有益 (9962)-玉山-新莊券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
15.40
漲跌
▲0.05
漲幅
+0.33%
成交量
40張
產業
上櫃鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	16.00	0	0.00	15.35	0	141	0.00%
2024/11/28	0	15.50	0	0.00	15.35	0	143	0.00%
2024/10/15	2	15.30	0	0.00	15.35	2	160	1.25%
2024/09/30	1	17.00	0	0.00	16.95	1	148	0.67%
2024/09/27	0.1	16.40	0	0.00	16.35	0.1	108	0.10%
2024/09/20	0	15.30	0	0.00	15.45	0	91	0.00%
2024/08/21	1	15.35	1	15.30	15.40	0	110	0.00%
2024/08/19	0	0.00	2	15.70	15.55	-2	112	-1.79%
2024/07/31	2	15.65	0	0.00	15.75	2	149	1.34%
2024/07/30	22	15.65	0	0.00	15.70	22	152	14.46%
2024/07/26	8	15.70	0	0.00	15.75	8	156	5.13%
2024/07/19	30	16.00	0	0.00	16.00	30	155	19.26%
2024/07/16	30	16.00	0	0.00	16.15	30	154	19.38%
2024/07/08	0	0.00	7	16.50	16.45	-7	203	-3.44%
2024/07/05	7	16.50	7	16.45	16.45	0	212	0.00%
2024/06/17	0	0.00	5	16.60	16.60	-5	299	-1.68%
2024/05/27	0	17.35	0	0.00	16.85	0	346	0.00%
2024/05/17	1	16.65	0	0.00	16.70	1	334	0.30%
2024/05/15	5	16.50	0	0.00	16.65	5	337	1.48%
2024/05/08	0	0.00	2	16.60	16.60	-2	337	-0.59%
2024/04/22	1	16.90	0	0.00	16.85	1	330	0.30%
2024/04/18	0	0.00	5	17.40	17.25	-5	323	-1.55%
2024/04/16	0	18.40	0	0.00	18.45	0	298	0.01%
2024/04/15	1	18.60	0	0.00	18.70	1	296	0.34%
2024/04/12	0	18.55	0	0.00	18.60	0	300	0.00%
2024/04/10	2	18.63	7	18.60	18.60	-5	289	-1.72%
2024/04/09	6	18.81	0	0.00	18.90	6	278	2.15%
2024/04/08	1	18.40	0	0.00	18.50	1	262	0.38%
2024/04/03	0	18.35	6	18.40	18.15	-6	259	-2.30%
2024/04/02	2	18.05	4	18.15	18.05	-2	249	-0.80%
2024/04/01	3	18.10	2	18.10	18.05	1	253	0.39%
2024/03/29	0	18.20	0	0.00	17.95	0	255	0.00%
2024/03/28	17	17.82	0	0.00	17.85	17	267	6.37%
2024/03/27	2	17.63	0	0.00	17.80	2	266	0.75%
2024/03/21	2	17.65	0	0.00	17.65	2	325	0.61%
2024/03/15	1	17.35	0	0.00	17.35	1	380	0.26%
2024/03/13	0	17.40	2	17.35	17.25	-2	372	-0.53%
2024/02/29	0	0.00	0.3	18.05	18.00	-0.3	341	-0.09%
2024/02/23	0	0.00	1	18.05	18.05	-1	343	-0.29%
2024/02/22	1	18.10	0	0.00	18.10	1	344	0.29%
2024/01/16	2	18.00	0	0.00	17.90	2	337	0.59%
2023/12/19	0	0.00	2	18.45	18.40	-2	262	-0.76%
2023/12/18	2	19.30	0	0.00	18.75	2	254	0.78%
2023/12/15	0	0.00	3	18.93	19.00	-3	210	-1.43%
2023/12/08	1	17.65	0	0.00	17.70	1	148	0.67%
2023/12/04	0	0.00	1	17.85	17.90	-1	164	-0.61%
2023/10/31	0	17.25	0	0.00	17.25	0	202	0.00%
2023/09/21	1	17.25	0	0.00	17.20	1	352	0.28%
