成霖 (9934)-玉山-新莊券商分點個股進出

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)

可現股當沖

股價
18.65
漲跌
▼0.20
漲幅
-1.06%
成交量
2,421張
產業
上市居家生活
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

成霖 (9934)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	18.80	2	18.75	18.65	-1	2,511	-0.04%
2024/05/02	0.2	18.75	1	18.90	18.85	-0.8	2,483	-0.03%
2024/04/30	0	0.00	1	18.30	18.45	-1	2,483	-0.04%
2024/04/29	0	0.00	3	17.95	18.15	-3	2,444	-0.12%
2024/04/26	1	17.70	0	0.00	17.70	1	2,400	0.04%
2024/04/23	2	17.90	1	17.90	17.90	1	2,377	0.04%
2024/04/22	1	17.65	36	17.87	17.75	-35	2,378	-1.47%
2024/04/19	10	18.00	4	18.09	18.30	6	2,326	0.26%
2024/04/17	6	17.83	5	18.09	17.75	1	2,241	0.04%
2024/04/16	38	18.07	8	18.24	17.60	30	2,187	1.37%
2024/04/15	7	17.93	1	18.20	18.20	6	2,033	0.30%
2024/04/11	4	16.70	14	16.49	16.50	-10	1,915	-0.52%
2024/04/09	0	0.00	1	17.15	17.10	-1	2,395	-0.04%
2024/03/25	0	0.00	3	16.60	16.55	-3	2,600	-0.12%
2024/03/22	2	16.48	0	0.00	16.45	2	2,594	0.08%
2024/03/21	1	16.55	0	0.00	16.60	1	2,598	0.04%
2024/03/19	0	0.00	2	16.55	16.50	-2	2,565	-0.08%
2024/03/15	1	16.10	0	0.00	16.20	1	2,565	0.04%
2024/03/14	0	0.00	2	16.90	16.85	-2	2,512	-0.08%
2024/03/13	6	16.75	0	0.00	16.75	6	2,475	0.24%
2024/03/12	1	16.80	0	0.00	16.95	1	2,445	0.04%
2024/03/08	0	0.00	2	15.80	15.80	-2	2,323	-0.09%
2024/03/07	6	16.03	5	16.10	16.05	1	2,312	0.04%
2024/03/06	0	0.00	20	16.10	16.05	-20	2,325	-0.86%
2024/02/29	25	16.09	0	0.00	16.10	25	2,299	1.09%
2024/02/27	0	0.00	2	15.95	15.85	-2	2,288	-0.09%
2024/01/29	0	0.00	1	15.40	15.45	-1	2,082	-0.05%
2024/01/18	0	0.00	1	14.95	14.95	-1	2,018	-0.05%
2024/01/16	1	15.10	4	15.00	15.00	-3	1,983	-0.15%
2024/01/11	2	15.35	9	15.25	15.40	-7	1,932	-0.36%
2024/01/09	1	16.00	0	0.00	16.00	1	1,833	0.05%
2024/01/08	2	16.30	0	0.00	16.05	2	1,792	0.11%
2024/01/05	0	0.00	22	16.11	16.15	-22	1,742	-1.26%
2024/01/04	24	16.25	40.5	16.00	16.10	-16.5	1,705	-0.97%
2024/01/03	45	17.00	16	16.88	16.55	29	1,572	1.84%
2023/12/28	6	15.53	11	15.55	15.55	-5	971	-0.51%
2023/12/27	7.5	15.27	0	0.00	15.55	7.5	921	0.81%
2023/12/26	2	14.95	6	14.90	15.00	-4	812	-0.49%
2023/12/25	2	14.35	0	0.00	14.45	2	747	0.27%
2023/12/22	0	0.00	1	14.55	14.40	-1	742	-0.13%
2023/12/19	2	14.33	0	0.00	14.30	2	737	0.27%
2023/12/18	1	14.40	0	0.00	14.40	1	743	0.13%
2023/12/12	0	0.00	1	14.40	14.40	-1	738	-0.14%
2023/12/04	1	14.80	2	14.75	14.80	-1	844	-0.12%
2023/11/29	1	14.50	0	0.00	14.50	1	849	0.12%
2023/11/28	1	14.60	2	14.75	14.55	-1	880	-0.11%
2023/11/21	2	14.50	6	14.50	14.50	-4	1,045	-0.38%
