• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▼0.30
  • 漲幅
    -1.62%
  • 成交量
    247張
  • 產業
    上市 其他類股▲0.29%

  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
康那香 (9919)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22118.3000.0018.2513640.28%
2024/11/2100.00118.5018.55-1364-0.27%
2024/11/200.118.303618.3218.25-35.9362-9.90%
2024/11/190.118.3000.0018.350.13620.02%
2024/11/180.118.4000.0018.300.13660.02%
2024/11/1500.00118.7518.45-1369-0.27%
2024/11/14318.3800.0018.3033700.81%
2024/11/12519.10119.2519.0043761.06%
2024/11/070.119.4500.0019.500.13870.01%
2024/11/060.119.2000.0019.200.13900.01%
2024/11/050.119.2500.0019.200.14000.02%
2024/11/040.119.2000.0019.150.14230.02%
2024/11/0100.00219.0019.40-2469-0.43%
2024/10/29219.4000.0019.4524800.42%
2024/10/2800.00219.8019.60-2483-0.41%
2024/10/2500.00119.4019.30-1481-0.21%
2024/10/24019.4500.0019.4004900.01%
2024/10/23019.45419.5819.50-4521-0.76%
2024/10/22019.3000.0019.3005190.01%
2024/10/21019.2500.0019.2505300.00%
2024/10/18419.1000.0019.1045390.75%
2024/10/17019.3000.0019.3005490.01%
2024/10/16819.13319.2019.1055560.90%
2024/10/15019.2500.0019.2005630.00%
2024/10/14019.2500.0019.2505700.00%
2024/10/11019.20219.2019.20-2578-0.34%
2024/10/09719.2000.0019.1075871.19%
2024/10/08419.4100.0019.4045940.67%
2024/10/07319.6300.0019.5536070.49%
2024/10/04319.6800.0019.6536190.48%
2024/10/01219.854619.8819.95-44632-6.96%
2024/09/3000.00419.9819.90-4654-0.61%
2024/09/27219.7500.0019.8026670.30%
2024/09/2000.00019.7019.6501,0440.00%
2024/09/18119.80019.8019.7011,1500.09%
2024/09/1600.00019.9019.8001,2090.00%
2024/09/1200.00219.8019.95-21,409-0.14%
2024/09/041219.6700.0019.50122,2330.54%
2024/09/035320.2400.0020.00532,2412.36%
2024/08/30420.6300.0020.6542,2940.17%
2024/08/29120.6500.0020.6012,3710.04%
2024/08/28220.63221.1021.2002,4270.00%
2024/08/23119.9500.0020.2012,5960.04%
2024/08/22020.1500.0020.2002,6970.00%
2024/08/21020.3000.0020.2002,7280.00%
2024/08/1900.00120.4520.40-12,835-0.04%
2024/08/1500.00120.2520.20-12,912-0.03%
2024/08/1400.00219.9819.80-22,909-0.07%
2024/08/13519.60419.8319.9012,9270.03%
2024/08/0700.00419.1919.30-43,158-0.13%
2024/08/06218.4000.0018.6023,1990.06%
2024/08/051318.90718.6518.7063,2400.19%
2024/08/02220.35120.2020.2513,2670.03%
2024/07/30120.0000.0020.5013,4910.03%
2024/07/26321.72321.2020.9503,5350.00%
2024/07/23020.95121.0521.00-13,590-0.03%
2024/07/220.120.8500.0020.750.13,6610.00%
2024/07/19521.4600.0021.2053,7090.13%
2024/07/180.222.0000.0021.700.23,7440.01%
2024/07/101.222.68122.8522.700.24,1010.01%
2024/07/090.222.35522.5522.35-4.84,159-0.11%
2024/07/080.222.8000.0022.800.24,1810.01%
2024/07/0400.00222.9022.75-24,170-0.05%
2024/07/030.123.4000.0023.150.14,1570.00%
2024/07/01123.80423.5523.50-34,137-0.07%
2024/06/27423.934.124.1023.90-0.14,1260.00%
2024/06/26524.1610.124.0724.15-5.14,018-0.13%
2024/06/24123.3000.0022.9513,8680.03%
2024/06/21123.90524.0524.05-43,828-0.10%
2024/06/191524.093424.2123.75-193,727-0.51%
2024/06/18823.7414.223.9324.00-6.23,620-0.17%
2024/06/171824.211024.2724.2083,5330.23%
2024/06/1400.00123.2022.80-13,271-0.03%
2024/06/1300.004022.3722.95-403,201-1.25%
2024/06/12222.1000.0022.0523,1400.06%
2024/06/11523.17723.0823.20-23,082-0.06%
2024/06/07121.6500.0021.6512,9110.03%
2024/06/0600.00322.0521.80-32,913-0.10%
2024/06/032022.201022.0522.10102,8700.35%
2024/05/3000.00322.5322.75-32,775-0.11%
2024/05/28122.851622.8422.65-152,733-0.55%
2024/05/271522.0000.0022.00152,6910.56%
2024/05/233522.0400.0021.95352,6841.30%
2024/05/221122.211022.0021.9512,6590.04%
2024/05/20321.7500.0021.7032,6260.11%
2024/05/16221.80121.9021.8012,6490.04%
2024/05/15121.70121.5021.8002,6100.00%
2024/05/14421.90122.0021.8532,6240.11%
2024/05/0900.00122.3022.30-12,699-0.04%
2024/05/0800.002022.2822.35-202,835-0.71%
2024/05/0300.00822.1422.00-82,716-0.29%
2024/04/29122.1500.0022.0512,6310.04%
2024/04/26421.90422.2521.9002,6060.00%
2024/04/25222.1000.0022.0522,5690.08%
2024/04/2300.00121.7021.75-12,587-0.04%
2024/04/22122.20322.0822.00-22,649-0.08%
2024/04/194223.483722.8622.3552,6290.19%
2024/04/18622.45822.3622.80-22,488-0.08%
2024/04/16120.3500.0020.5512,5900.04%
2024/04/15320.9800.0020.7532,6840.11%
2024/04/12121.5000.0021.4512,6930.04%
2024/04/11021.9000.0021.8003,0300.00%
2024/04/1000.00122.0021.80-14,113-0.02%
2024/04/09221.6500.0021.7024,3860.05%
2024/04/08122.1500.0022.1014,4040.02%
2024/04/03022.1000.0022.3504,4250.00%
2024/03/281622.04622.0822.15104,6590.22%
2024/03/27521.7000.0021.9554,8650.10%
2024/03/26321.5300.0021.4036,0230.05%
2024/03/2211.121.65121.4021.5010.16,2900.16%
2024/03/210.121.5000.0021.550.16,3600.00%
2024/03/20021.5500.0021.4506,3660.00%
2024/03/150.122.1000.0021.900.16,4370.00%
2024/03/14122.15522.3022.15-46,491-0.06%
2024/03/13122.1000.0022.1016,5120.02%
2024/03/120.122.80822.7522.50-7.96,563-0.12%
2024/03/1100.00222.9822.90-26,715-0.03%
2024/03/081.122.43322.6522.45-1.96,862-0.03%
2024/03/070.122.801222.7922.70-11.98,534-0.14%
2024/03/06223.051023.0523.10-89,393-0.09%
2024/03/052.123.1012423.2023.10-121.910,141-1.20% 大賣/鉅額交易
2024/03/046.123.6700.0023.556.110,5320.06%
2024/03/012.124.011524.4024.05-12.910,911-0.12%
2024/02/291625.0500.0024.901610,9790.15%