2023/09/04	0	0.00	1	17.50	17.35	-1	434	-0.23%
2023/08/30	0	0.00	1	17.05	17.10	-1	464	-0.22%
2023/08/16	0	0.00	3	17.22	17.25	-3	506	-0.59%
2023/07/21	2	18.58	0	0.00	18.85	2	691	0.29%
2023/07/13	1	18.25	0	0.00	18.10	1	780	0.13%
2023/07/11	1	18.75	0	0.00	18.65	1	842	0.12%
2023/07/10	0.1	19.10	0	0.00	18.85	0.1	951	0.01%
2023/06/16	0.2	20.20	0	0.00	20.20	0.2	1,159	0.02%
2023/06/05	0	0.00	1	19.90	19.95	-1	1,229	-0.08%
2023/05/30	1	19.15	0	0.00	19.15	1	1,275	0.08%
2023/05/26	1	19.25	0	0.00	19.25	1	1,313	0.08%
2023/05/11	1	19.95	0	0.00	19.80	1	1,406	0.07%
2023/05/04	0	0.00	2	19.55	19.55	-2	1,321	-0.15%
2023/05/03	2	19.35	0	0.00	19.60	2	1,334	0.15%
2023/04/26	0	0.00	2	19.10	19.20	-2	1,355	-0.15%
2023/04/20	0	0.00	2	20.40	20.30	-2	1,532	-0.13%
2023/04/18	0	0.00	11	21.33	21.20	-11	1,502	-0.73%
2023/04/14	1	21.85	0	0.00	21.35	1	1,481	0.07%
2023/04/13	16	22.00	3	21.45	22.25	13	1,444	0.90%
2023/04/12	3	22.87	5	22.90	23.00	-2	1,328	-0.15%
2023/04/11	1	22.60	30	22.75	22.80	-29	1,268	-2.29%
2023/04/10	4	22.85	11	22.81	22.90	-7	1,236	-0.57%
2023/04/07	9	22.10	0	0.00	22.15	9	1,172	0.77%
2023/04/06	3	21.60	0	0.00	21.55	3	1,138	0.26%
2023/03/31	11	21.44	0	0.00	21.45	11	1,126	0.98%
2023/03/30	2	21.10	0	0.00	21.40	2	1,153	0.17%
2023/03/27	1	21.40	0	0.00	21.55	1	1,159	0.09%
2023/03/21	20	21.85	0	0.00	22.00	20	1,147	1.74%
2023/03/15	1	22.00	0	0.00	22.10	1	1,078	0.09%
2023/03/09	0	0.00	10	22.45	22.30	-10	1,041	-0.96%
2023/03/08	0	0.00	5	22.30	22.30	-5	1,034	-0.48%
2023/02/22	0	0.00	4	21.23	21.35	-4	873	-0.46%
2023/02/21	0	0.00	1	21.00	21.25	-1	859	-0.12%
2023/02/13	0	19.85	0	0.00	19.70	0	802	0.00%
2023/02/10	0	0.00	0.5	19.50	19.55	-0.5	798	-0.06%
2023/02/09	1	19.60	0	0.00	19.60	1	798	0.13%
2023/02/07	0	0.00	10	19.35	19.70	-10	786	-1.27%
2023/02/03	0	19.30	0	0.00	19.10	0	777	0.00%
2023/02/02	1	19.25	0	0.00	19.25	1	771	0.13%
2023/02/01	3	19.75	0	0.00	19.50	3	757	0.40%
2023/01/17	0	18.70	0	0.00	18.50	0	699	0.00%
2023/01/12	0	0.00	3	19.00	18.80	-3	678	-0.44%
2023/01/11	1	18.90	1	18.80	18.75	0	652	0.00%
2023/01/04	1	17.85	0	0.00	17.80	1	479	0.21%
2023/01/03	1	17.50	0	0.00	17.50	1	463	0.22%
2022/12/26	0	0.00	3	17.20	17.15	-3	448	-0.67%
2022/12/22	2	17.70	2	17.25	17.25	0	444	0.00%
2022/12/21	3	17.20	1	17.20	17.25	2	411	0.49%
2022/12/20	0	0.00	2	16.53	16.40	-2	374	-0.53%