2023/11/20	1	14.45	0	0.00	14.50	1	1,066	0.09%
2023/11/15	1	14.25	0	0.00	14.30	1	1,104	0.09%
2023/11/08	1	14.30	0	0.00	14.30	1	1,364	0.07%
2023/11/07	3	14.48	2	14.50	14.35	1	1,372	0.07%
2023/11/03	1	14.05	0	0.00	14.10	1	1,402	0.07%
2023/10/20	1	14.15	0	0.00	13.95	1	1,445	0.07%
2023/10/18	1	14.00	0	0.00	14.15	1	1,441	0.07%
2023/10/02	0.9	14.95	10	14.75	15.10	-9.1	1,401	-0.65%
2023/09/18	5	15.30	0	0.00	15.35	5	1,346	0.37%
2023/09/13	0	0.00	2	15.35	15.60	-2	1,316	-0.15%
2023/09/11	2	14.50	0	0.00	14.55	2	1,250	0.16%
2023/09/08	10	14.75	0	0.00	14.75	10	1,245	0.80%
2023/09/05	1	15.20	0	0.00	15.20	1	1,194	0.08%
2023/09/04	1	15.25	0	0.00	15.40	1	1,184	0.08%
2023/09/01	0	0.00	1	15.25	15.35	-1	1,176	-0.08%
2023/08/31	1	15.00	0	0.00	15.00	1	1,142	0.09%
2023/08/29	0	0.00	1	14.90	14.95	-1	1,131	-0.09%
2023/08/25	2	15.43	3	15.27	15.50	-1	1,081	-0.09%
2023/08/24	1	14.75	3	14.85	14.90	-2	958	-0.21%
2023/08/23	1	14.60	0	0.00	14.50	1	929	0.11%
2023/08/21	3	14.90	4	14.71	14.70	-1	890	-0.11%
2023/08/18	3	14.90	2	14.70	14.70	1	874	0.11%
2023/08/17	2	14.80	0	0.00	14.75	2	818	0.24%
2023/08/15	2	15.10	2	15.00	15.05	0	738	0.00%
2023/08/14	5	14.12	2	14.10	14.05	3	618	0.49%
2023/08/11	3	14.33	5	14.20	14.30	-2	590	-0.34%
2023/08/09	6	13.91	1	13.90	14.10	5	534	0.93%
2023/08/07	0	0.00	1	13.45	13.45	-1	444	-0.23%
2023/08/01	0	0.00	1	13.50	13.55	-1	452	-0.22%
2023/07/31	0	0.00	1	13.65	13.50	-1	466	-0.21%
2023/06/30	0	0.00	2	13.55	13.50	-2	694	-0.29%
2023/06/09	0	0.00	1	13.45	13.45	-1	799	-0.13%
2023/06/08	0	0.00	2	13.35	13.30	-2	800	-0.25%
2023/05/15	10	13.60	0	0.00	13.55	10	767	1.30%
2023/05/12	0	0.00	5	13.75	13.75	-5	760	-0.66%
2023/05/05	1	14.50	0	0.00	14.30	1	741	0.13%
2023/05/04	0	0.00	2	14.70	14.70	-2	729	-0.27%
2023/05/03	0	0.00	3	14.70	14.60	-3	702	-0.43%
2023/04/28	0	0.00	2	14.40	14.50	-2	686	-0.29%
2023/04/27	0	0.00	2	14.55	14.40	-2	667	-0.30%
2023/04/26	1	13.60	0	0.00	13.60	1	605	0.17%
2023/04/24	1	13.70	0	0.00	13.65	1	598	0.17%
2023/04/17	1	13.75	15	13.70	13.75	-14	561	-2.49%
2023/04/12	1	13.75	1	13.75	13.80	0	529	0.00%
2023/03/31	0	0.00	5	13.25	13.35	-5	450	-1.11%
2023/03/29	2	12.90	3	12.90	12.90	-1	414	-0.24%
2023/03/28	2	12.90	0	0.00	12.95	2	414	0.48%
2023/03/27	17	13.21	0	0.00	13.20	17	400	4.25%
2023/03/24	0	0.00	2	12.50	12.85	-2	356	-0.56%
2023/03/23	0	0.00	6	12.25	12.40	-6	315	-1.90%
2023/03/21	2	12.45	0	0.00	12.45	2	282	0.71%
2023/03/14	1	12.20	0	0.00	12.20	1	302	0.33%
2023/03/09	5	13.00	0	0.00	12.95	5	299	1.67%
2023/03/07	1	13.15	0	0.00	13.15	1	283	0.35%
2023/01/30	1	13.30	0	0.00	13.25	1	358	0.28%
