• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)
可現股當沖
  • 股價
    17.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.29%
  • 成交量
    104張
  • 產業
    上市 其他類股

  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台火 (9902)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00217.5317.45-2540-0.37%
2024/11/15218.1800.0018.0027640.26%
2024/10/2900.00317.1317.05-31,413-0.21%
2024/09/26119.3500.0018.9512,3670.04%
2024/09/23319.3700.0019.2032,3630.13%
2024/09/20120.25420.0019.70-32,360-0.13%
2024/09/19319.8000.0019.7032,3490.13%
2024/08/30122.10121.5021.5002,3370.00%
2024/08/23520.6500.0020.6052,4620.20%
2024/08/22321.55320.9821.0002,4440.00%
2024/08/211221.801222.0321.5502,4210.00%
2024/08/19221.8000.0021.9022,3560.08%
2024/08/16521.851122.0222.05-62,229-0.27%
2024/08/14220.0000.0019.9022,1830.09%
2024/08/12120.1000.0019.9512,2880.04%
2024/08/0800.00320.3520.10-32,240-0.13%
2024/08/07521.20421.2020.9012,2000.05%
2024/08/06419.6400.0019.3042,1580.19%
2024/08/02522.8000.0022.8052,0750.24%
2024/08/01724.25323.6324.2542,0150.20%
2024/07/311022.92123.1023.1091,8210.49%
2024/07/3000.00221.2021.00-21,723-0.12%
2024/07/292620.902620.9420.4001,6790.00%
2024/07/26320.0800.0019.8031,6100.19%
2024/07/23219.50519.4519.85-31,590-0.19%
2024/07/2200.00518.3518.05-51,595-0.31%
2024/07/18119.90119.9019.9001,6710.00%
2024/07/16221.381220.7821.00-101,872-0.53%
2024/07/151019.8600.0020.20101,8940.53%
2024/07/1200.00420.2120.00-41,861-0.21%
2024/07/102319.472019.4019.5531,7480.17%
2024/07/091117.951018.3518.3511,6380.06%
2024/07/0800.00116.7016.70-11,506-0.07%
2024/07/02016.1500.0016.1001,5410.00%
2024/06/26116.6000.0016.5011,5570.06%
2024/06/2500.00116.5516.55-11,569-0.06%
2024/06/19117.1000.0017.0511,6320.06%
2024/06/1800.00116.8516.85-11,648-0.06%
2024/06/11116.9500.0017.0012,1470.05%
2024/06/03118.506218.3718.00-612,852-2.14%
2024/05/31117.70117.5017.3002,7710.00%
2024/05/30317.32417.0017.15-12,725-0.04%
2024/05/20516.6500.0016.6052,5940.19%
2024/05/17216.8000.0016.7022,5780.08%
2024/05/16117.0000.0017.1512,5260.04%
2024/05/1300.00015.5515.7002,4270.00%
2024/05/031017.351016.9016.5502,3450.00%
2024/05/02116.65116.7516.7002,3150.00%
2024/04/29817.301117.3517.20-32,274-0.13%
2024/04/2600.00116.7016.65-12,213-0.05%
2024/04/25317.40117.1516.5022,1960.09%
2024/04/24216.93116.9516.7512,1470.05%
2024/04/2300.00316.6517.30-32,070-0.14%
2024/04/22517.69617.7017.70-11,923-0.05%
2024/04/1900.00816.1016.10-81,814-0.44%
2024/04/1800.001.214.6914.65-1.21,722-0.07%
2024/04/17114.55114.4014.4501,7180.00%
2024/04/16114.2500.0014.1011,7170.06%
2024/04/12114.55114.7014.5501,6930.00%
2024/04/11114.701.214.6614.60-0.21,686-0.01%
2024/04/101.115.262.815.3315.25-1.81,667-0.11%
2024/04/093.115.4000.0015.403.11,6590.18%
2024/04/081.115.5000.0015.501.11,6560.06%
2024/04/02215.05314.9014.95-11,635-0.06%
2024/03/282115.5000.0015.30211,6051.31%
2024/03/26015.6000.0015.3501,5720.00%
2024/03/22015.6500.0015.2501,5380.00%
2024/03/20115.75116.0015.8001,4860.00%
