台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)
可現股當沖
  • 股價
    69.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.43%
  • 成交量
    157
  • 產業
    上櫃 運動休閒類股
  • 219人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
明安 (8938)籌碼相關-玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26070.8000.0070.1002200.01%
2024/03/220.171.3400.0071.000.12220.05%
2024/03/19072.3000.0072.1002170.00%
2024/03/07274.50773.2973.30-5210-2.37%
2024/03/06573.8200.0073.3052082.39%
2024/03/0100.00673.8074.10-6212-2.82%
2024/02/29674.9000.0074.2062142.80%
2024/02/2600.001075.0075.00-10213-4.69%
2024/02/23876.1000.0076.3082093.82%
2024/02/21774.54773.9673.6002000.00%
2024/02/1900.00172.5073.30-1197-0.51%
2024/02/16271.5500.0071.2021931.03%
2024/02/01070.9000.0070.7002020.01%
2024/01/29071.8000.0071.9002320.01%
2024/01/11071.001070.7071.10-10269-3.69%
2024/01/0300.00572.6072.90-5295-1.69%
2023/12/12071.60071.6071.6006530.00%
2023/12/0700.000.173.1072.90-0.1652-0.01%
2023/12/06273.0000.0072.9026540.31%
2023/12/040.172.4000.0073.000.16520.01%
2023/12/0100.00171.8071.80-1652-0.15%
2023/11/3000.00271.4071.20-2653-0.31%
2023/11/29271.6000.0071.3026550.31%
2023/11/28171.2000.0071.3016570.15%
2023/11/2400.00170.0069.90-1661-0.15%
2023/11/14569.20668.3068.50-1673-0.15%
2023/11/09069.1000.0069.1006750.00%
2023/11/08069.4400.0069.7006740.00%
2023/11/07170.2000.0070.2016640.15%
2023/11/03066.7000.0068.5006740.00%
2023/10/2600.000.167.2066.70-0.1683-0.01%
2023/10/18166.6000.0066.3017050.14%
2023/10/17168.1000.0066.9017110.14%
2023/10/12169.6000.0069.5017280.14%
2023/10/110.570.0100.0069.400.57480.07%
2023/10/060.173.00171.4072.90-0.9797-0.11%
2023/10/04370.17170.7070.2028140.25%
2023/10/03070.7000.0070.7008130.00%
2023/10/02269.15268.7069.0007980.00%
2023/09/28467.9000.0070.4047940.50%
2023/09/27166.80766.7466.70-6755-0.79%
2023/09/262.166.34169.0069.001.17070.15%
2023/09/2500.000.169.0069.00-0.1539-0.01%
2023/09/2200.00175.6076.60-1546-0.18%
2023/09/06077.0000.0076.1005970.00%
2023/08/31175.8000.0075.8016510.16%
2023/08/30274.0000.0075.2026510.31%
2023/08/28271.3000.0071.8026440.31%
2023/08/10074.50574.2074.10-5679-0.73%
2023/08/0900.00275.5075.60-2674-0.30%
2023/08/04079.2000.0078.2007410.00%
2023/07/26078.8000.0078.6007530.00%
2023/07/25080.000.180.2079.9007530.00%
2023/07/18581.7000.0081.6057680.65%
2023/07/134.184.64483.7884.000.17710.01%
2023/07/1200.000.281.8081.80-0.2730-0.02%
2023/07/07079.5000.0079.2007420.00%
2023/07/03380.001180.0180.20-8763-1.05%
2023/06/30179.4000.0079.5017680.13%
2023/06/270.178.30277.8078.00-1.9855-0.23%
2023/06/2100.00377.9077.90-3929-0.32%
2023/06/2000.000.278.3077.90-0.2945-0.02%
2023/06/190.179.0000.0078.700.19620.01%
2023/06/1600.00177.3077.70-1971-0.10%
2023/06/120.177.300.377.3876.90-0.31,066-0.02%
2023/06/095.379.6400.0079.705.31,0550.50%
2023/06/083.181.1100.0081.303.11,0550.29%
2023/05/3100.00179.5079.50-11,243-0.08%
2023/05/2600.00180.2080.10-11,632-0.06%