2022/12/08	0	0.00	1	13.70	13.80	-1	378	-0.26%
2022/12/06	0	0.00	1	14.05	14.05	-1	366	-0.27%
2022/11/25	0	0.00	11	13.70	13.65	-11	327	-3.36%
2022/11/24	10	13.65	0	0.00	13.55	10	323	3.09%
2022/11/23	1	13.10	1.1	13.05	13.25	-0.1	295	-0.03%
2022/11/21	1	12.95	0	0.00	13.00	1	280	0.36%
2022/11/18	0.1	12.85	0	0.00	12.95	0.1	274	0.03%
2022/11/11	1	12.40	0	0.00	12.40	1	235	0.43%
2022/09/21	1	12.25	1	12.20	12.20	0	266	0.00%
2022/09/20	0	0.00	1	12.25	12.15	-1	261	-0.38%
2022/08/31	0	0.00	5	12.79	12.75	-5	254	-1.97%
2022/08/22	0	0.00	15	12.73	12.70	-15	241	-6.22%
2022/08/17	5	12.35	0	0.00	12.45	5	230	2.17%
2022/08/15	1	12.40	0	0.00	12.40	1	231	0.43%
2022/08/12	2	12.40	0	0.00	12.45	2	232	0.86%
2022/08/11	4	12.41	0	0.00	12.35	4	230	1.74%
2022/08/10	6	12.62	1	12.30	12.45	5	225	2.21%
2022/06/16	1	12.30	0	0.00	12.20	1	267	0.37%
2022/06/08	1	12.20	0	0.00	12.20	1	286	0.35%
2022/05/20	0	0.00	1	12.00	12.05	-1	333	-0.30%
2022/05/13	0	0.00	1	11.85	11.90	-1	345	-0.29%
2022/05/12	0	0.00	1	11.80	11.80	-1	344	-0.29%
2022/04/26	1	12.20	2	12.23	12.25	-1	324	-0.31%
2022/04/25	1	12.35	0	0.00	12.30	1	319	0.31%
2022/04/21	1	12.85	7	12.95	12.75	-6	313	-1.91%
2022/04/19	3	12.98	0	0.00	13.00	3	312	0.96%
2022/04/18	9	12.74	0	0.00	12.80	9	306	2.94%
2022/04/15	1	12.45	0	0.00	12.55	1	299	0.33%
2022/04/01	2	13.15	0	0.00	13.10	2	278	0.72%
2022/03/15	2	13.45	0	0.00	13.45	2	251	0.79%
2022/03/14	1	13.85	0	0.00	13.90	1	247	0.40%
2022/02/24	0	0.00	2	14.70	14.75	-2	245	-0.81%
2022/02/22	0	0.00	5	14.85	14.85	-5	244	-2.04%
2022/02/21	6	15.06	0	0.00	15.00	6	250	2.40%
2022/02/17	1	14.80	0	0.00	14.80	1	249	0.40%
2022/02/09	1	14.70	0	0.00	14.70	1	272	0.37%
2022/01/26	1	14.50	0	0.00	14.50	1	274	0.36%
2022/01/14	0	0.00	1	14.75	14.75	-1	279	-0.36%
2021/12/30	2	15.08	0	0.00	15.10	2	267	0.75%
2021/12/21	0	0.00	1	14.75	14.70	-1	272	-0.37%
2021/12/17	0	0.00	1	14.70	14.70	-1	272	-0.37%
2021/12/14	0	0.00	1	14.75	14.70	-1	288	-0.35%
2021/12/13	3	14.70	0	0.00	14.80	3	290	1.03%
2021/12/01	1	14.85	0	0.00	14.90	1	276	0.36%
2021/11/26	1	14.70	0	0.00	14.70	1	261	0.38%
2021/11/25	1	14.90	0	0.00	14.85	1	259	0.38%
2021/11/22	1	14.90	0	0.00	14.90	1	255	0.39%
2021/11/16	1	14.95	0	0.00	15.00	1	243	0.41%
2021/10/28	1	15.35	0	0.00	15.45	1	295	0.34%
2021/10/21	1	15.25	0	0.00	15.25	1	324	0.31%
2021/09/29	0	0.00	12	15.30	15.35	-12	426	-2.81%
2021/09/16	3	15.68	0	0.00	15.65	3	457	0.66%
2021/09/10	10	15.70	0	0.00	15.75	10	474	2.11%
2021/08/26	1	15.70	0	0.00	15.70	1	530	0.19%
2021/08/19	1	15.80	0	0.00	15.80	1	553	0.18%