2024/03/19416.3500.0015.7041,4470.28%
2024/03/183315.8000.0015.75331,3802.39%
2024/03/152917.742117.2516.9081,2870.62%
2024/03/141717.561616.7016.8011,1580.09%
2024/03/13317.62317.7817.8509630.00%
2024/03/11616.30615.4014.8005870.00%
2024/03/08315.37215.6015.6013940.25%
2024/03/0700.00214.2014.20-2239-0.84%
2024/02/29012.9500.0012.9001510.00%
2024/01/17012.8500.0012.8001440.00%
2023/12/25113.00212.9512.70-1159-0.63%
2023/12/11012.4500.0012.4501300.00%
2023/10/31012.0000.0012.0001180.00%
2023/07/17012.4000.0012.2505940.00%
2023/07/11112.551012.3012.55-9595-1.51%
2023/06/0100.00012.3012.5006240.00%
2023/04/2500.00112.9012.45-1560-0.18%
2023/04/24413.7600.0013.4045240.76%
2023/04/21113.35113.6513.6504030.00%
2023/03/24012.6000.0012.6003030.00%
2023/03/0600.00113.7013.50-1464-0.22%
2023/03/01013.3000.0013.4006070.00%
2023/02/22113.2500.0013.3016020.17%
2023/02/14012.9500.0013.0005840.00%
2023/02/13012.9500.0012.9005830.00%
2023/02/0100.00112.8012.80-1528-0.19%
2023/01/17012.6000.0012.6505260.00%
2022/11/30013.3500.0013.3003850.00%
2022/11/28113.00213.4813.60-1342-0.29%
2022/11/25112.8500.0012.7512860.35%
2022/11/24112.40112.7013.0002500.00%
2022/11/23112.30112.5512.5501740.00%
2022/11/18110.4000.0010.401691.44%
2022/10/120.110.2000.0010.350.1580.15%
2022/10/11010.2000.0010.100590.01%
2022/07/0800.00011.5011.1501200.00%
2022/06/3000.001011.3511.40-10147-6.79%
2022/04/19012.3000.0012.3502270.00%
2022/04/01012.4500.0012.3502510.00%
2022/03/30012.4500.0012.5002560.00%
2022/03/24012.6000.0012.4002580.00%
2022/03/22012.5000.0012.4002600.00%
2022/03/07012.3000.0012.1502720.00%
2022/02/1400.00212.7012.65-2296-0.67%
2022/02/081012.7500.0012.70102973.36%
2022/01/07013.8500.0013.5504470.00%
2021/11/1700.00913.2513.20-9612-1.47%
2021/11/1000.00113.4013.35-1614-0.16%
2021/11/05213.3000.0013.2526200.32%
2021/11/02213.5000.0013.3026880.29%
2021/10/27213.6000.0013.6026780.29%
2021/10/221513.8200.0013.50155732.62%
2021/08/1000.00113.6012.90-1853-0.12%
2021/08/09113.8000.0013.7018490.12%
2021/07/2700.00212.4012.30-21,118-0.18%
2021/06/30114.1500.0014.1012,2570.04%
2021/06/2800.00113.8013.95-12,225-0.04%
2021/06/2300.00113.7013.60-12,231-0.04%
2021/06/21314.37114.0514.0022,3390.09%
2021/06/1600.00213.7513.50-22,271-0.09%
2021/06/11213.7500.0013.6522,3340.09%
2021/06/03114.00113.8013.6502,2560.00%
2021/05/2800.00113.2513.10-12,248-0.04%
2021/05/24112.0000.0012.9012,2340.04%
2021/05/18010.0000.0011.6002,2490.00%
2021/05/1200.00712.4912.40-72,158-0.32%
2021/05/1100.00114.6513.75-12,124-0.05%
2021/05/10115.00114.5015.0002,0940.00%
2021/05/05514.7000.0013.9051,9890.25%
2021/05/0400.003514.3114.20-351,959-1.79%
2021/05/033115.89215.9015.55291,9311.50%
2021/04/291116.411015.4716.5011,8780.05%
2021/04/28515.771016.2016.20-51,705-0.29%
2021/04/2700.00514.7514.75-51,537-0.33%
2021/04/26813.491513.4813.45-71,497-0.47%
2021/04/23414.10113.9013.9031,4560.21%
2021/04/221314.48114.7514.75121,3750.87%
2021/04/191112.3900.0012.55111,3620.81%
2021/04/14111.95111.6011.5501,3710.00%