2023/05/2500.002.381.3781.70-2.31,698-0.14%
2023/05/2400.000.281.4081.80-0.21,709-0.01%
2023/05/19080.7000.0080.2001,7100.00%
2023/05/180.179.4000.0079.400.11,7090.01%
2023/05/1600.00179.5079.60-11,709-0.06%
2023/05/15179.0000.0079.3011,7170.06%
2023/05/12178.8000.0078.6011,7370.06%
2023/05/1100.00380.2778.90-31,748-0.17%
2023/05/10181.40181.9081.6001,7270.00%
2023/05/032.588.72188.8088.601.51,7330.09%
2023/04/28390.3000.0090.4031,7340.17%
2023/04/26188.1000.0089.2011,7260.06%
2023/04/251.287.3300.0087.501.21,7240.07%
2023/04/2100.00189.9089.90-11,734-0.06%
2023/04/20192.20191.8091.7001,7530.00%
2023/04/18194.7000.0094.1011,7500.06%
2023/04/17195.1000.0094.9011,7470.06%
2023/04/14193.9000.0093.5011,7310.06%
2023/04/1300.00294.3094.00-21,726-0.12%
2023/04/12695.2500.0095.1061,7110.35%
2023/04/11295.701095.1495.00-81,698-0.47%
2023/04/10098.2000.0097.7001,6670.00%
2023/04/070.199.400.198.9098.6001,6540.00%
2023/04/060.199.10198.6098.60-0.91,649-0.05%
2023/03/311.2100.9200.0099.401.21,6410.07%
2023/03/302.199.9900.00100.002.11,6270.13%
2023/03/294.299.12199.7098.303.21,6110.20%
2023/03/281.1107.004107.13107.00-2.91,585-0.18%
2023/03/2700.007110.07109.00-71,541-0.45%
2023/03/242.2111.051111.00109.501.21,5130.08%
2023/03/238109.5000.00109.5081,4740.54%
2023/03/222.2108.7700.00109.502.21,4610.15%
2023/03/211110.5100.00109.0011,4480.07%
2023/03/200.1110.2600.00110.000.11,4450.01%
2023/03/170.1109.9600.00108.000.11,4400.01%
2023/03/160.1108.0000.00106.500.11,4170.00%
2023/03/151113.0000.00112.0011,4020.07%
2023/03/140.2113.8500.00113.500.21,4000.01%
2023/03/131113.991112.00113.5001,4000.00%
2023/03/102113.2500.00113.5021,3990.14%
2023/03/092115.751115.00114.5011,3740.07%
2023/03/080114.503113.50114.00-31,346-0.22%
2023/03/035116.506.2115.02117.00-1.21,236-0.10%
2023/03/0219.2115.5618113.39115.501.21,1860.10%
2023/03/012111.251113.50111.0011,0850.09%
2023/02/243108.001110.98111.5029860.20%
2023/02/13195.3000.0095.3017860.13%
2023/02/10696.8000.0096.5067910.76%
2023/02/060.196.64496.1595.80-4765-0.52%
2023/02/0300.00896.6096.60-8760-1.05%
2023/02/02199.3000.0098.4017380.14%
2023/01/30699.3300.0099.7067350.82%
2023/01/1000.00299.5099.50-2730-0.27%
2023/01/03096.8000.0095.8006950.00%
2022/12/30195.6000.0094.9016880.15%
2022/12/28194.4000.0093.5016910.14%
2022/12/23694.1000.0094.7067070.85%
2022/12/130.197.6000.0097.200.17710.01%
2022/12/072.1101.672100.50100.500.17710.01%
2022/12/0600.009103.44103.00-9761-1.18%
2022/12/0500.003102.83103.00-3769-0.39%
2022/12/024101.7500.00102.0047720.52%
2022/12/01199.1000.0099.5017840.13%
2022/11/30798.6600.0098.4078390.83%
2022/11/22298.3000.0098.5021,2420.16%
2022/11/17497.8500.0098.3041,2430.32%
2022/11/10198.2000.0098.7011,2720.08%
2022/11/09197.4000.0097.4011,2720.08%
2022/11/07299.30298.9098.7001,2750.00%
2022/11/0300.00296.9097.00-21,282-0.16%
2022/11/02198.4000.0097.1011,3110.08%
2022/11/01193.1000.0095.4011,3350.07%