2024/02/271.125.1000.0025.351.110,9420.01%
2024/02/260.125.551725.6025.55-16.910,928-0.15%
2024/02/239.125.3000.0025.109.110,9150.08%
2024/02/2200.001725.5025.55-1710,995-0.15%
2024/02/211725.4500.0025.601711,0830.15%
2024/02/200.125.252825.3525.30-27.911,151-0.25%
2024/02/190.125.2500.0025.400.111,2190.00%
2024/02/162825.0000.0025.252811,3230.25%
2024/02/150.125.103725.3024.95-36.911,386-0.32%
2024/02/05925.9500.0026.00911,3620.08%
2024/02/0200.00325.7826.00-311,325-0.03%
2024/02/013726.382826.6925.95911,3530.08%
2024/01/312425.75625.8826.451811,2780.16%
2024/01/30125.1000.0025.10111,1240.01%
2024/01/29425.8900.0025.65411,1400.04%
2024/01/26125.7500.0025.85111,1580.01%
2024/01/24126.8500.0026.65111,2910.01%
2024/01/19026.4000.0026.45011,5350.00%
2024/01/18526.6500.0026.75511,6230.04%
2024/01/1700.00226.8527.05-211,646-0.02%
2024/01/1512327.80427.7527.6011911,6691.02% 大買/鉅額交易
2024/01/1100.003027.8027.75-3011,824-0.25%
2024/01/103527.23527.3828.403011,8890.25%
2024/01/091427.401727.7427.90-311,791-0.03%
2024/01/082.527.761427.8327.50-11.511,844-0.10%
2024/01/051028.12328.0528.10711,8010.06%
2024/01/045730.705030.8729.60711,5150.06%
2024/01/032528.232828.8128.95-310,549-0.03%
2023/12/29226.30326.3526.35-110,509-0.01%
2023/12/27626.5700.0027.10610,6650.06%
2023/12/26726.45626.4526.50110,7600.01%
2023/12/25726.393026.4526.30-2310,893-0.21%
2023/12/222027.902227.3227.20-210,928-0.02%
2023/12/2116031.09145.130.0128.7514.910,9070.14% 大買/大賣/
2023/12/20730.750.229.8329.506.89,8530.07%
2023/12/1920.229.501829.0629.902.29,7400.02%
2023/12/18626.44527.1027.4019,6900.01%
2023/12/15225.4500.0025.2529,7340.02%
2023/12/13325.6500.0025.90310,0120.03%
2023/12/12425.44226.0525.05210,0330.02%
2023/12/117.527.05426.6026.053.510,1130.03%
2023/12/08228.3000.0028.00210,1200.02%
2023/12/071027.951127.6927.80-110,166-0.01%
2023/12/06628.241027.8029.00-410,281-0.04%
2023/12/052229.747029.9229.55-4810,287-0.47%
2023/12/0420633.1118733.1732.801910,1620.19% 大買/大賣/
2023/12/017130.4540.331.1131.5030.78,5470.36%
2023/11/3015828.34254.227.8728.65-96.27,804-1.23% 大買/大賣/
2023/11/292625.4929.225.7226.05-3.27,375-0.04%
2023/11/2828523.2916222.9023.701237,1841.71% 大買/大賣/鉅額交易
2023/11/27121.5500.0021.5516,9380.01%
2023/11/24119.451.519.3819.60-0.56,861-0.01%
2023/11/221319.5700.0019.50137,0600.18%
2023/11/20519.1500.0019.2057,1700.07%
2023/11/17119.15119.1019.1507,2390.00%
2023/11/163018.8400.0018.90307,3570.41%
2023/11/1500.00318.7718.90-37,476-0.04%
2023/11/0900.00418.3518.35-47,555-0.05%
2023/11/07118.2000.0018.1017,5930.01%
2023/11/0600.00118.3018.20-17,596-0.01%
2023/11/02418.33518.4018.25-17,525-0.01%
2023/11/01218.451418.4318.35-127,505-0.16%
2023/10/31918.66218.8018.6077,4450.09%
2023/10/3000.00718.5018.40-77,390-0.09%
2023/10/262018.4100.0018.40207,2780.27%
2023/10/25118.5000.0018.6017,2170.01%
2023/10/2300.00119.2018.95-17,170-0.01%
2023/10/1900.00218.3018.40-27,216-0.03%
2023/10/1800.00219.0018.25-27,179-0.03%
2023/10/13118.6000.0018.5517,1570.01%
2023/10/12118.8000.0018.8017,2200.01%
2023/10/1100.00318.9019.05-37,198-0.04%
2023/10/06218.8000.0018.8027,1190.03%
2023/10/05619.2700.0019.0567,1020.08%
2023/09/2700.00219.9019.75-26,734-0.03%
2023/09/261119.891120.2620.2506,6220.00%
2023/09/2500.00819.5019.75-86,453-0.12%
2023/09/221019.4500.0019.35106,3730.16%
2023/09/1800.00918.8019.20-96,164-0.15%
2023/09/15818.80118.7518.7076,1850.11%
2023/09/08220.0500.0019.9526,3170.03%
2023/09/0700.00820.2820.25-86,188-0.13%
2023/09/0500.00121.0521.05-16,118-0.02%
2023/09/04221.582121.2521.25-196,048-0.31%
2023/09/01619.54619.8120.3505,7610.00%
2023/08/31418.34618.3818.50-25,629-0.04%
2023/08/29217.8500.0017.8525,5690.04%
2023/08/28318.70218.7017.9515,6680.02%
2023/08/25318.13318.3018.3505,6210.00%
2023/08/241418.0900.0017.80145,5160.25%
2023/08/2300.00118.8518.15-15,511-0.02%
2023/08/2200.00318.3318.50-35,387-0.06%
2023/08/2100.00817.3317.70-85,282-0.15%
2023/08/18517.0100.0017.0055,1650.10%
2023/08/17116.9000.0017.0515,1700.02%
2023/08/16817.6900.0017.3585,2340.15%
2023/08/1100.001019.7420.05-105,294-0.19%
2023/08/10119.55419.5019.45-35,321-0.06%
2023/08/09119.35119.5019.5005,3840.00%
2023/08/0800.00319.6019.55-35,406-0.06%
2023/08/07319.6000.0019.7035,4940.05%
2023/08/04119.4000.0019.5515,5100.02%
2023/08/021019.30119.2019.2595,5280.16%
2023/08/01219.40819.4119.35-65,548-0.11%
2023/07/28219.0500.0019.0525,5800.04%
2023/07/24118.80118.8018.7505,8660.00%
2023/07/21218.45218.6518.6505,8280.00%
2023/07/2000.00118.7518.70-15,863-0.02%
2023/07/19118.50319.1318.60-25,942-0.03%
2023/07/14218.601018.6518.70-85,819-0.14%
2023/07/131018.771018.6518.6505,7860.00%
2023/07/12219.13619.1718.95-45,835-0.07%
2023/07/11918.731418.4818.85-55,789-0.09%
2023/07/10717.9800.0018.0075,7190.12%
2023/07/07418.2400.0018.0045,7600.07%
2023/07/0400.000.119.2519.10-0.15,7090.00%
2023/06/3000.00819.5019.50-85,718-0.14%
2023/06/291219.3500.0019.50125,6980.21%
2023/06/28219.3500.0019.2525,6750.04%
2023/06/27119.7000.0019.6015,7120.02%
2023/06/26319.8700.0019.8535,6390.05%
2023/06/21419.9500.0019.9045,5670.07%
2023/06/2000.00119.5519.70-15,440-0.02%
2023/06/1900.002.219.4919.45-2.25,270-0.04%
2023/06/1600.00319.2019.20-35,077-0.06%