2021/08/11	0	0.00	6	17.00	17.00	-6	546	-1.10%
2021/08/10	0	0.00	1	17.20	17.25	-1	526	-0.19%
2021/08/09	0	0.00	1	17.20	17.25	-1	559	-0.18%
2021/08/06	0	0.00	93	17.22	17.30	-93	574	-16.18%
2021/07/26	4	17.45	0	0.00	17.50	4	961	0.42%
2021/07/21	4	17.48	0	0.00	17.65	4	1,262	0.32%
2021/07/20	20	17.70	0	0.00	17.65	20	1,273	1.57%
2021/07/19	30	17.75	0	0.00	17.65	30	1,296	2.31%
2021/07/16	11	17.74	0	0.00	17.65	11	1,356	0.81%
2021/07/15	40	17.64	0	0.00	17.65	40	1,382	2.89%
2021/07/09	1	17.70	0	0.00	17.60	1	1,547	0.06%
2021/07/07	2	17.78	0	0.00	17.80	2	1,617	0.12%
2021/07/06	1	17.95	0	0.00	17.95	1	1,714	0.06%
2021/07/02	1	17.70	1	17.40	17.65	0	1,718	0.00%
2021/07/01	1	17.40	0	0.00	17.35	1	1,730	0.06%
2021/06/23	0	0.00	4	17.13	17.10	-4	1,813	-0.22%
2021/06/22	4	17.03	0	0.00	17.05	4	1,821	0.22%
2021/05/28	1	16.60	0	0.00	16.65	1	1,962	0.05%
2021/05/27	0	0.00	1	16.60	16.55	-1	1,968	-0.05%
2021/05/18	0	0.00	2	15.50	15.95	-2	2,097	-0.10%
2021/05/17	0	0.00	0.1	14.90	14.90	-0.1	2,095	0.00%
2021/05/14	0.1	16.05	10	16.08	16.10	-9.9	2,060	-0.48%
2021/05/12	0	0.00	1	15.90	16.25	-1	2,010	-0.05%
2021/05/11	0	0.00	45.1	17.37	17.25	-45.1	1,946	-2.32%
2021/05/10	9	17.43	0	0.00	17.60	9	1,914	0.47%
2021/05/06	0	0.00	2	18.70	18.45	-2	1,818	-0.11%
2021/05/04	12	18.52	1	17.80	18.05	11	1,782	0.62%
2021/05/03	25	18.86	51	18.80	18.70	-26	1,716	-1.51%
2021/04/29	0	0.00	40	19.34	19.30	-40	1,659	-2.41%
2021/04/28	3	19.75	38	19.55	19.75	-35	1,610	-2.17%
2021/04/22	0	0.00	1	18.85	18.90	-1	1,341	-0.07%
2021/04/21	0	0.00	19	18.67	18.75	-19	1,279	-1.48%
2021/04/20	2	18.70	0	0.00	18.60	2	1,255	0.16%
2021/04/16	1.1	18.19	1	18.35	18.30	0.1	1,163	0.01%
2021/04/15	0	0.00	1	17.80	17.85	-1	1,091	-0.09%
2021/04/14	53	18.03	0	0.00	17.65	53	1,080	4.90%
2021/04/13	50	17.80	3	17.80	17.90	47	1,059	4.44%
2021/04/12	20	17.89	2	17.93	17.95	18	1,017	1.77%
2021/04/08	2	16.90	0	0.00	16.95	2	910	0.22%
2021/04/07	0	0.00	1	16.95	16.95	-1	908	-0.11%
2021/03/31	0	0.00	5	17.00	17.00	-5	847	-0.59%
2021/03/30	1	17.00	1	17.10	17.00	0	848	0.00%
2021/03/26	0	0.00	4	16.95	16.95	-4	847	-0.47%
2021/03/25	0	0.00	1	16.60	16.80	-1	835	-0.12%
2021/03/23	0	0.00	4	16.50	16.50	-4	841	-0.48%
2021/03/18	22	16.65	0	0.00	16.55	22	840	2.62%
2021/03/17	1	16.70	0	0.00	16.75	1	816	0.12%
2021/03/16	0	0.00	4	16.80	16.70	-4	811	-0.49%
2021/03/15	6	16.73	0	0.00	16.70	6	809	0.74%
2021/03/03	0	0.00	3	16.07	16.15	-3	835	-0.36%
2021/02/22	2	15.80	0	0.00	15.85	2	803	0.25%
2021/02/18	3	15.47	0	0.00	15.50	3	756	0.40%
2021/02/17	0	0.00	3	15.25	15.25	-3	746	-0.40%