2022/10/25189.0000.0089.0011,3730.07%
2022/09/191097.5000.0097.10101,2950.77%
2022/09/0700.005102.00103.50-51,336-0.37%
2022/09/066109.081108.00107.0051,3040.38%
2022/09/052112.507106.43105.00-51,249-0.40%
2022/09/0211108.457109.00110.5041,1860.34%
2022/08/3000.0020100.63100.00-20978-2.04%
2022/08/29594.4000.0094.2059200.54%
2022/08/2500.00193.4093.40-1930-0.11%
2022/08/23194.5000.0094.5019370.11%
2022/08/22193.40192.9092.5009260.00%
2022/08/19191.40191.1092.6009280.00%
2022/08/1800.00191.2091.10-1937-0.11%
2022/08/17190.50589.5090.70-4966-0.41%
2022/08/15188.5000.0088.0019820.10%
2022/08/1100.00189.3089.70-11,052-0.10%
2022/08/0900.00188.5089.70-11,297-0.08%
2022/08/08286.7000.0087.8021,2790.16%
2022/08/05585.2000.0084.5051,2480.40%
2022/07/2200.00179.6079.60-11,445-0.07%
2022/07/1800.00479.2079.20-41,561-0.26%
2022/07/08579.7000.0079.6051,6170.31%
2022/07/051074.6000.0076.50101,6340.61%
2022/06/0800.00191.0090.00-11,467-0.07%
2022/06/0200.00195.1094.50-11,446-0.07%
2022/05/261691.231694.8191.0001,4470.00%
2022/05/25294.50294.8595.2001,4260.00%
2022/05/231693.151693.6693.1001,3800.00%
2022/05/20195.4000.0093.6011,3720.07%
2022/05/191594.3716.195.7696.20-1.11,353-0.08%
2022/05/18497.78396.4795.9011,2860.08%
2022/05/17593.42593.9493.9001,0990.00%
2022/05/1600.00188.6088.30-11,029-0.10%
2022/05/13187.5000.0087.9011,0290.10%
2022/05/1200.00488.1087.60-41,042-0.38%
2022/05/111089.501088.6088.9001,0400.00%
2022/05/09690.02392.6086.5031,0590.28%
2022/05/06190.30190.8090.2001,0100.00%
2022/04/2600.003789.2786.40-37997-3.71%
2022/04/253185.341688.0885.00159581.57%
2022/04/22288.55388.2089.70-1929-0.11%
2022/04/212388.63587.5488.40188862.03%
2022/04/20183.4000.0083.9018270.12%
2022/04/1400.00384.1083.10-3810-0.37%
2022/04/13383.60383.6784.4008060.00%
2022/04/1200.00181.2080.80-1795-0.13%
2022/04/1100.00182.0080.70-1790-0.13%
2022/04/06181.00181.3080.3007670.00%
2022/03/25178.0000.0078.4017460.13%
2022/03/2400.00178.3079.00-1742-0.13%
2022/03/17176.2000.0077.2017320.14%
2022/03/1000.00277.5077.40-2718-0.28%
2022/03/08175.40775.5075.10-6696-0.86%
2022/03/0400.00185.0085.40-1657-0.15%
2022/03/03785.7000.0086.0076571.06%
2022/03/02185.9000.0086.0016540.15%
2022/03/0100.001085.6784.80-10644-1.55%
2022/02/251084.6000.0084.40106231.60%
2022/02/2400.00185.5083.70-1621-0.16%
2022/02/22185.0000.0085.8016160.16%
2022/02/21185.0000.0087.6016100.16%
2022/02/1800.00185.0084.60-1602-0.17%
2022/02/11186.2000.0085.3015590.18%
2022/02/1000.00186.5086.90-1541-0.18%
2022/02/09286.0000.0086.9025160.39%
2022/02/08181.7000.0081.7014750.21%
2022/02/07480.98583.0083.00-1458-0.22%
2022/01/26180.10181.0080.0004280.00%
2022/01/25677.170.177.5077.105.93831.54%
2022/01/18174.0000.0074.2014150.24%
2021/12/0100.00374.8074.60-3742-0.40%
2021/11/24376.83076.3076.1038780.34%
2021/11/2200.00176.5076.80-1937-0.11%
2021/11/1900.00176.4076.70-1953-0.10%
2021/11/18077.3000.0077.2009700.00%
2021/11/0500.00078.8078.8001,3390.00%