2023/06/15318.824.118.8518.80-1.14,902-0.02%
2023/06/14318.38518.6618.70-24,807-0.04%
2023/06/1200.00518.6518.60-54,713-0.11%
2023/06/09518.7000.0018.7054,6690.11%
2023/06/06118.95219.0818.90-14,523-0.02%
2023/06/05119.00119.2519.0004,4280.00%
2023/06/0200.00519.4019.05-54,376-0.11%
2023/06/011.118.39418.8019.05-2.94,284-0.07%
2023/05/3000.00517.7517.85-54,003-0.12%
2023/05/29718.02517.8017.8523,9260.05%
2023/05/265.118.1000.0018.005.13,8700.13%
2023/05/2500.00118.2018.10-13,822-0.03%
2023/05/24517.9000.0018.0053,7170.13%
2023/05/2300.00117.7017.60-13,637-0.03%
2023/05/2200.00117.7517.70-13,594-0.03%
2023/05/19417.8000.0017.7543,4530.12%
2023/05/15116.9500.0017.5512,9700.03%
2023/05/12217.4000.0017.3522,8720.07%
2023/05/0500.00318.1018.10-32,552-0.12%
2023/05/0300.00618.1018.15-62,421-0.25%
2023/05/02917.8900.0017.8592,3110.39%
2023/04/2800.003.518.1618.15-3.52,152-0.16%
2023/04/2600.00216.8517.35-21,848-0.11%
2023/04/2500.00117.7517.70-11,761-0.06%
2023/04/2100.001817.5117.50-181,544-1.17%
2023/04/2000.00618.1018.00-61,523-0.39%
2023/04/1900.00718.2018.30-71,437-0.49%
2023/04/1700.00317.9818.10-31,321-0.23%
2023/04/12117.7000.0017.8011,2390.08%
2023/04/11017.8000.0017.7501,1750.00%
2023/04/10817.7500.0017.8081,1580.69%
2023/04/07617.7000.0017.8061,1480.52%
2023/03/3100.00817.5517.55-81,398-0.57%
2023/03/30617.7000.0017.6061,3780.44%
2023/03/282017.4700.0017.35202,2480.89%
2023/03/24417.2300.0017.2042,2560.18%
2023/03/23117.0500.0017.1512,2620.04%
2023/03/2100.00117.1017.05-12,265-0.04%
2023/03/1600.00216.5516.50-22,714-0.07%
2023/03/1400.00116.9016.85-12,865-0.03%
2023/03/1000.00517.3517.30-53,148-0.16%
2023/03/090.317.8000.0017.800.33,2870.01%
2023/03/08117.8000.0017.8013,4100.03%
2023/03/01417.6000.0017.5544,0190.10%
2023/02/2400.00917.4617.55-94,135-0.22%
2023/02/22117.4500.0017.4514,3920.02%
2023/02/201217.4500.0017.45124,6220.26%
2023/02/13017.3000.0017.1004,8800.00%
2023/02/1000.00517.4517.25-55,050-0.10%
2023/02/0900.00517.5017.55-55,201-0.10%
2023/02/08917.7100.0017.6095,3700.17%
2023/02/0600.00917.4717.50-95,710-0.16%
2023/02/03617.4800.0017.4565,8700.10%
2023/02/0200.00117.4517.55-15,954-0.02%
2023/01/3100.00817.2017.30-86,068-0.13%
2023/01/30217.0000.0017.1526,1360.03%
2023/01/171117.0000.0017.00116,2320.18%
2023/01/1000.001517.8017.70-156,489-0.23%
2023/01/0900.005.117.9017.95-5.16,541-0.08%
2023/01/05318.2000.0018.2036,6260.05%
2023/01/04918.0300.0018.0096,6650.14%
2023/01/03118.0000.0018.0016,6760.01%
2022/12/28818.01117.9017.8076,7380.10%
2022/12/271218.331018.1018.2026,7660.03%
2022/12/26219.18218.5518.6006,7710.00%
2022/12/23218.18218.1817.9006,6550.00%
2022/12/211217.70917.4017.5036,5800.05%
2022/12/2026.120.183820.2318.10-126,530-0.18%
2022/12/19118.50318.5218.85-25,780-0.03%
2022/12/16817.491417.2517.15-65,793-0.10%
2022/12/131017.851117.6517.65-16,000-0.02%
2022/12/121317.6900.0017.50136,0210.22%
2022/12/091218.352518.4918.70-135,979-0.22%
2022/12/0800.00817.2517.25-85,841-0.14%
2022/12/07117.1500.0017.2515,8300.02%
2022/12/06817.49217.5017.4065,7390.10%
2022/12/051318.111217.9317.9015,7560.02%
2022/12/02117.5500.0017.3515,6370.02%
2022/12/0100.00218.0017.45-25,528-0.04%
2022/11/29217.701217.5017.65-105,312-0.19%
2022/11/28816.4000.0016.7085,1360.16%
2022/11/250.216.9500.0016.800.25,0440.00%
2022/11/24617.475.117.2217.200.95,0750.02%
2022/11/23217.5000.0017.3025,0170.04%
2022/11/2200.001217.5017.75-124,968-0.24%
2022/11/2100.00717.1417.00-74,892-0.14%
2022/11/18716.6700.0016.6574,7630.15%
2022/11/17716.86117.2016.7564,6770.13%
2022/11/161616.9100.0016.45164,5860.35%
2022/11/15217.1000.0016.8524,4630.04%
2022/11/14217.1000.0017.1024,4410.05%
2022/11/1100.001817.3917.10-184,413-0.41%
2022/11/101917.92117.2017.05184,4030.41%
2022/11/09217.75217.9017.8004,3810.00%
2022/11/0800.00717.0617.20-74,266-0.16%
2022/11/07115.9000.0016.2514,1080.02%
2022/11/03417.1100.0016.6543,7860.11%
2022/11/02216.73517.4817.90-33,664-0.08%
2022/11/01116.70616.2516.70-53,418-0.15%
2022/10/31315.0000.0015.2033,2760.09%
2022/10/28115.00915.0015.00-83,225-0.25%
2022/10/27215.30915.2015.20-73,185-0.22%
2022/10/251714.91115.1015.25163,0400.53%
2022/10/20314.6500.0014.8532,8300.11%
2022/10/1800.00115.2015.15-12,747-0.04%
2022/10/14115.1000.0015.0012,6050.04%
2022/10/1300.001215.0514.80-122,529-0.47%
2022/10/12215.7500.0015.9022,5140.08%
2022/10/07316.35316.3016.4002,4520.00%
2022/10/061016.35316.4016.4072,4050.29%
2022/10/0300.00215.8015.80-22,300-0.09%
2022/09/2900.00315.2515.85-32,236-0.13%
2022/09/27115.60116.2016.0002,1260.00%
2022/09/22317.7800.0017.8531,9460.15%
2022/09/21117.6500.0017.5011,8000.06%
2022/09/1900.00218.1317.90-21,711-0.12%
2022/09/16318.8500.0018.5031,6800.18%
2022/09/15118.5500.0019.0511,6490.06%
2022/09/14619.06719.1418.60-11,577-0.06%
2022/09/131218.5800.0018.65121,4680.82%
2022/09/12518.40318.6518.5521,4720.14%
2022/09/0200.00519.1019.00-51,433-0.35%
2022/09/01118.95218.8818.95-11,420-0.07%
2022/08/311019.12219.1018.9581,3970.57%
2022/08/3000.00118.2518.35-11,281-0.08%
2022/08/2600.00218.4318.45-21,155-0.17%
2022/08/25118.2500.0018.0511,1100.09%
2022/08/22118.00117.7017.7001,0470.00%
2022/08/1900.001217.6017.85-121,043-1.15%