2022/12/15	12	17.09	10	16.90	16.85	2	367	0.54%
2022/11/16	0	0.00	1	16.55	16.70	-1	399	-0.25%
2022/11/07	1	16.10	0	0.00	16.35	1	431	0.23%
2022/10/17	0	0.00	1	13.50	13.65	-1	474	-0.21%
2022/10/14	1	13.15	1	13.30	13.35	0	482	0.00%
2022/10/13	1	13.65	1	12.85	12.90	0	491	0.00%
2022/09/15	1	16.50	0	0.00	16.35	1	553	0.18%
2022/09/13	1	16.25	0	0.00	16.20	1	557	0.18%
2022/09/02	0	15.60	0	0.00	14.65	0	577	0.00%
2022/08/01	1	15.55	0	0.00	15.85	1	627	0.16%
2022/07/27	0	0.00	1	15.10	15.10	-1	626	-0.16%
2022/07/22	1	15.05	1	15.20	15.10	0	646	0.00%
2022/07/21	0	0.00	1	14.55	14.95	-1	657	-0.15%
2022/07/19	0	0.00	1	13.95	14.30	-1	719	-0.14%
2022/07/14	0	0.00	1	12.85	12.90	-1	787	-0.13%
2022/07/12	1	12.80	0	0.00	12.55	1	855	0.12%
2022/07/11	0	0.00	2	12.98	13.10	-2	965	-0.21%
2022/07/06	2	12.35	2	12.60	11.95	0	1,523	0.00%
2022/07/04	4	12.25	4	12.41	12.35	0	1,871	0.00%
2022/06/17	1	15.50	1	15.50	15.40	0	3,152	0.00%
2022/06/14	1	15.80	0	0.00	16.10	1	3,356	0.03%
2022/06/13	0	0.00	10	16.70	16.40	-10	3,364	-0.30%
2022/05/31	1	17.00	0	0.00	17.00	1	3,711	0.03%
2022/05/27	0	0.00	1	17.10	17.05	-1	3,740	-0.03%
2022/05/26	1	16.90	0	0.00	16.85	1	3,776	0.03%
2022/05/19	1	16.60	1	16.70	16.90	0	3,877	0.00%
2022/05/18	2	17.25	0	0.00	17.25	2	3,870	0.05%
2022/05/10	1	17.35	0	0.00	17.30	1	3,838	0.03%
2022/05/06	0	0.00	4	18.35	18.30	-4	3,806	-0.11%
2022/04/28	1	19.00	1	19.00	18.85	0	3,806	0.00%
2022/04/27	1	18.60	108	18.17	18.65	-107	3,802	-2.81%	大賣/鉅額交易
2022/04/26	5	19.15	0	0.00	19.00	5	3,781	0.13%
2022/04/25	1	19.90	0	0.00	19.30	1	3,745	0.03%
2022/04/22	108	20.89	1	20.90	20.70	107	3,705	2.89%	大買/鉅額交易
2022/04/20	1	21.90	6	21.47	21.50	-5	3,669	-0.14%
2022/04/19	1	21.60	0	0.00	21.80	1	3,653	0.03%
2022/04/18	2	21.35	0	0.00	21.35	2	3,638	0.05%
2022/04/15	73	21.91	66	22.52	21.95	7	3,622	0.19%
2022/04/14	1	22.75	9.3	22.74	22.50	-8.3	3,519	-0.24%
2022/04/13	38	22.99	17	23.37	23.20	21	3,418	0.61%
2022/04/12	1	22.50	13	22.60	22.45	-12	3,152	-0.38%
2022/04/11	12	22.17	26	22.84	22.25	-14	2,974	-0.47%
2022/04/08	0	0.00	1	20.60	20.90	-1	2,663	-0.04%
2022/04/07	2	21.00	2	20.25	20.25	0	2,653	0.00%
2022/04/06	0	0.00	1	21.00	21.05	-1	2,601	-0.04%
2022/04/01	1	20.70	2	20.58	20.90	-1	2,590	-0.04%
2022/03/30	12	20.75	2	20.65	20.65	10	2,564	0.39%
2022/03/29	0	0.00	2	21.40	21.10	-2	2,526	-0.08%
2022/03/25	164	22.35	173	22.07	21.95	-9	2,434	-0.37%	大買/大賣/