2021/11/0400.00277.8077.70-21,390-0.14%
2021/11/03177.70277.0077.70-11,448-0.07%
2021/11/0100.000.178.8081.50-0.11,7710.00%
2021/10/2600.00276.8077.50-21,926-0.10%
2021/10/25277.20278.0077.2001,9290.00%
2021/10/2000.00276.3576.20-21,953-0.10%
2021/10/19276.4000.0076.4021,9760.10%
2021/10/150.175.2000.0075.400.11,9910.00%
2021/10/12075.5000.0074.8002,0260.00%
2021/10/06175.2000.0075.0012,0770.05%
2021/10/01175.5000.0076.0012,2070.05%
2021/09/2800.00277.7077.40-22,266-0.09%
2021/09/2400.00277.1077.20-22,299-0.09%
2021/09/23577.34777.4676.80-22,293-0.09%
2021/09/1300.00373.6074.50-32,459-0.12%
2021/09/09072.6000.0072.5002,5230.00%
2021/09/08273.402.273.6473.20-0.22,570-0.01%
2021/09/07073.3000.0075.1002,5910.00%
2021/09/03275.700.175.6075.701.92,8180.07%
2021/09/02476.78276.0076.0022,8530.07%
2021/09/010.178.40078.3078.000.12,9200.00%
2021/08/31378.40577.2677.50-22,956-0.07%
2021/08/30776.741076.4176.50-33,069-0.10%
2021/08/26176.3000.0075.2013,1450.03%
2021/08/241.174.46474.9574.80-2.93,241-0.09%
2021/08/2300.00176.5076.40-13,256-0.03%
2021/08/18179.20178.2079.5003,3130.00%
2021/08/1700.00583.0081.50-53,346-0.15%
2021/08/16582.801582.6082.60-103,394-0.29%
2021/08/139.187.81286.3584.807.13,3860.21%
2021/08/12989.96890.4893.0013,3180.03%
2021/08/115.190.41689.5789.00-13,295-0.03%
2021/08/10687.921087.0087.20-43,252-0.12%
2021/08/09590.8000.0090.0053,2460.15%
2021/08/06889.41389.8790.8053,2360.15%
2021/08/052890.0819.189.2688.508.93,1980.28%
2021/08/04286.20385.2787.50-12,991-0.03%
2021/08/0300.00281.0581.50-22,896-0.07%
2021/07/3000.00178.5075.10-13,038-0.03%
2021/07/28172.8000.0072.7013,1140.03%
2021/07/27178.2000.0078.5013,1720.03%
2021/07/23181.0000.0081.3013,3210.03%
2021/07/2000.00178.8078.90-13,736-0.03%
2021/07/19080.7000.0080.5003,7670.00%
2021/07/15182.400.182.8082.500.93,8440.02%
2021/07/1300.00281.3080.50-23,837-0.05%
2021/07/1200.00779.5479.90-73,859-0.18%
2021/07/09381.73881.9581.00-53,876-0.13%
2021/07/081186.95186.0086.30103,8340.26%
2021/07/073.287.16187.9086.402.23,8320.06%
2021/07/06184.7000.0084.5013,8170.03%
2021/07/0200.00283.3084.00-23,977-0.05%
2021/07/01185.6000.0083.1014,0730.02%
2021/06/30183.6000.0084.0014,1110.02%
2021/06/29585.861184.0983.80-64,113-0.15%
2021/06/28486.1300.0087.3044,0850.10%
2021/06/25987.89286.1084.4074,0720.17%
2021/06/24184.6000.0083.5014,0810.02%
2021/06/225586.475887.1785.80-34,042-0.07%
2021/06/211186.071186.5488.4003,9890.00%
2021/06/171584.791685.4385.50-13,919-0.03%
2021/06/161784.132282.3082.50-53,874-0.13%
2021/06/152285.491584.6085.4073,8780.18%
2021/06/11384.50584.3986.90-23,795-0.05%
2021/06/1000.00280.5080.70-23,692-0.05%
2021/06/09483.933082.4181.30-263,690-0.70%
2021/06/085384.275281.1684.3013,6200.03%
2021/06/07282.15681.0582.00-43,601-0.11%
2021/06/04777.012.277.9578.404.83,5110.14%
2021/06/030.274.1000.0074.200.23,4990.01%
2021/06/021075.4000.0073.50103,8170.26%
2021/06/01676.17776.5376.00-14,044-0.02%