2022/08/182217.681017.4017.30121,0311.16%
2022/08/1500.00117.1517.15-11,003-0.10%
2022/08/1200.00117.0517.05-11,011-0.10%
2022/08/1100.00116.7016.70-11,068-0.09%
2022/08/09116.6000.0016.7511,1020.09%
2022/08/04116.1000.0016.0011,1630.09%
2022/08/03116.0000.0016.0011,1490.09%
2022/07/2200.00816.9016.90-81,422-0.56%
2022/07/21116.5000.0016.6011,4930.07%
2022/07/2000.00116.7016.65-11,693-0.06%
2022/07/0800.001117.6317.65-112,213-0.50%
2022/07/07117.60217.2317.55-12,218-0.05%
2022/07/061517.3200.0017.00152,2430.67%
2022/07/042017.202017.0217.2002,4420.00%
2022/07/01116.6000.0016.5012,7640.04%
2022/06/301.117.022017.4316.95-18.93,059-0.62%
2022/06/29218.2500.0018.2523,4640.06%
2022/06/28818.8700.0018.8083,6890.22%
2022/06/27518.8300.0018.8553,7880.13%
2022/06/241018.54918.4018.6013,8890.03%
2022/06/221818.074718.7217.65-293,986-0.73%
2022/06/21618.5100.0018.8064,0260.15%
2022/06/202419.0000.0018.40244,0360.59%
2022/06/17319.97320.2519.9504,0100.00%
2022/06/16420.78620.8520.40-24,025-0.05%
2022/06/15720.62720.5920.6503,9950.00%
2022/06/141020.351020.2920.4003,9860.00%
2022/06/13320.700.120.6020.402.93,9680.07%
2022/06/020.120.6500.0020.650.14,0390.00%
2022/05/310.120.8600.0020.800.14,0550.00%
2022/05/3000.00821.0020.95-84,060-0.20%
2022/05/27220.90221.0020.8004,0570.00%
2022/05/25921.00121.1521.0084,0810.20%
2022/05/24221.30821.7621.00-64,101-0.15%
2022/05/23721.16421.3021.2534,1000.07%
2022/05/20521.20521.2321.2004,1160.00%
2022/05/19721.36721.8620.9504,1290.00%
2022/05/18221.25221.3821.5504,0770.00%
2022/05/17221.13221.3521.1504,0590.00%
2022/05/161221.031021.0921.0024,0620.05%
2022/05/13320.63820.6920.65-54,044-0.12%
2022/05/12621.531221.3920.75-64,054-0.15%
2022/05/1100.00822.0921.60-84,114-0.19%
2022/05/10222.60522.8022.50-34,120-0.07%
2022/05/061523.201423.1323.3014,1390.02%
2022/05/05322.8000.0023.1534,1680.07%
2022/05/04322.43222.5822.5514,2160.02%
2022/05/03522.5000.0022.3054,2750.12%
2022/04/29723.94624.2123.7514,5390.02%
2022/04/28525.40525.5924.7004,6900.00%
2022/04/27325.40425.7525.35-14,751-0.02%
2022/04/267025.587225.8925.70-24,779-0.04%
2022/04/256126.376026.8226.9014,7270.02%
2022/04/22624.50524.5724.6514,5710.02%
2022/04/2100.00124.4524.50-15,023-0.02%
2022/04/20224.38324.2724.40-15,561-0.02%
2022/04/1900.001.123.5123.65-1.16,058-0.02%
2022/04/15624.47724.3624.20-17,271-0.01%
2022/04/14324.43124.7024.2027,7800.03%
2022/04/13324.8700.0024.7538,0110.04%
2022/04/12126.25725.2425.00-68,265-0.07%
2022/04/11627.13927.1826.10-38,488-0.04%
2022/04/08726.31426.5026.5538,4450.04%
2022/04/0782.126.978226.7327.050.18,3490.00%
2022/04/066527.176127.3527.0048,0180.05%
2022/04/012126.45826.5926.40137,7150.17%
2022/03/312925.572925.7126.0007,3240.00%
2022/03/30424.86324.7824.7517,1010.01%
2022/03/294224.524224.1624.1507,0030.00%
2022/03/28125.55125.5525.5506,8910.00%
2022/03/2500.00223.5023.25-26,857-0.03%
2022/03/2400.00624.2023.85-66,837-0.09%
2022/03/23522.951022.9523.05-56,935-0.07%
2022/03/2200.00222.9022.85-26,924-0.03%
2022/03/1800.00122.9023.00-16,937-0.01%
2022/03/1700.00122.8522.80-16,949-0.01%
2022/03/1500.00122.9022.50-17,091-0.01%
2022/03/14122.7500.0022.5517,0770.01%
2022/03/11322.1200.0022.1037,0900.04%
2022/03/0900.00122.0022.05-17,150-0.01%
2022/03/08222.0500.0021.7027,3080.03%
2022/03/07222.50122.3522.3517,4370.01%
2022/03/04223.20123.2023.1517,6050.01%
2022/03/03123.3000.0023.3517,7020.01%
2022/03/02123.2500.0023.3517,8020.01%
2022/03/01723.37323.4023.5047,7930.05%
2022/02/25423.14223.1023.6027,7910.03%
2022/02/24323.85623.9523.40-37,774-0.04%
2022/02/231224.251324.2224.40-17,750-0.01%
2022/02/22424.5000.0024.4047,7390.05%
2022/02/21924.981024.9824.90-17,718-0.01%
2022/02/181125.35325.5325.4587,6990.10%
2022/02/17225.50225.7025.3507,6990.00%
2022/02/16225.40225.4525.5007,6890.00%
2022/02/15225.60226.0025.5007,6730.00%
2022/02/14525.82326.1525.8527,6530.03%
2022/02/11427.36627.5926.85-27,625-0.03%
2022/02/10226.40126.4526.6517,5410.01%
2022/02/09426.254226.1526.25-387,521-0.51%
2022/02/085026.14825.8426.15427,5010.56%
2022/02/071126.36726.9726.2047,4610.05%
2022/01/26827.181227.0828.00-47,423-0.05%
2022/01/25528.64429.0828.3517,3960.01%
2022/01/241230.1013.130.2029.80-1.17,295-0.02%
2022/01/211029.252429.2529.05-146,958-0.20%
2022/01/201328.372128.2028.35-86,764-0.12%
2022/01/191129.391129.6029.2006,6710.00%
2022/01/181829.511929.2929.20-16,579-0.02%
2022/01/1727429.8628029.4529.80-66,431-0.09% 大買/大賣/
2022/01/142030.492130.6030.05-16,202-0.02%
2022/01/134631.352531.3330.95215,7020.37%
2022/01/122030.5818.230.5129.701.95,1470.04%
2022/01/111431.271732.0730.95-34,627-0.06%
2022/01/104833.5657.333.5634.35-9.34,289-0.22%
2022/01/072730.314329.8331.25-163,379-0.47%
2022/01/062028.803228.7628.60-122,837-0.42%
2022/01/052828.311228.4327.35162,5430.63%
2022/01/042828.113028.3128.35-22,273-0.09%
2022/01/03726.48526.5626.3522,0070.10%
2021/12/3000.000.126.1026.15-0.11,965-0.01%
2021/12/27226.30226.1525.9501,9680.00%
2021/12/22126.1000.0025.8011,9520.05%
2021/12/172426.641126.0825.95131,9020.68%
2021/12/1600.00125.4525.30-11,755-0.06%
2021/12/1500.00425.0525.05-41,752-0.23%
2021/12/1300.00124.8525.10-11,749-0.06%
2021/12/10426.01126.0025.4531,7420.17%
2021/12/0900.00524.6024.60-51,631-0.31%