2021/04/1200.00411.7311.75-41,312-0.30%
2021/04/06411.5800.0011.3041,2450.32%
2021/04/01111.1500.0011.1511,1870.08%
2021/03/2600.00311.3511.45-31,205-0.25%
2021/03/24211.6500.0011.6521,2150.16%
2021/03/1700.00211.5511.70-21,093-0.18%
2021/03/1500.00111.7011.50-11,087-0.09%
2021/03/0800.00211.4011.15-21,124-0.18%
2021/03/0200.00111.3511.40-11,264-0.08%
2021/02/23211.7300.0011.8021,2460.16%
2021/02/22111.4000.0011.4011,2160.08%
2021/01/1800.00110.4510.65-11,052-0.10%
2021/01/121112.68812.1011.7539520.32%
2020/12/22910.80910.9510.8005720.00%
2020/12/18210.8000.0010.8025480.36%
2020/12/17910.901410.9110.90-5552-0.91%
2020/12/16911.00910.8011.0005440.00%
2020/12/15510.9000.0010.8055320.94%
2020/12/0100.00311.3010.95-3581-0.52%
2020/11/30310.77810.3011.00-5479-1.04%
2020/11/1189.9500.009.9684421.81%
2020/09/2200.00110.059.99-1969-0.10%
2020/09/10110.4000.0010.3519550.10%
2020/09/0900.00210.3510.35-2937-0.21%
2020/09/0700.00110.1510.30-1938-0.11%
2020/09/04310.3000.0010.2539440.32%
2020/07/2400.00510.4510.40-5780-0.64%
2020/07/10511.051010.3010.25-5534-0.94%
2020/07/0200.001010.109.98-10342-2.92%
2020/06/2900.0019.939.86-1326-0.31%
2020/06/10110.0500.0010.0512290.44%
2020/03/2507.4100.007.3802610.00%
2020/03/1058.9700.009.1053191.56%
2020/01/03510.5500.0010.5057830.64%
2019/12/2500.00110.3510.35-1750-0.13%
2019/12/19110.4500.0010.4517340.14%
2019/12/0900.001010.1510.25-10659-1.52%
2019/11/1800.00210.6810.50-2591-0.34%
2019/11/15210.501010.4510.50-8580-1.38%
2019/11/131010.3000.0010.10105491.82%
2019/11/1200.00110.4010.25-1545-0.18%
2019/11/11110.3500.0010.2515180.19%
2019/10/3100.0059.919.82-5438-1.14%
2019/10/29169.99610.109.94104302.32%
2019/10/281210.101210.2510.1004180.00%
2019/10/21110.20110.3010.3002460.00%
2019/09/2759.4200.009.5051263.96%
2019/05/2900.00110.0510.10-1259-0.38%
2019/05/2200.00109.969.99-10223-4.48%
2019/01/11109.4000.009.42101069.40%
2018/09/1300.0059.419.41-5100-4.95%
2018/08/2059.5500.009.6051403.56%
2018/07/1109.5600.009.5601430.00%
2018/07/0400.00479.489.43-47147-31.92%
2018/05/304710.00479.689.8001390.00%
2018/05/2219.7100.009.7311150.87%
2018/05/0800.00209.849.80-20146-13.62%
2018/04/2600.0059.909.81-5164-3.03%
2018/03/134710.0500.0010.054741111.42%
2018/02/0200.00510.3010.25-5412-1.21%
2018/02/0100.001910.3210.25-19409-4.64%
2018/01/3000.00510.4010.35-5413-1.21%
2018/01/2900.00710.5010.50-7413-1.69%
2018/01/2500.002210.5210.45-22410-5.36%
2018/01/22210.252210.2710.30-20415-4.81%
2018/01/1800.002010.3510.35-20413-4.84%
2018/01/16810.4000.0010.4084091.95%
2018/01/09510.5000.0010.6053841.30%
2018/01/08510.5000.0010.4553801.32%
2018/01/058010.6300.0010.608037521.33%
2018/01/0300.005010.7010.50-50388-12.88%
2018/01/025010.5000.0010.505036413.72%
〈房產〉全台火熱房市面臨資金成本走高 房仲示警：銀行房貸恐吃緊Anue鉅亨－2024/07/23
...詳全文
傳產股也能飆出1000元股王！ 亞德客股價一年來瘋漲逾100％UDN聯合新聞網－2021/01/13
2021年台股首家榮登千金股、成為第7家進入千金俱樂部的公司，並非漲了一整年的科技股，而是去年底異軍突起的氣動元件大廠亞德客－KY（1590），1月7日，這家公司成為自1989年台火攀上千元成就後的首家傳產股。...詳全文
台火鍋年產值400億元 王品將加速開火鍋店Anue鉅亨－2020/12/28
...詳全文
台火 相關文章
台火 相關影音