2021/05/281073.91373.9073.0074,1770.17%
2021/05/27472.5500.0071.8044,2010.10%
2021/05/26473.08173.6072.4034,2020.07%
2021/05/2500.00970.8071.00-94,174-0.22%
2021/05/24967.5100.0071.8094,1120.22%
2021/05/17159.0000.0058.2014,2230.02%
2021/05/12064.8000.0064.8004,0920.00%
2021/05/11172.6000.0072.0014,0470.02%
2021/05/1000.00281.3080.00-23,977-0.05%
2021/05/07580.641.281.4184.803.83,9090.10%
2021/05/0600.00178.6078.50-13,804-0.03%
2021/05/05180.0000.0078.4013,7910.03%
2021/05/04473.40279.5576.4023,7680.05%
2021/05/03282.50380.0780.00-13,693-0.03%
2021/04/2900.00783.9084.60-73,632-0.19%
2021/04/28282.05184.2081.5013,5200.03%
2021/04/27179.10280.3079.80-13,298-0.03%
2021/04/261071.041471.5273.00-43,120-0.13%
2021/04/23271.70371.5071.60-13,062-0.03%
2021/04/22471.70272.9068.5023,0160.07%
2021/04/2100.00668.6070.30-62,931-0.20%
2021/04/2000.00168.5068.20-12,912-0.03%
2021/04/16169.6000.0070.8012,8880.03%
2021/04/122.167.971067.6067.40-7.92,743-0.29%
2021/04/09372.4000.0070.2032,7030.11%
2021/04/082973.881773.6874.20122,6460.45%
2021/04/0700.00274.0074.30-22,511-0.08%
2021/04/06165.40166.5067.6002,3910.00%
2021/04/01163.8000.0063.5012,3280.04%
2021/03/31162.2000.0062.2012,3070.04%
2021/03/3000.00563.7863.70-52,290-0.22%
2021/03/29565.80266.1065.8032,2550.13%
2021/03/23160.8000.0060.6012,1590.05%
2021/03/2200.00261.8060.80-22,154-0.09%
2021/03/180.162.5000.0062.500.12,1240.00%
2021/03/161063.0000.0061.70102,0710.48%
2021/03/1200.00260.5061.00-22,010-0.10%
2021/03/11160.0000.0060.7011,9890.05%
2021/03/10260.0000.0060.0021,9350.10%
2021/03/0900.00258.8059.50-21,871-0.11%
2021/03/081766.181566.6162.7021,7670.11%
2021/03/055263.605164.5164.5011,4250.07%
2021/03/04558.24658.8359.90-11,123-0.09%
2021/03/03156.40457.4056.50-31,000-0.30%
2021/03/02455.20555.7054.20-1887-0.11%
2021/02/26356.00155.5056.0028360.24%
2021/02/25553.5000.0054.9057880.63%
2021/02/2200.00150.0050.10-1657-0.15%
2021/02/1900.00147.6048.00-1587-0.17%
2021/02/18145.70145.0045.7505350.00%
2021/02/17244.70244.2544.2005240.00%
2021/02/0500.000.243.5543.20-0.2517-0.03%
2021/02/0200.00142.8042.80-1555-0.18%
2021/02/0100.00142.1541.90-1572-0.17%
2021/01/2800.00142.4042.95-1576-0.17%
2021/01/27343.2500.0043.2535740.52%
2021/01/1900.00139.8039.50-1520-0.19%
2021/01/11240.6000.0041.0025400.37%
2021/01/05140.3000.0040.3015610.18%
2021/01/04140.5000.0040.4515670.18%
2020/12/0200.00442.9542.90-4837-0.48%
2020/12/0100.00142.6542.50-1884-0.11%
2020/11/23543.9500.0043.9059210.54%
2020/11/1800.00143.0542.60-1883-0.11%
2020/11/16243.8500.0043.2028670.23%
2020/11/1000.00142.2042.10-1808-0.12%
2020/10/1900.00238.0037.80-2674-0.30%
2020/10/14239.33839.0038.80-6660-0.91%
2020/09/30239.0500.0039.1525890.34%
2020/09/11141.70440.0438.50-3486-0.62%
2020/09/10540.86141.9040.6044400.91%
2020/09/09139.20139.5038.8003640.00%
2020/09/04938.892338.6638.35-14294-4.75%
2020/09/03536.0500.0036.0052511.99%
2020/09/0200.00133.8534.20-1232-0.43%
2020/07/14132.6000.0032.1012510.40%
