台股 » 個股 » 同方友友-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同方友友-DR

(911868)
  • 股價
    1.63
  • 漲跌
    ▲0.14
  • 漲幅
    +9.40%
  • 成交量
    15,165
  • 產業
    上市 越南設廠
  • 25人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
同方友友-DR (911868)籌碼相關-玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1711.4900.001.4917430.13%
2024/06/0600.002761.291.29-276544-50.65% 大賣/鉅額交易
2024/05/1400.0001.181.2004050.00%
2024/05/1301.2200.001.2004070.00%
2024/05/0900.0051.221.22-5397-1.26%
2024/04/3051.2100.001.2153771.32%
2024/04/1700.0011.211.20-1367-0.27%
2024/04/0211.3400.001.3613190.31%
2024/03/2200.0031.211.21-3322-0.93%
2024/03/1100.00151.151.16-15312-4.80%
2024/03/0631.1500.001.1433220.93%
2024/01/1800.0061.191.20-6338-1.77%
2024/01/1500.0051.241.23-5333-1.50%
2023/12/2851.2500.001.2453171.58%
2023/07/3100.0011.141.15-1403-0.25%
2023/07/2811.1700.001.1713960.25%
2023/06/0500.0021.301.30-2735-0.27%
2023/05/0500.0051.181.19-5638-0.78%
2023/03/3111.2500.001.2215810.17%
2023/03/1321.3211.351.2914450.22%
2023/03/1021.4800.001.4023930.51%
2023/03/0931.3000.001.3532931.02%
2023/02/2400.0011.121.13-1204-0.49%
2023/02/2211.1400.001.1411980.50%
2023/01/1000.0011.121.12-1189-0.53%
2022/12/2100.0061.141.14-6210-2.85%
2022/10/2700.0011.151.16-1194-0.51%
2022/08/1700.0011.171.17-1248-0.40%
2022/08/1611.1600.001.1712470.40%
2022/08/1111.1900.001.1912420.41%
2022/08/0311.0900.001.1012270.44%
2022/05/2401.0200.001.1303140.00%
2022/04/1200.0021.261.25-2457-0.44%
2022/04/0700.00101.191.18-10467-2.14%
2022/03/3061.2300.001.2364481.34%
2022/03/1731.2400.001.2534640.65%
2022/03/1011.2400.001.2414750.21%
2022/02/1511.2700.001.2714430.23%
2022/02/0921.2800.001.2724430.45%
2021/12/2900.0011.281.27-1310-0.32%
2021/12/2700.0021.291.27-2323-0.62%
2021/12/2400.00751.281.28-75324-23.12%
2021/12/23371.2700.001.283732511.38%
2021/12/22371.28421.281.27-5339-1.47%
2021/12/21101.3000.001.30103352.98%
2021/12/17151.29371.271.27-22335-6.56%
2021/12/16151.2800.001.26153354.47%
2021/12/1400.00401.271.28-40350-11.40%
2021/12/1300.00101.291.28-10352-2.83%
2021/12/06461.29461.291.2803550.00%
2021/11/17431.31451.291.30-2430-0.46%
2021/11/16671.34801.291.29-13444-2.92%
2021/11/0551.3400.001.3454691.06%
2021/11/03101.3100.001.34104862.05%
2021/11/02211.39221.301.32-1487-0.20%
2021/11/01321.27271.351.3654891.02%
2021/10/2711.2551.231.24-4478-0.84%
2021/10/2241.2400.001.2345170.77%
2021/10/2100.00101.251.24-10572-1.75%
2021/10/19201.25201.251.2506610.00%
2021/10/14401.25101.241.25307104.22%
2021/10/0511.2500.001.2719430.11%
2021/08/30501.51501.471.4901,3600.00%
2021/08/26301.49321.481.48-21,379-0.14%
2021/08/25401.52401.501.5001,4020.00%
2021/08/24201.51201.491.5201,4350.00%
2021/08/23141.56121.511.5121,4370.14%
2021/08/20501.51521.511.55-21,429-0.14%
2021/08/1800.0051.421.42-51,417-0.35%
2021/08/1700.00981.431.42-981,417-6.91%
2021/08/16101.4700.001.46101,4200.70%
2021/08/1300.0081.491.47-81,412-0.57%
2021/08/1251.4900.001.4851,4140.35%
2021/08/10201.50221.471.46-21,456-0.14%
2021/08/05451.53451.521.5201,5270.00%
2021/08/04191.56191.521.5101,5380.00%
2021/08/03101.57101.531.5401,5310.00%
2021/08/02501.58501.551.5701,5320.00%
2021/07/28591.61591.561.5701,5020.00%
2021/07/271071.681071.581.5901,5020.00% 大買/大賣/
2021/07/26501.65601.691.68-101,448-0.69%
2021/07/23731.63731.621.6001,3790.00%
2021/07/22441.65581.571.60-141,365-1.03%
2021/07/21141.6100.001.61141,3611.03%
2021/07/20501.68501.641.6401,3900.00%
2021/07/19591.70591.671.6801,3840.00%