2021/01/28	0	0.00	1	14.80	14.90	-1	779	-0.13%
2021/01/25	1	14.95	0	0.00	15.00	1	770	0.13%
2021/01/21	0	0.00	6	14.89	14.85	-6	769	-0.78%
2021/01/13	0.3	15.00	0	0.00	15.15	0.3	835	0.03%
2021/01/11	0.3	15.05	0	0.00	15.15	0.3	820	0.04%
2020/12/28	3	14.95	0	0.00	14.95	3	776	0.39%
2020/12/22	0	0.00	1	15.05	15.05	-1	755	-0.13%
2020/12/04	1	16.05	8	16.00	16.00	-7	772	-0.91%
2020/12/02	8	16.05	0	0.00	16.10	8	779	1.03%
2020/11/19	1	15.55	0	0.00	15.55	1	835	0.12%
2020/10/28	1	15.70	0	0.00	15.70	1	847	0.12%
2020/10/27	2	15.85	0	0.00	15.80	2	842	0.24%
2020/10/23	3	15.60	0	0.00	16.00	3	808	0.37%
2020/10/21	0	0.00	5	15.25	15.20	-5	773	-0.65%
2020/10/20	5	14.75	0	0.00	14.90	5	763	0.66%
2020/10/06	0	0.00	3	14.70	14.90	-3	767	-0.39%
2020/10/05	0	0.00	7	14.65	14.55	-7	770	-0.91%
2020/09/29	10	14.50	0	0.00	14.45	10	783	1.28%
2020/09/25	0	0.00	2	14.35	14.30	-2	791	-0.25%
2020/09/24	2	14.25	0	0.00	14.25	2	785	0.25%
2020/09/23	0	0.00	1	14.45	14.25	-1	778	-0.13%
2020/09/22	1	15.10	0	0.00	14.75	1	764	0.13%
2020/09/15	0	0.00	5	15.20	15.30	-5	762	-0.66%
2020/09/10	0	0.00	26	15.70	15.60	-26	744	-3.49%
2020/09/04	0	0.00	1	15.20	15.20	-1	698	-0.14%
2020/09/03	0	0.00	1	14.95	15.10	-1	699	-0.14%
2020/09/02	1	15.00	0	0.00	15.15	1	685	0.15%
2020/07/15	0	0.00	5	13.05	13.15	-5	639	-0.78%
2020/07/08	0	0.00	20	13.05	13.10	-20	643	-3.11%
2020/06/19	6	13.40	0	0.00	13.30	6	669	0.90%
2020/06/18	2	13.70	0	0.00	13.65	2	664	0.30%
2020/06/11	0	0.00	2	13.65	13.60	-2	721	-0.28%
2020/06/05	5	13.20	0	0.00	13.25	5	746	0.67%
2020/05/07	0	0.00	1	12.90	12.85	-1	832	-0.12%
2020/04/17	2	12.60	0	0.00	12.60	2	898	0.22%
2020/04/10	2	12.60	0	0.00	12.60	2	915	0.22%
2020/03/27	1	11.75	1	11.65	11.60	0	946	0.00%
2020/03/26	2	11.65	0	0.00	11.60	2	939	0.21%
2020/03/23	1	10.35	0	0.00	10.70	1	928	0.11%
2020/03/19	2	10.25	0	0.00	10.25	2	916	0.22%
2020/03/16	0	0.00	1	12.70	12.35	-1	896	-0.11%
2020/03/13	3	12.62	20	12.71	13.05	-17	907	-1.87%
2020/03/12	0	0.00	1	14.35	13.80	-1	876	-0.11%
2020/03/11	5	14.71	2	14.75	14.70	3	846	0.35%
2020/03/10	2	14.58	1	14.45	14.70	1	846	0.12%
2020/03/09	2	15.10	0	0.00	14.80	2	840	0.24%
2020/03/06	3	15.60	0	0.00	15.70	3	806	0.37%
2020/03/04	0	0.00	1	16.25	16.35	-1	762	-0.13%
2020/03/03	0	0.00	2	16.50	16.40	-2	781	-0.26%
2020/03/02	0	0.00	5	16.25	16.10	-5	799	-0.63%
2020/02/27	4	16.74	0	0.00	16.40	4	834	0.48%
2020/02/26	1	16.70	0	0.00	16.65	1	841	0.12%
2020/02/25	0.1	16.75	0	0.00	16.75	0.1	874	0.02%
2020/02/24	0	0.00	2	16.85	16.90	-2	884	-0.23%
2020/02/21	2	17.00	0	0.00	17.00	2	894	0.22%