2022/03/24	22	21.53	49	21.44	21.70	-27	2,113	-1.28%
2022/03/23	3	20.45	11.1	20.33	20.80	-8.1	1,963	-0.41%
2022/03/22	65	20.52	29	20.64	20.55	36	1,927	1.87%
2022/03/21	0	0.00	1	18.70	19.90	-1	1,728	-0.06%
2022/03/17	0	0.00	5	17.84	17.85	-5	1,699	-0.29%
2022/03/16	0	0.00	2	17.65	17.80	-2	1,693	-0.12%
2022/03/15	12	18.67	6	18.48	17.85	6	1,683	0.36%
2022/03/14	2	18.65	7.1	18.45	18.45	-5.1	1,635	-0.31%
2022/03/11	0	0.00	60	18.00	17.75	-60	1,589	-3.77%
2022/03/09	0	0.00	0.1	17.70	17.75	-0.1	1,559	-0.01%
2022/03/08	2	18.53	11	18.83	17.25	-9	1,548	-0.58%
2022/03/07	2	18.05	0	0.00	17.70	2	1,469	0.14%
2022/03/04	20	18.10	10	17.65	17.55	10	1,432	0.70%
2022/03/02	0	0.00	0	17.55	17.55	0	1,410	0.00%
2022/03/01	0	0.00	1	18.10	17.50	-1	1,415	-0.07%
2022/02/23	1	17.65	0.4	16.90	16.95	0.6	1,434	0.04%
2022/02/18	0	0.00	0.3	16.05	16.30	-0.3	1,374	-0.02%
2022/02/14	1	16.10	4	16.15	16.10	-3	1,495	-0.20%
2022/01/26	5	15.80	0	0.00	15.75	5	1,708	0.29%
2022/01/25	1	15.80	0	0.00	15.70	1	1,719	0.06%
2022/01/19	2	15.90	0	0.00	15.90	2	1,729	0.12%
2022/01/17	30	16.00	0	0.00	16.05	30	1,749	1.72%
2022/01/12	1	16.00	0	0.00	15.90	1	1,917	0.05%
2022/01/11	0	16.10	0	0.00	16.05	0	1,923	0.00%
2022/01/10	30.2	16.45	0	0.00	16.50	30.2	1,923	1.57%
2022/01/07	1	17.10	0	0.00	17.10	1	1,911	0.05%
2021/12/30	1	18.60	1	17.85	17.85	0	1,967	0.00%
2021/12/29	0.2	18.40	0	0.00	18.45	0.2	1,966	0.01%
2021/12/23	1	18.50	1	18.55	18.50	0	2,054	0.00%
2021/12/22	1	18.65	0	0.00	18.65	1	2,061	0.05%
2021/12/21	0	0.00	2	18.60	19.05	-2	2,056	-0.10%
2021/12/17	0	0.00	5	19.75	19.30	-5	2,040	-0.24%
2021/12/16	7	19.45	45	19.03	19.50	-38	2,005	-1.89%
2021/12/15	24	19.53	14.1	19.65	19.35	9.9	1,971	0.50%
2021/12/14	49	18.26	0	0.00	19.10	49	1,820	2.69%
2021/12/13	3	18.17	0	0.00	18.50	3	1,798	0.17%
2021/12/08	0	0.00	1	17.50	16.95	-1	2,168	-0.05%
2021/11/25	5	17.58	5	17.39	17.30	0	2,548	0.00%
2021/11/24	4	17.45	4	17.55	17.30	0	2,614	0.00%
2021/11/18	1	16.75	0	0.00	16.75	1	3,071	0.03%
2021/11/16	1	17.05	0	0.00	16.85	1	3,122	0.03%
2021/11/15	1	17.55	0	0.00	17.00	1	3,142	0.03%
2021/11/12	2	17.68	1	17.50	17.45	1	3,190	0.03%
2021/11/11	0	0.00	1.2	17.69	17.35	-1.2	3,212	-0.04%
2021/11/10	0	0.00	1	17.30	17.05	-1	3,193	-0.03%
2021/11/09	1	17.20	0	0.00	17.35	1	3,246	0.03%
2021/11/08	0	0.00	2.3	17.50	17.50	-2.3	3,198	-0.07%