2020/06/02534.1400.0033.9552292.18%
2020/05/18231.80332.1832.25-1217-0.46%
2020/05/15131.8000.0032.1012180.46%
2020/05/08232.3000.0032.5022170.92%
2020/05/07432.4000.0032.6042171.84%
2020/04/2700.00131.2531.45-1218-0.46%
2020/04/2100.00131.9030.85-1217-0.46%
2020/04/17432.1000.0032.1542121.88%
2020/04/13130.8000.0030.8512080.48%
2020/03/1700.001530.2029.90-15174-8.60%
2020/03/1200.00134.2034.15-1157-0.63%
2020/01/3100.00237.8037.80-2152-1.32%
2020/01/3000.00338.3837.70-3151-1.99%
2020/01/15139.9500.0039.9511460.68%
2019/11/1800.00141.7041.55-1270-0.37%
2019/11/12141.8500.0041.8012720.37%
2019/11/11142.1000.0041.9512720.37%
2019/10/2400.00641.2041.20-6263-2.28%
2019/09/20641.7000.0041.2562912.06%
2019/09/06241.8000.0041.6022750.73%
2019/08/22140.8500.0041.0013230.31%
2019/08/2000.00241.1541.20-2335-0.60%
2019/08/1900.00141.2041.20-1336-0.30%
2019/08/05240.0500.0039.9524050.49%
2019/08/01141.0500.0041.1014520.22%
2019/07/2200.00142.1542.20-1582-0.17%
2019/07/1700.00242.8842.50-2680-0.29%
2019/07/15141.0000.0040.9016820.15%
2019/07/09141.5500.0041.2017690.13%
2019/07/08141.7500.0041.8517690.13%
2019/07/05142.0000.0042.0517790.13%
2019/07/04142.0000.0041.9518010.12%
2019/07/0300.00241.4041.50-2801-0.25%
2019/05/1400.00143.3044.30-1851-0.12%
2019/05/10341.75142.5542.6028260.24%
2019/04/30146.5000.0046.0017120.14%
2019/04/29246.2000.0046.5026910.29%
2019/04/25244.80345.2345.90-1622-0.16%
2019/04/241545.2200.0043.65155712.63%
2019/04/2200.00143.1542.30-1517-0.19%
2019/04/16144.95144.5544.0004790.00%
2019/04/1500.00441.8041.95-4420-0.95%
2019/04/11241.3000.0041.2024120.48%
2019/03/2500.00539.9039.80-5348-1.44%
2019/03/13541.8000.0041.9052881.74%
2019/02/1800.00142.2542.25-1204-0.49%
2019/02/1500.00242.5041.25-2188-1.06%
2019/01/0800.00136.9037.00-1132-0.75%
2018/10/1900.00832.6032.50-8210-3.80%
2018/10/11133.0000.0032.6012090.48%
2018/09/25133.8000.0034.1511980.50%
2018/09/13134.2000.0034.4512050.49%
2018/08/2700.00237.9037.70-2287-0.70%
2018/08/09136.5000.0036.8012800.36%
2018/08/06236.9000.0036.8022730.73%
2018/07/05333.0000.0033.0533730.80%
2018/06/20335.8000.0036.1036750.44%
2018/06/19140.0000.0040.0016880.15%
2018/06/1100.00540.0839.85-5845-0.59%
2018/06/08141.0000.0040.8519470.11%
2018/06/01140.8000.0041.9011,0370.10%
2018/05/30241.3500.0041.1521,0490.19%
2018/05/29342.3800.0042.1031,0480.29%
2018/05/22242.5300.0042.2021,0450.19%
2018/04/2400.00242.8043.00-21,014-0.20%
2018/04/23243.4500.0042.8021,0100.20%
2018/04/110.445.5000.0045.800.49440.04%
2018/03/2900.00145.0045.10-1747-0.13%
2018/03/27145.8500.0045.8517180.14%
2018/03/14244.0000.0045.2523910.51%
2018/03/1200.00642.0542.05-6226-2.65%
2018/03/05132.3500.0032.3511940.51%
2018/02/0700.00229.7530.00-2210-0.95%
2018/01/23234.1000.0034.0022080.96%
2018/01/0800.001136.0035.90-11224-4.89%
2018/01/0500.00236.2336.20-2226-0.88%
2018/01/0300.00236.8536.70-2235-0.85%
2018/01/0200.00236.6536.40-2237-0.84%
明安 相關文章