2020/02/20	1	17.10	1	17.00	17.00	0	912	0.00%
2020/02/12	2	16.95	0	0.00	16.95	2	1,022	0.20%
2020/02/06	1	17.05	0	0.00	17.15	1	1,036	0.10%
2020/02/05	1	16.95	0	0.00	17.05	1	1,033	0.10%
2020/01/31	0	0.00	1	17.15	17.05	-1	1,027	-0.10%
2020/01/30	1	17.00	0	0.00	17.00	1	1,024	0.10%
2020/01/15	1	17.40	0	0.00	17.45	1	998	0.10%
2020/01/14	1	17.80	4	17.69	17.55	-3	985	-0.30%
2020/01/10	1	17.70	0	0.00	17.85	1	946	0.11%
2020/01/06	2	17.83	0	0.00	17.85	2	936	0.21%
2020/01/03	0	0.00	8	18.00	18.00	-8	925	-0.86%
2020/01/02	0	0.00	1	17.50	17.95	-1	901	-0.11%
2019/12/18	0	0.00	7	17.54	17.50	-7	857	-0.82%
2019/12/17	0	0.00	2	17.55	17.60	-2	852	-0.23%
2019/12/09	0	0.00	2	17.90	17.85	-2	863	-0.23%
2019/12/05	0	0.00	30	17.98	18.00	-30	861	-3.48%
2019/12/03	0	0.00	30	17.70	17.75	-30	847	-3.54%
2019/11/29	1	17.90	0	0.00	18.05	1	831	0.12%
2019/11/28	0	0.00	9	17.90	18.05	-9	819	-1.10%
2019/11/26	0	0.00	50	18.22	18.20	-50	790	-6.33%
2019/11/22	2	17.35	1	17.75	17.70	1	704	0.14%
2019/11/20	1	17.20	0	0.00	17.30	1	635	0.16%
2019/11/18	5	17.20	0	0.00	17.20	5	596	0.84%
2019/11/14	2	17.10	0	0.00	17.10	2	553	0.36%
2019/11/13	4	17.10	0	0.00	17.05	4	538	0.74%
2019/11/11	4	17.20	1	17.10	16.95	3	509	0.59%
2019/11/08	2	16.95	0	0.00	16.95	2	467	0.43%
2019/11/01	5	16.65	0	0.00	16.75	5	441	1.13%
2019/10/31	0	0.00	3	16.65	16.75	-3	433	-0.69%
2019/10/30	7	16.83	0	0.00	16.80	7	430	1.63%
2019/10/25	0	0.00	8	16.80	16.85	-8	414	-1.93%
2019/10/24	5	16.80	0	0.00	16.85	5	409	1.22%
2019/10/08	3	16.50	0	0.00	16.45	3	381	0.79%
2019/09/25	0	0.00	7	16.75	16.80	-7	393	-1.78%
2019/09/19	1	16.90	0	0.00	16.80	1	464	0.22%
2019/09/17	15	16.73	0	0.00	16.70	15	444	3.37%
2019/09/10	2	16.30	0	0.00	16.30	2	412	0.48%
2019/08/30	1	16.30	0	0.00	16.20	1	420	0.24%
2019/08/29	2	16.20	0	0.00	16.30	2	425	0.47%
2019/07/30	2	16.15	0	0.00	16.15	2	465	0.43%
2019/07/29	1	16.30	0	0.00	16.30	1	473	0.21%
2019/07/16	0	0.00	1	16.50	16.35	-1	494	-0.20%
2019/07/15	1	16.45	0	0.00	16.50	1	491	0.20%
2019/07/01	21	16.78	0	0.00	16.75	21	527	3.98%
2019/06/26	10	17.95	0	0.00	17.95	10	502	1.99%
2019/06/24	1	17.90	0	0.00	18.00	1	487	0.21%
2019/06/19	2	17.78	0	0.00	17.85	2	468	0.43%
2019/06/14	1	17.85	0	0.00	17.75	1	474	0.21%
2019/06/11	2	17.98	6	17.98	18.00	-4	473	-0.84%
2019/06/10	0	0.00	10	18.10	18.15	-10	473	-2.11%
2019/06/06	0	0.00	2	18.05	18.05	-2	472	-0.42%
2019/05/29	1	17.55	0	0.00	17.70	1	441	0.23%
2019/05/10	1	17.40	0	0.00	17.35	1	465	0.21%
2019/05/07	1	17.65	0	0.00	17.60	1	460	0.22%
2019/05/02	1	17.10	0	0.00	17.50	1	447	0.22%
2019/04/26	0	0.00	3	17.85	17.75	-3	430	-0.70%
