08/06	5	62.72	5	63.10	64.10	0	10,342	0.00%
2024/08/05	11.3	65.36	9	65.74	65.10	2.3	10,409	0.02%
2024/08/02	16	72.86	1	72.30	72.30	15	10,430	0.14%
2024/08/01	1	75.70	2	75.80	75.80	-1	10,593	-0.01%
2024/07/31	21	75.43	24	74.74	75.50	-3	10,672	-0.03%
2024/07/30	4	72.75	2	73.65	74.40	2	10,700	0.02%
2024/07/29	15.4	76.54	6.1	76.10	74.00	9.3	10,737	0.09%
2024/07/26	3	81.13	3.1	79.45	81.10	-0.1	10,739	0.00%
2024/07/23	5.2	83.54	2	84.10	82.40	3.2	10,805	0.03%
2024/07/22	36.1	85.00	141	84.77	81.20	-104.9	10,811	-0.97%	大賣/鉅額交易
2024/07/19	180.1	88.85	58	86.96	84.10	122.1	10,727	1.14%	大買/鉅額交易
2024/07/18	51	87.91	66.5	87.85	86.80	-15.5	10,521	-0.15%
2024/07/17	45	86.07	47.1	86.08	85.70	-2.1	10,606	-0.02%
2024/07/16	25.1	83.34	22.1	83.65	83.90	3	10,898	0.03%
2024/07/15	10	80.86	16.8	81.79	84.10	-6.8	11,774	-0.06%
2024/07/12	2	78.00	1	77.60	76.50	1	11,609	0.01%
2024/07/11	1	78.00	3.2	77.78	77.30	-2.2	11,749	-0.02%
2024/07/10	2	75.50	1	75.90	75.10	1	11,790	0.01%
2024/07/09	1	75.30	1	75.20	75.10	0	12,031	0.00%
2024/07/08	5	78.04	3	76.77	76.30	2	12,308	0.02%
2024/07/05	8.1	78.22	4	77.90	78.20	4.1	12,363	0.03%
2024/07/04	6	76.96	3	78.00	77.40	3	12,472	0.02%
2024/07/03	3	77.17	8	76.95	76.60	-5	12,410	-0.04%
2024/07/02	3.1	78.22	4	78.83	77.10	-0.9	12,593	-0.01%
2024/06/28	1	75.50	0	0.00	75.40	1	12,834	0.01%
2024/06/26	1	76.20	0	0.00	75.80	1	13,153	0.01%
2024/06/25	0	0.00	3	76.57	76.80	-3	13,533	-0.02%
2024/06/24	6.1	74.85	2	76.10	74.50	4.1	13,807	0.03%
2024/06/21	12	78.04	10	76.40	75.90	2	14,421	0.01%
2024/06/20	10	76.60	10	76.90	77.00	0	14,593	0.00%
2024/06/19	4	75.78	2	76.50	76.20	2	15,012	0.01%
2024/06/18	2	78.70	1.1	78.05	77.50	0.9	15,287	0.01%
2024/06/14	3	79.17	1.6	79.38	79.20	1.5	15,769	0.01%
2024/06/13	6.1	78.51	8.2	79.15	78.50	-2.1	16,130	-0.01%
2024/06/12	13.1	74.12	2	75.30	75.80	11.1	16,075	0.07%
2024/06/11	2	72.50	0	0.00	72.30	2	16,098	0.01%
2024/06/07	11	72.60	46	73.38	73.50	-35	16,225	-0.22%
2024/06/06	12.1	74.18	12.1	74.30	73.30	0	16,339	0.00%
2024/06/05	15	74.04	18	75.03	74.40	-3	16,334	-0.02%
2024/06/04	20	76.22	10.1	74.97	74.40	9.9	16,518	0.06%
2024/06/03	8.1	79.49	743	79.64	78.40	-734.9	16,506	-4.45%	大賣/鉅額交易
2024/05/31	8	78.29	6	79.13	82.00	2	16,576	0.01%
2024/05/30	3.2	79.15	12	79.23	78.30	-8.8	16,507	-0.05%
2024/05/29	7	80.80	9.1	80.68	80.10	-2.1	16,656	-0.01%
2024/05/28	10.1	81.52	9.1	81.64	81.20	1	16,852	0.01%
2024/05/27	3	79.54	4	79.23	78.70	-1	17,115	-0.01%
2024/05/24	4.8	76.10	17.2	75.03	76.70	-12.4	17,305	-0.07%
2024/05/23	17.8	76.01	38	77.33	75.30	-20.2	17,643	-0.11%
2024/05/22	2	80.95	12	81.72	80.10	-10	17,473	-0.06%
2024/05/21	5.6	80.87	13	80.29	80.10	-7.4	17,766	-0.04%
2024/05/20	12	80.93	16	81.65	80.90	-4	17,968	-0.02%
2024/05/17	8	83.09	6	82.28	82.00	2	18,161	0.01%
2024/05/16	7	85.00	4	86.55	84.30	3	18,462	0.02%
2024/05/15	4	86.25	8	86.20	84.90	-4	18,904	-0.02%
2024/05/14	3	83.14	27.2	83.49	83.80	-24.2	19,109	-0.13%
2024/05/13	17.2	79.79	4.1	79.13	82.00	13	19,095	0.07%
2024/05/10	25.1	81.84	51	82.07	82.40	-25.9	19,130	-0.14%
2024/05/09	10	89.67	12.7	89.87	88.00	-2.7	20,011	-0.01%
2024/05/08	16	87.09	12	88.17	89.00	4	20,474	0.02%
2024/05/07	2.1	87.57	5.2	86.73	87.20	-3.1	20,495	-0.02%