2021/12/07225.10125.5025.6511,7520.06%
2021/12/06326.000.125.8025.702.92,3520.12%
2021/12/02926.242026.1726.10-112,779-0.40%
2021/12/01226.10226.8025.3502,6780.00%
2021/11/309.225.35424.7024.855.22,5360.21%
2021/11/2900.005.327.4027.40-5.32,353-0.23%
2021/11/26323.277.124.9424.95-4.12,255-0.18%
2021/11/2500.00422.6522.70-42,148-0.19%
2021/11/24122.80122.8522.9002,1580.00%
2021/11/23322.65322.6522.6502,1510.00%
2021/11/22522.3500.0022.7552,1530.23%
2021/11/1900.00222.3022.30-22,151-0.09%
2021/11/1800.00122.3522.50-12,156-0.05%
2021/11/15422.1000.0022.2542,1590.19%
2021/11/11122.10022.3022.1012,2070.04%
2021/11/0500.00022.6522.5502,3000.00%
2021/11/0400.000.422.7022.60-0.42,340-0.02%
2021/11/0300.00122.6522.75-12,359-0.04%
2021/11/02323.132.522.7323.100.52,3470.02%
2021/11/01122.0000.0022.0512,3210.04%
2021/10/29122.0000.0022.0512,3270.04%
2021/10/2800.001122.1722.20-112,353-0.47%
2021/10/2600.00222.1022.10-22,466-0.08%
2021/10/25222.1000.0022.1022,4750.08%
2021/10/2200.001422.1522.20-142,484-0.56%
2021/10/20722.2500.0022.2072,4900.28%
2021/10/190.122.2000.0022.250.12,4990.00%
2021/10/150.222.10422.1022.15-3.82,520-0.15%
2021/10/13222.05122.3021.8512,6290.04%
2021/10/081.222.5100.0022.401.22,6400.05%
2021/10/07122.4500.0022.6012,6480.04%
2021/10/05121.2500.0022.3512,6830.04%
2021/10/010.523.1000.0022.850.52,6750.02%
2021/09/292.123.43223.5023.400.12,6830.00%
2021/09/28323.9200.0023.8532,7030.11%
2021/09/24323.6000.0023.6032,7270.11%
2021/09/22224.150.124.0523.851.92,7640.07%
2021/09/17124.80125.1024.7502,7760.00%
2021/09/1500.00324.8024.70-32,892-0.10%
2021/09/131025.051025.0524.8502,8800.00%
2021/09/1011426.0111526.1226.00-12,863-0.03% 大買/大賣/
2021/09/0943.528.853128.2627.3012.52,7720.45%
2021/09/081528.551829.0729.15-32,141-0.14%
2021/09/071326.201426.2326.50-11,856-0.05%
2021/09/06223.99023.6024.1021,7420.12%
2021/09/03222.50022.6522.5021,7110.12%
2021/09/02222.9000.0022.5521,7440.11%
2021/09/0100.00322.9522.75-31,775-0.17%
2021/08/30823.18723.3023.3011,9310.05%
2021/08/2700.00122.8522.85-12,118-0.05%
2021/08/26322.7500.0022.7532,1590.14%
2021/08/25222.95122.9022.9512,2300.04%
2021/08/2400.00023.1522.8002,3070.00%
2021/08/23123.10023.1323.0012,4080.04%
2021/08/20122.60222.6522.60-12,476-0.04%
2021/08/192.122.90023.5522.602.12,5610.08%
2021/08/18122.851.323.4823.50-0.32,877-0.01%
2021/08/1700.004.223.3323.15-4.23,086-0.14%
2021/08/161723.69723.5823.45103,3940.29%
2021/08/1300.00525.3025.00-53,717-0.14%
2021/08/120.125.7000.0025.500.14,1850.00%
2021/08/1100.00126.1025.55-14,810-0.02%
2021/08/10526.521126.4126.30-66,105-0.10%
2021/08/0912.127.7600.0027.6012.16,1240.20%
2021/08/061028.2200.0028.20108,1310.12%
2021/08/05128.5500.0028.2018,2090.01%
2021/08/04328.7000.0028.6538,4650.04%
2021/08/03228.5000.0028.5528,7980.02%
2021/08/027.128.98129.2029.156.18,7920.07%
2021/07/30933.9211533.9033.85-1068,738-1.21% 大賣/鉅額交易
2021/07/29333.90133.9033.9028,7290.02%
2021/07/28233.7500.0033.5528,7300.02%
2021/07/27133.855233.8233.80-518,837-0.58%
2021/07/262.134.1000.0034.052.19,1680.02%
2021/07/231033.65333.6533.7579,2450.08%
2021/07/2200.00333.4033.40-39,260-0.03%
2021/07/21133.55033.6033.2019,2890.01%
2021/07/201434.861534.0133.55-19,302-0.01%
2021/07/15332.70232.8032.8519,2720.01%
2021/07/14132.30132.3532.3509,2840.00%
2021/07/138.132.9800.0032.708.19,2890.09%
2021/07/12133.60133.6033.6009,2670.00%
2021/07/09433.9100.0033.8049,2740.04%
2021/07/0700.00333.6833.70-39,325-0.03%
2021/07/0600.00233.7833.85-29,359-0.02%
2021/07/02534.2600.0034.2559,3690.05%
2021/07/01234.90134.3534.2019,3840.01%
2021/06/30134.7000.0034.7019,4350.01%
2021/06/29134.2000.0034.2519,4390.01%
2021/06/28234.7000.0034.7029,4760.02%
2021/06/25134.60234.6034.60-19,509-0.01%
2021/06/24135.50234.0034.60-19,554-0.01%
2021/06/2300.00133.7533.90-19,437-0.01%
2021/06/22133.8000.0033.8019,4490.01%
2021/06/211.133.904.134.0533.70-3.19,452-0.03%
2021/06/18134.15134.3534.1509,5010.00%
2021/06/153.134.30834.3434.30-59,555-0.05%
2021/06/11335.50535.4735.10-29,555-0.02%
2021/06/10335.6500.0035.6039,5820.03%
2021/06/090.136.20336.4336.10-2.99,598-0.03%
2021/06/08136.25436.3036.25-39,611-0.03%
2021/06/073937.094136.5536.50-29,612-0.02%
2021/06/043.537.51237.1336.301.59,5420.02%
2021/06/03136.05336.3236.30-29,455-0.02%
2021/06/02636.04236.3536.0549,4530.04%
2021/06/01235.55535.7836.10-39,416-0.03%
2021/05/31635.331135.3135.70-59,402-0.05%
2021/05/281236.2420.136.2236.30-8.19,363-0.09%
2021/05/271436.701836.5236.50-49,459-0.04%
2021/05/262037.17937.1836.451110,0270.11%
2021/05/251135.754335.9535.45-329,910-0.32%
2021/05/243438.17438.2036.85309,7170.31%
2021/05/212537.552537.7637.8009,4400.00%
2021/05/202941.461941.4839.50109,1440.11%
2021/05/193641.674242.0040.20-68,711-0.07%
2021/05/1816744.2618543.8543.55-188,114-0.22% 大買/大賣/
2021/05/1700.00143.8043.80-16,894-0.01%
2021/05/14136.143.61122.143.2639.85146,8900.20% 大買/大賣/
2021/05/131843.00443.0043.00144,9130.28%
2021/05/121038.616.139.0539.103.94,8540.08%
2021/05/11434.251334.7135.55-94,634-0.19%
2021/05/1000.00132.1032.35-14,454-0.02%
2021/05/0700.001032.4532.60-104,501-0.22%
2021/05/06332.67133.0032.5024,5870.04%
2021/05/05333.18133.0533.1024,6590.04%