2019/04/18	0	0.00	5	17.65	17.70	-5	454	-1.10%
2019/04/17	5	17.65	0	0.00	17.75	5	466	1.07%
2019/04/16	1	17.65	0	0.00	17.65	1	484	0.21%
2019/04/15	4	17.73	0	0.00	17.75	4	494	0.81%
2019/04/11	2	17.75	0	0.00	17.75	2	505	0.40%
2019/04/10	3	17.98	2	18.00	18.00	1	498	0.20%
2019/04/09	0	0.00	4	18.10	18.15	-4	504	-0.79%
2019/04/08	5	18.01	5	17.98	18.00	0	502	0.00%
2019/04/02	7	17.74	1	17.75	17.80	6	492	1.22%
2019/04/01	13	17.82	0	0.00	17.70	13	479	2.71%
2019/03/29	2	17.20	0	0.00	17.20	2	451	0.44%
2019/03/20	0	0.00	1	17.25	17.25	-1	454	-0.22%
2019/02/25	0	0.00	2	17.05	17.00	-2	530	-0.38%
2019/02/15	2	16.95	0	0.00	16.95	2	543	0.37%
2019/02/12	0	0.00	4	16.75	16.80	-4	537	-0.74%
2019/01/22	0	0.00	1	16.95	16.95	-1	559	-0.18%
2019/01/18	1	16.90	0	0.00	16.95	1	576	0.17%
2019/01/10	2	17.23	0	0.00	17.00	2	595	0.34%
2019/01/08	2	17.05	0	0.00	16.95	2	599	0.33%
2018/12/04	0	0.00	5	16.25	16.35	-5	593	-0.84%
2018/10/11	0.2	15.00	0	0.00	15.00	0.2	391	0.04%
2018/10/02	15	16.30	0	0.00	16.30	15	366	4.09%
2018/09/14	4	16.15	0	0.00	16.20	4	628	0.64%
2018/08/23	1	15.50	0	0.00	15.50	1	855	0.12%
2018/08/21	0	0.00	1	15.25	15.25	-1	880	-0.11%
2018/08/16	1	15.35	0	0.00	15.50	1	941	0.11%
2018/08/13	0	0.00	1	16.10	15.85	-1	968	-0.10%
2018/08/08	1	16.55	0	0.00	16.60	1	978	0.10%
2018/07/18	1	16.40	0	0.00	16.40	1	1,632	0.06%
2018/07/06	1	16.00	0	0.00	16.05	1	1,760	0.06%
2018/07/04	0	0.00	1	16.30	16.20	-1	1,834	-0.05%
2018/07/03	2	16.73	0	0.00	16.65	2	1,837	0.11%
2018/07/02	1.1	17.15	0	0.00	17.20	1.1	1,828	0.06%
2018/06/28	9	17.24	0	0.00	17.55	9	1,883	0.48%
2018/06/27	4	19.04	0	0.00	19.00	4	1,820	0.22%
2018/06/26	1	19.30	0	0.00	19.30	1	1,765	0.06%
2018/06/25	0	0.00	1	19.80	19.85	-1	1,736	-0.06%
2018/06/22	1	19.65	0	0.00	19.70	1	1,752	0.06%
2018/06/20	1	19.40	0	0.00	19.65	1	1,813	0.06%
2018/06/19	6	19.75	0	0.00	19.70	6	1,822	0.33%
2018/06/11	70	20.04	0	0.00	20.25	70	1,912	3.66%
2018/06/08	1	19.80	0	0.00	19.90	1	1,914	0.05%
2018/06/06	0	0.00	1	19.95	20.00	-1	1,942	-0.05%
2018/05/31	2	20.30	0	0.00	20.20	2	1,963	0.10%
2018/05/28	2	19.90	0	0.00	19.90	2	1,940	0.10%
2018/05/24	3	20.50	0	0.00	20.55	3	1,983	0.15%
2018/05/18	0	0.00	10	20.80	20.80	-10	2,016	-0.50%
2018/05/15	1	20.90	0	0.00	20.80	1	2,034	0.05%
2018/05/11	0	0.00	2	21.15	21.05	-2	2,037	-0.10%
2018/05/10	12	20.87	0	0.00	21.30	12	2,043	0.59%
2018/05/07	2	20.58	0	0.00	20.80	2	2,014	0.10%
2018/05/03	0	0.00	5	22.45	22.45	-5	1,818	-0.27%
2018/05/02	2	22.50	5	22.33	22.25	-3	1,782	-0.17%
2018/04/30	0	0.00	15	22.16	22.05	-15	1,736	-0.86%