2021/11/02	0	0.00	1	16.10	15.80	-1	3,534	-0.03%
2021/11/01	0	0.00	5	16.00	15.90	-5	3,542	-0.14%
2021/10/28	0	0.00	1	16.20	16.05	-1	3,560	-0.03%
2021/10/26	2	16.48	0	0.00	16.30	2	3,568	0.06%
2021/10/25	2	16.48	2	16.40	16.40	0	3,582	0.00%
2021/10/22	11	17.03	15	16.54	16.35	-4	3,593	-0.11%
2021/10/21	5	17.88	0	0.00	17.90	5	3,560	0.14%
2021/10/18	1	16.40	1	15.85	15.95	0	4,409	0.00%
2021/10/13	0	0.00	0.5	15.55	15.60	-0.5	5,519	-0.01%
2021/10/08	1	16.40	0	0.00	16.60	1	5,604	0.02%
2021/10/07	0	0.00	2	16.75	16.75	-2	5,612	-0.04%
2021/10/06	0.1	16.75	0	0.00	16.55	0.1	5,665	0.00%
2021/10/05	7.2	16.74	5	16.94	17.30	2.2	5,826	0.04%
2021/10/04	0.1	17.10	0.5	17.30	16.85	-0.4	5,957	-0.01%
2021/10/01	0	0.00	3	18.80	18.70	-3	5,948	-0.05%
2021/09/30	0	0.00	1	19.45	19.60	-1	5,938	-0.02%
2021/09/29	0	0.00	7	19.20	18.80	-7	5,926	-0.12%
2021/09/24	0	0.00	2	19.60	19.25	-2	6,320	-0.03%
2021/09/23	5.1	19.52	0	0.00	19.35	5.1	6,349	0.08%
2021/09/22	0	0.00	4	19.44	19.40	-4	6,344	-0.06%
2021/09/16	0.2	21.25	1	21.00	20.90	-0.8	6,344	-0.01%
2021/09/15	0	0.00	5	21.55	21.60	-5	6,292	-0.08%
2021/09/14	8	21.60	16	21.93	22.00	-8	6,239	-0.13%
2021/09/13	7	21.01	2	20.65	21.70	5	5,902	0.08%
2021/09/10	7	20.57	0	0.00	20.20	7	5,804	0.12%
2021/09/09	2	19.68	2	19.90	20.00	0	5,754	0.00%
2021/09/08	1	19.55	0	0.00	19.45	1	5,720	0.02%
2021/09/06	1	20.75	7	20.52	20.30	-6	5,653	-0.11%
2021/09/03	2	20.88	0	0.00	20.60	2	5,596	0.04%
2021/09/02	5	20.30	5	20.30	20.30	0	5,555	0.00%
2021/09/01	5	21.40	41	21.46	21.25	-36	5,505	-0.65%
2021/08/31	25	21.57	3	21.42	21.65	22	5,415	0.41%
2021/08/30	3	21.17	2	21.50	20.75	1	5,302	0.02%
2021/08/27	4	20.93	13	20.70	20.60	-9	5,205	-0.17%
2021/08/26	18	21.28	13	21.08	21.55	5	5,082	0.10%
2021/08/25	18	19.89	15	19.72	19.60	3	4,858	0.06%
2021/08/24	2	19.28	7	19.98	19.05	-5	4,783	-0.10%
2021/08/20	1.2	17.34	0	0.00	17.25	1.2	4,627	0.03%
2021/08/19	1	18.00	0	0.00	17.80	1	4,590	0.02%
2021/08/18	11.2	18.41	22	18.57	19.10	-10.8	4,554	-0.24%
2021/08/17	18.1	19.10	5	19.40	18.45	13.1	4,484	0.29%
2021/08/16	0	0.00	1	19.40	19.50	-1	4,430	-0.02%
2021/08/13	6.2	19.79	0	0.00	19.40	6.2	4,382	0.14%
2021/08/12	9.4	19.82	5	19.21	19.90	4.4	4,313	0.10%
2021/08/11	3	18.82	42	18.48	18.45	-39	4,247	-0.92%
2021/08/10	5.1	19.98	0	0.00	19.45	5.1	4,158	0.12%
2021/08/09	10	21.76	1	20.70	21.10	9	4,048	0.22%