2024/05/06	5.1	84.64	2	84.95	84.30	3.1	20,434	0.02%
2024/05/03	11	86.53	12	86.50	85.10	-1	20,542	0.00%
2024/05/02	3.3	85.96	20	85.21	86.10	-16.7	20,517	-0.08%
2024/04/30	8.1	83.32	18	83.96	83.50	-9.9	20,664	-0.05%
2024/04/29	13.5	85.40	12	84.76	83.20	1.5	20,766	0.01%
2024/04/26	18.1	83.98	13	83.85	83.60	5.1	20,623	0.02%
2024/04/25	9.2	86.18	10.1	86.17	85.80	-0.9	20,562	0.00%
2024/04/24	29	83.44	21	84.00	86.30	8	20,506	0.04%
2024/04/23	42.7	80.68	35	80.63	82.60	7.7	20,161	0.04%
2024/04/22	51.2	86.72	53.1	85.52	82.80	-1.9	19,655	-0.01%
2024/04/19	120.3	93.79	80.6	91.80	92.00	39.7	19,143	0.21%	大買/
2024/04/18	0	0.00	15	90.89	92.20	-15	17,923	-0.08%
2024/04/17	8	83.70	12.1	84.26	83.90	-4.1	17,758	-0.02%
2024/04/16	20	80.56	15.4	80.12	79.40	4.6	17,552	0.03%
2024/04/15	21.1	83.85	16.5	84.43	82.30	4.6	17,389	0.03%
2024/04/12	16.1	82.24	20	82.49	83.50	-3.9	17,174	-0.02%
2024/04/11	6	79.60	8	78.99	79.60	-2	16,914	-0.01%
2024/04/10	3.1	80.15	5	81.30	79.30	-1.9	16,983	-0.01%
2024/04/09	27.1	81.41	16	82.06	81.30	11.1	16,880	0.07%
2024/04/08	3	80.53	6	81.48	81.50	-3	16,806	-0.02%
2024/04/03	24	79.84	30	80.45	79.50	-6	16,733	-0.04%
2024/04/02	6	80.47	6	80.77	79.80	0	16,759	0.00%
2024/04/01	12	80.45	3	80.43	80.30	9	17,089	0.05%
2024/03/29	17	77.83	10	78.39	79.90	7	17,103	0.04%
2024/03/28	42.1	79.32	31.2	79.95	78.00	11	16,942	0.06%
2024/03/27	13.2	79.26	18	79.66	80.10	-4.8	16,572	-0.03%
2024/03/26	54.1	81.45	16.4	81.91	80.40	37.7	16,326	0.23%
2024/03/25	30	79.23	34	79.51	80.50	-4	15,772	-0.03%
2024/03/22	30	79.00	24	78.49	77.00	6	15,718	0.04%
2024/03/21	17.3	77.25	10.1	76.58	78.70	7.1	15,349	0.05%
2024/03/20	7	73.93	10	73.75	73.70	-3	15,137	-0.02%
2024/03/19	16.4	73.28	23.2	73.02	73.80	-6.8	15,213	-0.04%
2024/03/18	10	70.71	24	70.39	72.00	-14	14,990	-0.09%
2024/03/15	12	67.06	7	68.64	66.20	5	14,931	0.03%
2024/03/14	10	67.79	15	67.94	67.80	-5	14,926	-0.03%
2024/03/13	9	68.01	6	68.25	68.60	3	14,933	0.02%
2024/03/12	2	69.20	6	68.90	69.00	-4	15,063	-0.03%
2024/03/11	8	65.76	2.1	65.14	65.90	5.9	15,182	0.04%
2024/03/08	17	64.04	11.5	65.06	64.10	5.6	15,226	0.04%
2024/03/07	3	67.60	2	66.70	66.50	1	15,295	0.01%
2024/03/06	17	68.39	13	68.44	68.00	4	15,203	0.03%
2024/03/05	10	66.47	4	66.95	66.20	6	15,135	0.04%
2024/03/04	13	67.55	11	67.92	67.60	2	15,129	0.01%
2024/03/01	14.2	68.84	5.7	68.57	68.00	8.5	15,183	0.06%
2024/02/29	32.4	68.91	30	69.00	69.10	2.4	15,009	0.02%
2024/02/27	22	65.78	4	65.23	65.00	18	14,656	0.12%
2024/02/26	33.4	66.17	36	66.42	65.70	-2.6	14,424	-0.02%
2024/02/23	7	62.20	6	62.38	63.20	1	14,053	0.01%
2024/02/22	138.5	63.14	122.2	62.40	61.40	16.3	14,325	0.11%	大買/大賣/
2024/02/21	16	65.18	24.2	65.11	64.90	-8.2	14,240	-0.06%
2024/02/20	15	63.64	26.2	64.07	63.70	-11.2	14,217	-0.08%
2024/02/19	24.2	63.36	35.2	63.46	62.70	-11	14,225	-0.08%
2024/02/16	30.1	60.29	77	61.97	62.40	-46.9	13,967	-0.34%
2024/02/15	16.2	56.62	48	57.60	58.20	-31.8	13,574	-0.23%
2024/02/05	43	53.98	39	53.74	54.20	4	13,384	0.03%
2024/02/02	12	54.23	14	54.27	53.80	-2	13,305	-0.02%
2024/02/01	66.1	57.20	71	56.07	55.80	-4.9	13,101	-0.04%
2024/01/31	22.1	53.40	115.5	55.99	56.50	-93.4	11,973	-0.78%	大賣/