2021/07/15561.74631.701.71-71,407-0.50%
2021/07/14151.74221.721.72-71,433-0.49%
2021/07/131001.711001.671.6601,4840.00%
2021/07/12271.63271.731.7401,6300.00%
2021/07/08651.75521.651.64131,6940.77%
2021/07/0621.5500.001.6321,4960.13%
2021/07/0200.0031.441.45-31,404-0.21%
2021/06/2831.4600.001.4631,4060.21%
2021/06/22351.461601.451.45-1251,418-8.81% 大賣/鉅額交易
2021/06/1641.4841.451.4601,4260.00%
2021/06/1551.4851.461.4701,4220.00%
2021/06/10801.50801.481.4801,4370.00%
2021/06/091011.511001.481.4811,4410.07% 大買/
2021/06/08401.52401.491.4901,4410.00%
2021/06/07801.50801.481.4901,4490.00%
2021/06/04251.50251.501.5001,4700.00%
2021/06/03651.50651.501.4901,4850.00%
2021/06/01451.50451.551.6001,4810.00%
2021/05/31501.49501.451.4601,4710.00%
2021/05/28231.48231.451.4501,4830.00%
2021/05/20201.60201.511.5301,7390.00%
2021/05/1900.0031.581.62-31,748-0.17%
2021/05/1831.54201.541.54-171,746-0.97%
2021/05/17201.43221.421.40-21,751-0.11%
2021/05/1400.0051.531.54-51,738-0.29%
2021/05/1300.0051.441.42-51,702-0.29%
2021/05/0711.5100.001.5111,6900.06%
2021/05/0500.0041.551.54-41,693-0.24%
2021/04/2900.0041.641.63-41,737-0.23%
2021/04/2800.00321.631.64-321,752-1.83%
2021/04/2621.6400.001.7121,7580.11%
2021/04/22111.71121.651.61-11,721-0.06%
2021/04/21101.72101.681.6901,7010.00%
2021/04/20351.68101.701.70251,6941.48%
2021/04/19371.77151.751.72221,6621.32%
2021/04/16121.89201.951.91-81,571-0.51%
2021/04/1500.00291.771.78-291,374-2.11%
2021/04/1311.48361.511.59-351,247-2.81%
2021/04/1200.0051.451.45-51,187-0.42%
2021/04/09151.4600.001.46151,2201.23%
2021/04/08401.50221.491.49181,2321.46%
2021/04/07471.501201.501.50-731,252-5.83% 大賣/
2021/03/3000.00501.571.55-501,357-3.68%
2021/03/29311.57251.571.5761,4130.42%
2021/03/2600.00251.581.57-251,461-1.71%
2021/03/2400.00501.591.59-501,516-3.30%
2021/03/2300.00681.591.60-681,519-4.48%
2021/03/2200.00201.611.61-201,518-1.32%
2021/03/1800.00221.641.61-221,547-1.42%
2021/03/1600.00301.631.61-301,605-1.87%
2021/03/1500.00201.641.63-201,644-1.22%
2021/03/1200.00301.621.63-301,689-1.78%
2021/03/10301.62281.631.6221,7810.11%
2021/03/09201.64251.631.62-51,789-0.28%
2021/03/0800.00361.681.70-361,803-2.00%
2021/03/05481.6721.661.62461,7982.56%
2021/03/04171.69181.701.68-11,799-0.06%
2021/03/02901.72511.781.64391,8652.09%
2021/02/26251.60251.631.7001,8390.00%
2021/02/25501.51251.551.55251,8241.37%
2021/02/23311.7300.001.64311,8471.68%
2021/02/2200.0041.721.72-41,930-0.21%
2021/02/1800.0011.431.43-11,959-0.05%
2021/02/1781.2900.001.3082,0050.40%
2021/02/0500.0051.201.19-52,119-0.24%
2021/02/02251.1900.001.18252,2651.10%
2021/02/01101.2700.001.23102,2930.44%
2021/01/20521.4500.001.40522,6711.95%
2021/01/1900.0021.441.44-22,735-0.07%
2021/01/18101.4500.001.46102,9130.34%
2021/01/15471.5200.001.47473,0911.52%
2021/01/14101.5600.001.52103,2050.31%
2021/01/13401.5600.001.56403,3251.20%
2021/01/08201.6200.001.61203,6020.56%
2021/01/0500.00201.761.75-203,976-0.50%
2021/01/0471.70611.731.73-544,009-1.35%
2020/12/3100.0051.731.69-53,998-0.13%
2020/12/28111.6700.001.67114,2270.26%
2020/12/2500.00151.731.70-154,223-0.36%
2020/12/2451.711101.731.74-1054,201-2.50% 大賣/鉅額交易
2020/12/2300.00201.651.66-204,116-0.49%
2020/12/2221.5151.511.51-34,188-0.07%
2020/12/2100.00121.591.59-124,350-0.28%
2020/12/1831.671851.681.67-1824,312-4.22% 大賣/鉅額交易
2020/12/17101.7200.001.70104,3090.23%
2020/12/1551.7200.001.7154,4150.11%
2020/12/1400.00101.761.75-104,453-0.22%
2020/12/11371.7800.001.78374,5240.82%