2018/04/27	18	21.43	8	21.60	22.00	10	1,673	0.60%
2018/04/26	2	21.18	0	0.00	21.15	2	1,606	0.12%
2018/04/19	0	0.00	6	20.80	20.85	-6	1,560	-0.38%
2018/04/18	6	20.70	0	0.00	20.70	6	1,565	0.38%
2018/04/16	0	0.00	2	21.10	20.80	-2	1,575	-0.13%
2018/04/12	2	21.63	1	21.55	21.75	1	1,568	0.06%
2018/04/11	0	0.00	1	21.25	21.30	-1	1,553	-0.06%
2018/04/10	10	21.40	1	21.40	21.55	9	1,521	0.59%
2018/04/09	2	21.23	0	0.00	21.15	2	1,495	0.13%
2018/04/03	7	21.04	6	21.00	21.00	1	1,486	0.07%
2018/03/31	2	21.13	6	21.04	20.95	-4	1,451	-0.28%
2018/03/30	2	20.53	2	20.80	20.85	0	1,394	0.00%
2018/03/27	13	20.80	8	20.50	20.45	5	1,363	0.37%
2018/03/26	10	20.60	11	20.61	20.60	-1	1,331	-0.08%
2018/03/23	7	20.11	6	20.15	20.15	1	1,258	0.08%
2018/03/21	0	0.00	4	20.55	20.05	-4	1,221	-0.33%
2018/03/20	2	20.03	2	20.00	20.05	0	1,184	0.00%
2018/03/16	1	19.80	0	0.00	19.80	1	1,158	0.09%
2018/03/15	1	19.85	0	0.00	19.80	1	1,146	0.09%
2018/03/14	0	0.00	1	19.90	19.75	-1	1,120	-0.09%
2018/03/09	1	20.20	1.2	20.17	20.25	-0.2	1,094	-0.01%
2018/03/07	0	0.00	1	19.50	19.40	-1	1,157	-0.09%
2018/03/06	1	19.60	0	0.00	19.65	1	1,168	0.09%
2018/03/05	0	0.00	1	19.60	19.50	-1	1,170	-0.09%
2018/02/27	1	19.85	0	0.00	19.50	1	1,188	0.08%
2018/02/23	3	19.90	7	19.81	19.60	-4	1,121	-0.36%
2018/02/22	0	0.00	4	19.71	19.90	-4	1,127	-0.35%
2018/02/21	0	0.00	7	19.44	19.90	-7	1,168	-0.60%
2018/02/12	0	0.00	2	18.80	18.85	-2	1,196	-0.17%
2018/02/09	0	0.00	8	18.03	18.60	-8	1,222	-0.65%
2018/02/08	0	0.00	2	18.25	18.30	-2	1,259	-0.16%
2018/02/07	0	0.00	10	17.78	17.75	-10	1,275	-0.78%
2018/02/06	1	18.50	5	17.60	17.70	-4	1,265	-0.32%
2018/02/02	2	19.15	0	0.00	19.15	2	1,275	0.16%
2018/02/01	3	19.30	0	0.00	19.25	3	1,279	0.23%
2018/01/31	5	19.30	0	0.00	19.50	5	1,273	0.39%
2018/01/30	2	19.55	0	0.00	19.50	2	1,296	0.15%
2018/01/29	1	19.95	0	0.00	19.90	1	1,346	0.07%
2018/01/26	1	19.95	0	0.00	19.95	1	1,348	0.07%
2018/01/25	3	20.00	0	0.00	20.00	3	1,350	0.22%
2018/01/24	1	19.95	34	19.85	20.05	-33	1,341	-2.46%
2018/01/23	1	19.95	0	0.00	20.00	1	1,332	0.08%
2018/01/22	1	20.20	0	0.00	20.25	1	1,313	0.08%
2018/01/19	1	20.50	0	0.00	20.45	1	1,311	0.08%
2018/01/18	6	20.33	0	0.00	20.30	6	1,323	0.45%
2018/01/17	3	20.22	0	0.00	20.20	3	1,310	0.23%
2018/01/16	2	20.25	0	0.00	20.30	2	1,301	0.15%
2018/01/15	5	20.40	0	0.00	20.30	5	1,309	0.38%
2018/01/11	2	20.15	10	20.10	20.20	-8	1,375	-0.58%
2018/01/10	3	20.33	0	0.00	20.40	3	1,363	0.22%
2018/01/09	1	20.65	9	20.69	20.65	-8	1,345	-0.59%
2018/01/08	1	20.95	0	0.00	20.95	1	1,318	0.08%
2018/01/03	0	0.00	5	21.70	21.70	-5	1,267	-0.39%