2021/05/04534.26434.0433.1514,9010.02%
2021/05/032535.921836.2334.9075,1500.14%
2021/04/29333.65934.0034.15-65,000-0.12%
2021/04/2800.00133.3533.45-15,510-0.02%
2021/04/26333.70233.6533.6516,1610.02%
2021/04/23132.8000.0033.1516,3590.02%
2021/04/22333.43133.4033.2026,3720.03%
2021/04/21234.05234.0034.0006,3820.00%
2021/04/2000.00933.6833.70-96,563-0.14%
2021/04/190.334.00133.7533.95-0.76,806-0.01%
2021/04/162.133.6400.0033.802.16,8750.03%
2021/04/15333.50434.0034.00-16,897-0.01%
2021/04/14333.45133.4033.4026,9170.03%
2021/04/13234.10134.1534.0016,9230.01%
2021/04/12134.20234.4534.25-16,934-0.01%
2021/04/09434.75234.9034.7526,9410.03%
2021/04/08234.7000.0034.7027,1230.03%
2021/04/072.134.411134.4034.60-8.97,128-0.12%
2021/04/061334.581334.4234.7007,1510.00%
2021/04/01135.2000.0035.1017,1220.01%
2021/03/31035.5500.0035.3007,1830.00%
2021/03/30535.22235.2035.3037,2720.04%
2021/03/29134.8518.134.8934.85-17.18,068-0.21%
2021/03/2600.00134.3534.40-18,235-0.01%
2021/03/24534.6500.0034.2058,2780.06%
2021/03/23233.80534.1834.50-38,265-0.04%
2021/03/22134.4500.0034.4518,2880.01%
2021/03/1900.00134.7534.80-18,277-0.01%
2021/03/18334.9500.0034.7038,2840.04%
2021/03/1700.00134.8534.80-18,329-0.01%
2021/03/161.534.75234.6334.50-0.58,303-0.01%
2021/03/15534.253.134.3034.4028,2950.02%
2021/03/12133.9000.0033.9518,3760.01%
2021/03/11334.00333.9533.9508,4270.00%
2021/03/1000.00234.0034.00-28,445-0.02%
2021/03/091034.22734.2333.9538,4400.04%
2021/03/08933.51533.4033.8548,3730.05%
2021/03/04233.4000.0033.5028,4940.02%
2021/03/03133.20433.1333.20-38,551-0.04%
2021/03/02833.978.233.7733.70-0.28,5550.00%
2021/02/263533.733634.2234.30-18,565-0.01%
2021/02/251331.3024.331.5431.90-11.38,000-0.14%
2021/02/2400.00129.0029.00-17,909-0.01%
2021/02/23229.48128.8529.0017,9040.01%
2021/02/22229.051228.9929.10-107,930-0.13%
2021/02/190.128.65628.5929.05-5.97,965-0.07%
2021/02/18428.3000.0028.7548,0830.05%
2021/02/177.328.4212.128.1428.20-4.98,077-0.06%
2021/02/052.130.421130.3430.35-8.98,015-0.11%
2021/02/04431.20230.8030.7528,0340.02%
2021/02/030.231.152531.1230.95-24.88,081-0.31%
2021/02/02230.98131.4031.3518,3470.01%
2021/02/014232.011730.9531.20258,3940.30%
2021/01/29131.3500.0030.6018,2690.01%
2021/01/283.231.66931.7331.30-5.88,272-0.07%
2021/01/2700.00233.4332.95-28,203-0.02%
2021/01/26534.84734.7634.05-28,138-0.02%
2021/01/252835.5344.135.5034.85-16.17,957-0.20%
2021/01/221734.271433.3133.1037,6960.04%
2021/01/2128.234.092934.1333.95-0.88,364-0.01%
2021/01/203434.1318.233.9134.8515.87,8210.20%
2021/01/191531.964.232.0831.7010.87,5810.14%
2021/01/18831.793231.9331.00-247,473-0.32%
2021/01/151.130.06330.1329.85-1.97,291-0.03%
2021/01/142.230.56630.8230.55-3.97,378-0.05%
2021/01/1327.230.65631.1930.4521.27,3870.29%
2021/01/121331.6032.331.4432.45-19.37,546-0.26%
2021/01/1119.129.442229.5829.50-2.97,383-0.04%
2021/01/081.130.913.130.8530.85-27,610-0.03%
2021/01/076.131.7900.0031.456.17,6330.08%
2021/01/06132.35132.1531.8507,6560.00%
2021/01/0500.00233.3532.85-27,689-0.03%
2021/01/04932.812.332.9932.706.77,7330.09%
2020/12/31734.62834.1433.60-17,744-0.01%
2020/12/3000.00332.5032.55-37,763-0.04%
2020/12/29132.65832.4532.10-78,138-0.09%
2020/12/282.233.33233.2833.150.28,4160.00%
2020/12/25233.157133.2733.00-698,418-0.82%
2020/12/2418.134.034334.1733.85-24.98,375-0.30%
2020/12/23161.136.526836.2335.0093.18,3121.12% 大買/
2020/12/221032.16732.5934.4537,5880.04%
2020/12/21231.45531.8531.35-37,440-0.04%
2020/12/1800.00231.8531.10-27,425-0.03%
2020/12/1700.00131.5531.40-17,481-0.01%
2020/12/161031.108231.2831.40-727,548-0.95%
2020/12/14431.39631.5331.25-27,560-0.03%
2020/12/11631.451731.2831.30-117,553-0.15%
2020/12/09333.3000.0032.6037,7160.04%
2020/12/0800.00233.4833.40-27,795-0.03%
2020/12/07932.191432.8932.10-57,774-0.06%
2020/12/04433.46233.8033.3527,7320.03%
2020/12/03534.18534.0033.9507,7360.00%
2020/12/02234.4800.0034.5027,7480.03%
2020/12/011835.5410635.6935.10-887,843-1.12% 大賣/
2020/11/3011335.02235.6535.651117,8361.42% 大買/鉅額交易
2020/11/272133.851334.0234.5587,7940.10%
2020/11/26233.6800.0033.6027,7860.03%
2020/11/252334.222733.7333.50-47,965-0.05%
2020/11/241535.37935.3535.0568,3190.07%
2020/11/231735.761035.7635.7078,3410.08%
2020/11/20636.61336.5536.6538,3740.04%
2020/11/19336.92637.1536.85-38,500-0.04%
2020/11/181036.24736.3136.4038,5600.04%
2020/11/171536.981537.0636.7508,6740.00%
2020/11/16338.75138.6038.7028,8260.02%
2020/11/131338.78438.8938.8098,9580.10%
2020/11/122938.302638.3838.3539,3230.03%
2020/11/11338.80339.2738.7009,4810.00%
2020/11/103638.656738.5139.80-319,804-0.32%
2020/11/09242.00241.9041.4509,8350.00%
2020/11/06741.23441.3341.20310,2530.03%
2020/11/052341.322340.9640.75011,0400.00%
2020/11/04140.55140.6540.60011,8310.00%
2020/11/03140.75740.7640.85-613,543-0.04%
2020/11/02340.97340.9540.75014,6310.00%
2020/10/302341.432341.1541.15014,8410.00%
2020/10/2910042.8810042.9941.75015,2790.00%
2020/10/27542.58742.2141.50-214,573-0.01%
2020/10/265541.272141.0041.053414,4000.24%
2020/10/22141.65142.1041.70014,7700.00%
2020/10/214241.254141.1641.30114,8260.01%
2020/10/201742.151242.3241.30514,9190.03%
2020/10/191440.93740.8640.80714,8610.05%
2020/10/166042.257042.9441.10-1015,316-0.07%