2021/08/03	41	24.30	0	0.00	24.30	41	3,785	1.08%
2021/08/02	0	0.00	3	23.07	23.20	-3	3,794	-0.08%
2021/07/29	0	0.00	23	23.20	22.60	-23	3,778	-0.61%
2021/07/28	0	0.00	6	21.85	21.80	-6	3,756	-0.16%
2021/07/27	0	0.00	1	23.80	22.50	-1	3,737	-0.03%
2021/07/26	27	23.15	0	0.00	23.05	27	3,702	0.73%
2021/07/23	25	24.85	19	24.97	25.60	6	3,593	0.17%
2021/07/22	29	23.92	53	24.63	23.30	-24	3,221	-0.74%
2021/07/21	1	25.60	4.1	25.60	25.60	-3.1	2,738	-0.11%
2021/07/20	19.1	22.56	13.1	22.71	23.30	6	2,589	0.23%
2021/07/19	2	21.10	4	21.05	21.20	-2	2,052	-0.10%
2021/07/16	5	19.00	12	18.77	19.30	-7	1,686	-0.42%
2021/07/15	10	19.00	4	18.71	19.15	6	1,645	0.36%
2021/07/14	5.2	18.00	10	17.05	17.45	-4.8	1,610	-0.30%
2021/07/13	14	18.93	2	19.00	17.95	12	1,639	0.73%
2021/07/12	16	19.66	1	19.45	19.90	15	1,599	0.94%
2021/07/09	28	18.31	6	18.38	18.45	22	1,427	1.54%
2021/07/08	0	0.00	3	16.80	16.80	-3	1,267	-0.24%
2021/07/07	2	15.33	10	15.80	15.30	-8	1,237	-0.65%
2021/07/06	7	16.36	0	0.00	16.30	7	1,216	0.58%
2021/07/05	8	16.87	3	16.05	16.20	5	1,200	0.42%
2021/07/02	4	17.21	21	17.31	17.10	-17	1,168	-1.46%
2021/07/01	37	17.23	6	17.16	17.65	31	1,037	2.99%
2021/06/30	1	16.05	0	0.00	16.05	1	756	0.13%
2021/06/29	1	14.60	0	0.00	14.60	1	697	0.14%
2021/06/28	2	12.90	0	0.00	13.30	2	672	0.30%
2021/06/25	1	12.10	0	0.00	12.10	1	625	0.16%
2021/06/23	4	11.05	0	0.00	10.95	4	585	0.68%
2021/06/07	0	0.00	0.2	10.90	11.00	-0.2	560	-0.04%
2021/05/11	0	0.00	1	12.75	12.25	-1	500	-0.20%
2021/05/10	1	12.65	0	0.00	12.85	1	470	0.21%
2021/04/26	0	0.00	2	12.38	12.45	-2	347	-0.57%
2021/04/21	0	0.00	3	12.27	12.45	-3	237	-1.26%
2021/04/16	1	11.60	0	0.00	11.60	1	124	0.81%
2021/04/15	4	10.44	0	0.00	10.55	4	87	4.59%
2021/03/22	0	0.00	5	9.40	9.45	-5	109	-4.58%
2020/12/29	2	9.70	0	0.00	9.70	2	82	2.41%
2019/06/27	10	11.80	0	0.00	11.85	10	75	13.23%
2019/06/25	2	11.70	0	0.00	11.75	2	75	2.65%
2018/11/30	0	0.00	5	11.50	11.45	-5	69	-7.14%
2018/11/27	0	0.00	5	11.65	11.65	-5	72	-6.93%
2018/08/20	0	0.00	3	11.65	11.70	-3	599	-0.50%
2018/07/30	0	0.00	15	12.24	12.35	-15	552	-2.71%
2018/07/20	5	11.35	0	0.00	11.60	5	515	0.97%
2018/07/17	10	12.20	0	0.00	11.75	10	496	2.01%
2018/06/29	10	13.05	0	0.00	13.10	10	341	2.93%
2018/06/28	3	12.40	0	0.00	12.55	3	259	1.15%
2018/06/21	0	0.00	2	11.60	11.60	-2	147	-1.36%
2018/06/15	2	11.65	0	0.00	11.55	2	143	1.40%