2020/12/10281.87131.921.85154,5620.33%
2020/12/0900.00771.901.90-774,569-1.68%
2020/12/0800.0021.751.82-24,557-0.04%
2020/12/072101.7800.001.702104,5504.61% 大買/鉅額交易
2020/12/04601.86121.831.85484,5561.05%
2020/12/03321.9300.001.90324,6200.69%
2020/12/01502.0000.001.99504,8911.02%
2020/11/30352.0400.002.01354,8720.72%
2020/11/27382.04242.052.02144,8650.29%
2020/11/262032.052002.022.0234,8510.06% 大買/大賣/
2020/11/25102.04102.102.0304,8660.00%
2020/11/2452.0500.002.0854,8810.10%
2020/11/23652.0800.002.07654,9311.32%
2020/11/2000.0012.122.06-14,941-0.02%
2020/11/19852.061062.172.06-214,935-0.43% 大賣/
2020/11/1852.0300.002.0454,8040.10%
2020/11/17402.0500.002.04404,8650.82%
2020/11/16652.1000.002.07654,9021.33%
2020/11/13652.03462.092.12194,9980.38%
2020/11/1122.0500.002.0724,7810.04%
2020/11/10162.1000.002.10164,7780.33%
2020/11/05302.2500.002.21304,8520.62%
2020/11/0400.0032.362.36-34,871-0.06%
2020/11/03202.1022.142.15184,8340.37%
2020/11/02362.1300.002.15364,8970.74%
2020/10/29312.3200.002.30314,9160.63%
2020/10/2812.38102.502.38-94,882-0.18%
2020/10/2700.00202.282.28-204,783-0.42%
2020/10/26931.99912.132.0824,7390.04%
2020/10/231451.891271.962.07184,5640.39% 大買/大賣/
2020/10/22852.11502.092.05354,3820.80%
2020/10/212002.341322.412.27684,2691.59% 大買/大賣/
2020/10/20152.4152.452.41104,1450.24%
2020/10/191732.781412.852.67324,0720.79% 大買/大賣/
2020/10/16143.13213.162.96-73,973-0.18%
2020/10/15623.34103.213.15523,8761.34%
2020/10/14153.3223.343.34133,6430.36%
2020/10/1312.91312.903.04-303,501-0.86%
2020/10/12352.6800.002.77353,4341.02%
2020/10/0832.5200.002.5233,3820.09%
2020/10/0722.8700.002.7923,4020.06%
2020/10/0643.31123.223.09-83,372-0.24%
2020/10/05123.3573.033.4353,3190.15%
2020/09/2953.4600.003.4653,1740.16%
2020/09/25574.2624.264.26553,1881.72%
2020/09/2474.7384.734.73-13,071-0.03%
2020/09/2324.3024.304.3002,8700.00%
2020/09/1800.0043.073.24-42,841-0.14%
2020/09/1762.9622.992.9542,7580.14%
2020/09/1622.9100.002.9922,6930.07%
2020/09/1522.8500.002.9122,6090.08%
2020/09/1412.7000.002.6612,5520.04%
2020/09/11202.8962.852.84142,4950.56%
2020/09/10172.90202.882.84-32,454-0.12%
2020/09/0800.00132.952.90-132,336-0.56%
2020/09/07233.10213.033.2222,2160.09%
2020/09/04122.8600.002.93121,9820.61%
2020/09/03152.7100.002.71151,8720.80%
2020/09/0262.4732.472.4731,8620.16%
2020/08/31102.0500.002.05101,7770.56%
2020/08/2722.7552.652.52-31,673-0.18%
2020/08/2622.7600.002.8021,5950.13%
2020/08/2563.0500.002.9061,5490.39%
2020/08/2152.61182.803.04-131,434-0.91%
2020/08/20122.9900.002.90121,3400.90%
2020/08/19143.2273.223.2271,2690.55%
2020/08/1700.0072.672.67-71,088-0.64%
2020/08/1422.4300.002.4321,0680.19%
2020/08/12102.0900.002.01109551.05%
2020/08/1142.1912.222.1839040.33%
2020/08/10242.3300.002.25248432.85%
2020/08/07162.31222.312.45-6764-0.79%
2020/08/06252.2000.002.23256863.64%
2020/07/1771.6200.001.6272992.34%
2020/07/1611.7900.001.7912960.34%
2020/07/1472.4000.002.1972912.40%
2020/03/1300.0010.920.88-1140-0.71%
2020/01/0800.00111.171.16-1152-20.90%
2020/01/0231.0711.151.092543.69%
2019/12/3171.0800.001.0975412.95%
2019/12/2500.00191.151.11-1954-34.84%
2019/12/1100.00401.001.01-4048-82.56%
2019/09/24491.0500.001.084943111.79%
2019/07/2400.0011.121.12-122-4.53%
2019/07/1021.1100.001.132277.17%
2019/07/0251.1000.001.1753215.54%
2019/07/0121.1000.001.182365.46%
2019/01/2411.3300.001.321146.83%
2018/12/0500.00101.181.19-1019-50.89%
2018/04/1600.00101.721.72-1028-34.54%
同方友友-DR 相關文章
同方友友-DR 相關影音