2020/10/15339.736439.7139.85-6115,244-0.40%
2020/10/14740.42240.5540.30515,7700.03%
2020/10/13340.521540.1340.95-1215,880-0.08%
2020/10/12641.03740.8640.10-115,863-0.01%
2020/10/084042.282242.1942.201815,8700.11%
2020/10/071942.946042.7042.80-4116,047-0.26%
2020/10/0613142.953242.6542.259916,3650.60% 大買/
2020/10/054942.156442.3143.10-1516,582-0.09%
2020/09/302138.70639.2939.201516,4120.09%
2020/09/291238.82139.0538.901116,4830.07%
2020/09/28639.08639.2839.20016,5830.00%
2020/09/251540.182539.6239.95-1016,639-0.06%
2020/09/24442.23642.0641.75-216,614-0.01%
2020/09/23141.555841.9841.65-5716,669-0.34%
2020/09/225143.061242.5542.003916,8070.23%
2020/09/21643.48243.1842.30417,0170.02%
2020/09/17543.02343.0742.55217,4830.01%
2020/09/16142.20142.5542.00017,7440.00%
2020/09/151642.40342.8242.601318,0170.07%
2020/09/14542.29442.7542.85118,2540.01%
2020/09/11840.291540.2940.40-718,339-0.04%
2020/09/102341.916741.8341.60-4418,519-0.24%
2020/09/09443.041242.5342.70-818,766-0.04%
2020/09/081142.84642.9342.75519,3300.03%
2020/09/071043.49343.5542.90719,9650.04%
2020/09/041844.661943.8643.50-121,1090.00%
2020/09/032044.401444.1244.00621,6810.03%
2020/09/02344.771645.4444.70-1321,662-0.06%
2020/09/01344.67144.8044.85221,6190.01%
2020/08/311745.112744.9345.50-1021,531-0.05%
2020/08/288145.201345.1343.856821,3050.32%
2020/08/273342.753242.9043.00120,8180.00%
2020/08/262342.372942.2742.85-620,804-0.03%
2020/08/252642.363842.2742.25-1220,741-0.06%
2020/08/24744.26243.9543.60520,6450.02%
2020/08/211344.642744.7145.00-1420,690-0.07%
2020/08/203743.464043.8443.50-320,558-0.01%
2020/08/19245.10445.1344.85-221,161-0.01%
2020/08/182945.873546.2145.20-621,173-0.03%
2020/08/171445.263344.8344.95-1921,383-0.09%
2020/08/144244.774544.7444.60-321,322-0.01%
2020/08/138643.852643.4542.906021,0450.29%
2020/08/127244.3411444.8344.90-4220,887-0.20% 大賣/
2020/08/1111645.48116.245.2544.55-0.220,4010.00% 大買/大賣/
2020/08/1012048.2014948.3148.80-2919,722-0.15% 大買/大賣/
2020/08/0727249.9612349.2047.7014918,9840.78% 大買/大賣/鉅額交易
2020/08/067646.338246.1647.15-617,473-0.03%
2020/08/052243.121943.3842.90316,6310.02%
2020/08/045743.021542.4342.004216,3770.26%
2020/08/0300.002241.1741.25-2215,918-0.14%
2020/07/31637.681037.6137.50-416,568-0.02%
2020/07/30737.371037.6537.95-316,521-0.02%
2020/07/29937.841338.1837.15-416,398-0.02%
2020/07/281536.29936.4636.35616,2010.04%
2020/07/271337.462738.0837.15-1416,177-0.09%
2020/07/241339.522939.3139.00-1616,527-0.10%
2020/07/236340.424740.2840.001617,5790.09%
2020/07/223841.055841.2739.65-2018,164-0.11%
2020/07/212139.952239.4339.00-118,716-0.01%
2020/07/205038.673538.2340.401518,6880.08%
2020/07/173338.672938.4037.50418,3740.02%
2020/07/16640.88141.0040.45518,2790.03%
2020/07/15241.081741.5940.80-1518,332-0.08%
2020/07/141343.181443.6742.80-118,413-0.01%
2020/07/134444.255243.7542.90-818,295-0.04%
2020/07/106642.747342.9142.90-717,974-0.04%
2020/07/093040.522140.0539.85917,6040.05%
2020/07/081041.521241.8041.25-217,724-0.01%
2020/07/071241.55242.1841.201017,7470.06%
2020/07/06442.402342.4442.25-1917,678-0.11%
2020/07/032343.281143.2343.001217,6700.07%
2020/07/021543.797344.0543.65-5817,985-0.32%
2020/07/0111143.8311043.4143.65118,2410.01% 大買/大賣/
2020/06/301244.301144.4343.25118,1550.01%
2020/06/292044.241644.4644.95417,8990.02%
2020/06/242942.272141.2040.90817,6640.05%
2020/06/234143.282943.7643.801217,4870.07%
2020/06/223844.906045.2843.60-2217,195-0.13%
2020/06/192245.7011746.0046.50-9517,072-0.56% 大賣/
2020/06/184348.134048.3447.50316,9020.02%
2020/06/172048.343448.5448.10-1416,717-0.08%
2020/06/167448.046947.9647.85516,5600.03%
2020/06/157149.5034749.4548.85-27616,495-1.67% 大賣/鉅額交易
2020/06/1240.248.434348.8948.55-2.816,143-0.02%
2020/06/1111947.6710746.4146.951215,7840.08% 大買/大賣/
2020/06/1010245.885046.0846.855214,9040.35% 大買/
2020/06/0900.00341.7342.60-314,432-0.02%
2020/06/08141.45641.4341.35-514,668-0.03%
2020/06/0400.00341.4041.05-315,136-0.02%
2020/06/03540.80540.8541.45015,4120.00%
2020/06/02539.88440.3039.80116,0300.01%
2020/06/012945.25444.3544.002516,1460.15%
2020/05/29444.537.545.3945.40-3.516,548-0.02%
2020/05/2831843.102740.8841.3029116,8061.73% 大買/鉅額交易
2020/05/271143.731344.9343.25-217,108-0.01%
2020/05/2610947.316347.6248.054617,7330.26% 大買/
2020/05/251543.702243.7043.70-717,104-0.04%
2020/05/222839.552539.7139.75317,9090.02%
2020/05/21735.37336.1036.15417,9010.02%
2020/05/201832.901132.7032.90718,2530.04%
2020/05/191330.26628.7729.95718,1970.04%
2020/05/1800.001829.2529.25-1818,096-0.10%
2020/05/151426.242625.9426.60-1218,113-0.07%
2020/05/14629.10429.0028.25218,0590.01%
2020/05/136631.034730.6531.351917,9850.11%
2020/05/1200.009830.8729.70-9817,868-0.55%
2020/05/1100.00132.9532.95-117,680-0.01%
2020/05/08237.052236.7136.60-2017,708-0.11%
2020/05/07185.541.965438.9640.65131.517,7890.74% 大買/鉅額交易
2020/05/062040.751040.7540.751017,2780.06%
2020/05/0500.00937.0537.05-917,392-0.05%
2020/05/041733.70333.7033.701417,7190.08%
2020/04/306730.601430.6330.655318,8130.28%
2020/04/291027.432627.6127.90-1618,662-0.09%
2020/04/2830224.9421425.0725.408818,1570.48% 大買/大賣/
2020/04/2715322.6512622.8823.102716,9500.16% 大買/大賣/
2020/04/248620.4610420.7421.00-1816,182-0.11% 大賣/
2020/04/23819.11819.3519.10015,2490.00%
2020/04/221619.064119.0418.95-2515,083-0.17%
2020/04/21518.761418.4518.50-914,872-0.06%
2020/04/202319.011619.0319.00714,8080.05%
2020/04/172318.424018.3018.60-1714,704-0.12%
2020/04/16619.17519.1419.00114,5370.01%
2020/04/154319.18119.0018.904214,4400.29%
2020/04/142319.76719.8719.751614,2410.11%
2020/04/131020.046020.1920.05-5014,044-0.36%
2020/04/10819.941919.9319.55-1113,919-0.08%
2020/04/09419.642919.5419.50-2513,830-0.18%
2020/04/081519.661419.5819.40113,9140.01%
2020/04/0722320.3213119.5119.359213,8670.66% 大買/大賣/
2020/04/063919.372719.7920.151213,4450.09%
2020/04/011618.51718.4618.35913,0500.07%
2020/03/31718.13318.2318.25412,9510.03%
2020/03/30718.192118.2518.10-1412,901-0.11%
2020/03/277618.164618.0517.803012,7980.23%
2020/03/262518.401518.3518.301012,7390.08%
2020/03/251118.176018.3118.10-4912,671-0.39%
2020/03/243117.773118.0718.10012,4860.00%
2020/03/231417.992318.0417.95-912,337-0.07%
2020/03/20618.39618.4518.25012,2150.00%
2020/03/193418.025718.0318.00-2312,056-0.19%
2020/03/187719.215219.2318.852511,7630.21%
2020/03/175419.184319.2019.101111,4930.10%
2020/03/162518.335118.5918.95-2611,149-0.23%
2020/03/133517.577417.3017.25-3910,823-0.36%
2020/03/123618.774318.9119.00-710,582-0.07%
2020/03/113419.031919.1718.951510,2910.15%
2020/03/101918.471818.5318.4519,9860.01%
2020/03/096020.615420.1319.7569,7460.06%
2020/03/0616121.7116621.3821.05-59,442-0.05% 大買/大賣/
2020/03/052820.581920.8720.9098,7730.10%
2020/03/044021.564421.5621.05-48,549-0.05%
2020/03/034920.965620.7721.20-78,052-0.09%
2020/03/026121.261521.3021.35467,7260.60%
2020/02/272320.747420.3120.55-517,231-0.71%
2020/02/268620.5211619.9919.90-306,528-0.46% 大賣/
2020/02/2519721.1011620.2320.00816,2331.30% 大買/大賣/
2020/02/2411319.5212920.1320.40-165,243-0.31% 大買/大賣/
2020/02/213118.503518.6318.55-44,621-0.09%
2020/02/20517.00717.0617.25-24,095-0.05%
2020/02/1900.00216.9516.85-24,005-0.05%
2020/02/18217.25117.3517.1513,9320.03%
2020/02/17617.371517.2917.20-93,882-0.23%
2020/02/14216.88416.6016.60-23,782-0.05%
2020/02/132616.543.716.5616.8022.33,7290.60%
2020/02/12617.03517.5417.0013,6070.03%
2020/02/11117.901018.0017.75-93,500-0.26%
2020/02/101018.29717.9818.0033,4300.09%
2020/02/072418.1813.317.4518.4510.73,2590.33%
2020/02/061217.5320.316.9216.80-8.32,982-0.28%
2020/02/0572.319.244619.0818.6526.32,8300.93%
2020/02/0425719.1413118.9719.251262,4865.07% 大買/大賣/鉅額交易
2020/02/03217.50117.5017.5011,3270.08%
2020/01/3100.00115.9515.95-11,287-0.08%
2020/01/3000.003014.5014.50-301,257-2.39%
2020/01/203213.004013.1513.20-81,248-0.64%
2020/01/171612.112012.1012.00-41,116-0.36%
2020/01/161611.73711.4511.4099430.95%
2020/01/15111.2500.0011.5019260.11%
2020/01/1000.00110.9010.90-1832-0.12%
2020/01/091211.2000.0011.10128161.47%
2020/01/0800.00911.1310.90-9784-1.15%
2020/01/072211.25811.3111.50147601.84%
2020/01/061611.811311.9211.8537020.43%
2020/01/03211.18511.4011.00-3543-0.55%
2020/01/021411.6513.211.8411.700.84800.16%
2019/12/31810.7500.0011.0583112.57%
2019/11/28110.3500.0010.3511750.57%
2019/10/3100.00110.5510.50-1154-0.65%
2019/10/2800.00110.6010.70-1154-0.65%
2019/10/23510.70310.6510.6021481.34%
2019/08/16110.4000.0010.5011360.73%
2019/07/31310.6500.0010.6531332.24%
2019/07/29110.7000.0010.7011330.75%
2019/07/23110.6500.0010.6511340.74%
2019/07/1900.00211.0310.95-2126-1.58%
2019/07/1800.00311.0211.00-3116-2.58%
2019/07/11510.6000.0010.655985.09%
2019/07/10510.6500.0010.655995.01%
2019/07/05910.6000.0010.5591068.48%
2019/07/04110.6000.0010.6011040.96%
2019/03/2500.00111.0511.05-1256-0.39%
2019/03/2000.00211.1011.10-2254-0.79%
2019/03/1900.003711.1011.10-37251-14.68%
2019/03/141511.3600.0011.25152456.11%
2019/03/11211.4500.0011.4522400.83%
2019/03/0600.00211.7511.60-2235-0.85%
2019/03/05511.5500.0011.7552242.23%
2019/02/271511.5200.0011.50152107.12%
2019/02/26311.62112.1011.4021981.01%
2019/02/2500.00311.6011.60-3128-2.33%
2019/02/15110.2000.0010.201951.05%
2019/02/14110.1500.0010.151941.05%
2019/02/120.110.2000.0010.200.1950.10%
2019/01/24210.1000.0010.152932.13%
2019/01/11110.2500.0010.3011050.94%
2019/01/09210.3500.0010.3521041.91%
2018/08/14111.7000.0011.7014270.23%
2018/07/17012.2000.0012.2004990.00%
2018/07/0500.00212.1012.00-2507-0.39%
2018/06/0600.00212.2512.25-2553-0.36%
2018/05/30112.15512.1512.15-4542-0.74%
2018/05/2900.00312.2512.15-3541-0.55%
2018/05/28112.30512.2512.25-4538-0.74%
2018/05/25212.3500.0012.3025700.35%
2018/05/231612.5700.0012.40165952.69%
2018/05/2200.001412.7612.90-14513-2.73%
2018/05/09211.9500.0011.8524600.43%
2018/03/31012.0000.0012.0506140.00%
2018/03/28111.9000.0011.9017390.14%
2018/03/26112.0000.0011.9517450.13%
2018/03/21212.4500.0012.2027380.27%
2018/03/1300.00312.2012.15-3682-0.44%
2018/03/05212.10312.2512.10-1734-0.14%
2018/02/271013.1000.0012.30107381.35%
2018/02/26312.6000.0012.9537080.42%
2018/02/21011.8500.0011.6507270.00%
2018/02/09311.4000.0011.4037380.41%
2018/02/0700.00211.5511.45-2764-0.26%
2018/01/17012.6500.0012.6007050.00%
2018/01/16012.7500.0012.6507090.00%
2018/01/08213.1000.0012.8526920.29%
2018/01/0400.00512.6012.60-5651-0.77%
2018/01/0300.00812.9012.90-8630-1.27%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章