中信中國高股息 (00882)-玉山-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
14.91
漲跌
▼0.08
漲幅
-0.53%
成交量
3,452張
產業
上市
389人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/12	6.5	14.92	2	14.91	14.93	4.5	10,404	0.04%
2026/08/11	0.3	15.16	0	0.00	15.04	0.3	10,383	0.00%
2026/08/10	0	0.00	20	15.04	15.03	-20	10,578	-0.19%
2026/08/07	6	14.93	0	0.00	14.96	6	10,690	0.06%
2026/08/06	6	14.98	0	0.00	15.00	6	10,827	0.06%
2026/08/05	5	15.10	0	0.00	15.09	5	10,940	0.05%
2026/08/03	1.4	15.36	0	0.00	15.27	1.4	11,148	0.01%
2026/07/31	1	15.42	5	15.43	15.38	-4	11,312	-0.04%
2026/07/30	4	15.57	141	15.53	15.54	-137	11,374	-1.20%	大賣/鉅額交易
2026/07/29	153	15.42	68	15.37	15.43	85	11,195	0.76%	大買/
2026/07/28	0.2	15.08	19	15.12	15.11	-18.8	10,894	-0.17%
2026/07/27	2.4	15.01	4	15.09	15.03	-1.6	10,801	-0.01%
2026/07/24	4.3	15.03	0	0.00	14.99	4.3	10,880	0.04%
2026/07/23	1	15.05	2	15.10	15.13	-1	10,912	-0.01%
2026/07/22	5.2	15.00	0	0.00	14.99	5.2	10,929	0.05%
2026/07/21	7	15.04	5	15.04	15.06	2	10,918	0.02%
2026/07/20	7.3	14.89	46	14.99	15.01	-38.7	10,919	-0.35%
2026/07/17	9.7	14.67	4	14.77	14.56	5.7	10,753	0.05%
2026/07/16	14	14.71	42	14.79	14.84	-28	10,675	-0.26%
2026/07/15	2.2	15.10	0	0.00	15.16	2.2	10,679	0.02%
2026/07/14	2	14.95	11	14.95	15.01	-9	10,646	-0.08%
2026/07/13	16.5	14.93	0	0.00	14.86	16.5	10,536	0.16%
2026/07/09	27.2	14.97	0	15.06	14.97	27.1	10,482	0.26%
2026/07/08	0	0.00	36.3	15.10	15.07	-36.3	10,452	-0.35%
2026/07/07	2.1	15.08	0.7	14.97	14.94	1.4	10,447	0.01%
2026/07/06	7	14.96	1	15.05	15.12	6	10,335	0.06%
2026/07/03	40.5	14.88	3	14.82	14.88	37.5	10,302	0.36%
2026/07/02	1	14.75	2	14.73	14.74	-1	10,232	-0.01%
2026/07/01	24.3	14.53	0	0.00	14.59	24.3	10,115	0.24%
2026/06/30	25.5	14.59	1.9	14.73	14.59	23.6	10,063	0.23%
2026/06/29	5.2	14.71	2	14.80	14.81	3.2	9,944	0.03%
2026/06/26	36.9	14.76	3	14.75	14.65	33.9	10,156	0.33%
2026/06/25	30.3	14.96	34.5	14.95	14.95	-4.3	10,003	-0.04%
2026/06/24	29.6	15.05	10.9	15.11	15.01	18.7	9,875	0.19%
2026/06/23	48.7	15.27	249.3	15.24	15.16	-200.6	9,644	-2.08%	大賣/鉅額交易
2026/06/22	62.2	15.37	4.1	15.45	15.55	58.1	9,473	0.61%
2026/06/18	62	15.57	2.2	15.52	15.52	59.7	9,330	0.64%
2026/06/17	21.1	15.86	0.1	15.90	15.82	21	9,277	0.23%
2026/06/16	3.1	15.98	3	16.01	15.97	0.1	9,271	0.00%
2026/06/15	2.3	16.09	1.2	16.10	16.09	1.1	9,233	0.01%
2026/06/12	10.2	16.05	28	16.00	16.06	-17.8	9,173	-0.19%
2026/06/11	0.4	15.86	2	15.89	15.88	-1.6	9,075	-0.02%
2026/06/10	21	15.77	8	15.82	15.76	13	8,950	0.15%
2026/06/09	6	15.64	25.7	15.80	15.81	-19.7	8,976	-0.22%
2026/06/08	5.1	15.41	60	15.41	15.66	-54.9	8,926	-0.62%
2026/06/05	8.1	15.72	8	15.77	15.74	0.1	8,769	0.00%
2026/06/04	4.2	15.78	6	15.82	15.77	-1.8	8,734	-0.02%
2026/06/03	25.3	15.74	5.7	15.76	15.72	19.6	9,011	0.22%
2026/06/02	22	15.67	23	15.82	15.87	-1	8,970	-0.01%
2026/06/01	14.6	15.51	17.2	15.70	15.73	-2.6	8,972	-0.03%
2026/05/29	11.3	15.53	23	15.56	15.67	-11.7	9,379	-0.12%
2026/05/28	68.5	15.40	18.8	15.39	15.34	49.7	9,529	0.52%
2026/05/27	93.3	15.61	10	15.61	15.60	83.3	9,499	0.88%
2026/05/26	9.8	15.70	18.3	15.77	15.73	-8.4	9,518	-0.09%
2026/05/25	12.6	15.76	1	15.74	15.72	11.6	9,503	0.12%
2026/05/22	14.2	15.78	9	15.82	15.79	5.2	9,519	0.05%
2026/05/21	7	15.92	5	15.95	15.93	2	9,638	0.02%
2026/05/20	0.5	15.92	6	15.90	15.87	-5.5	9,763	-0.06%
2026/05/19	2.1	15.92	0	0.00	15.98	2.1	9,855	0.02%
2026/05/18	2.5	15.99	17.8	16.00	15.98	-15.3	10,183	-0.15%
2026/05/15	5.6	16.18	60	16.12	16.12	-54.4	10,311	-0.53%
2026/05/14	20.1	16.26	0	0.00	16.27	20.1	10,266	0.20%
2026/05/13	1.9	16.28	5	16.29	16.28	-3.1	10,351	-0.03%
2026/05/12	0.7	16.27	157	16.29	16.28	-156.3	10,369	-1.51%	大賣/鉅額交易
2026/05/11	15.3	16.14	38.8	16.14	16.15	-23.5	10,396	-0.23%
2026/05/08	0	0.00	18	15.99	16.01	-18	10,495	-0.17%
2026/05/07	0	0.00	1	15.88	15.97	-1	10,729	-0.01%
2026/05/06	0	0.00	4	15.82	15.82	-4	10,914	-0.04%
2026/05/05	13.4	15.66	0	0.00	15.65	13.4	10,818	0.12%
2026/05/04	1.9	15.76	2	15.79	15.79	-0.1	10,808	0.00%
2026/04/30	2.1	15.77	3	15.90	15.77	-0.9	10,740	-0.01%
2026/04/29	1	15.62	66	15.74	15.83	-65	10,725	-0.61%
2026/04/28	1.8	15.64	106	15.63	15.62	-104.2	10,709	-0.97%	大賣/鉅額交易
2026/04/27	4.4	15.67	8	15.67	15.63	-3.6	10,850	-0.03%
2026/04/24	1.3	15.75	2	15.77	15.74	-0.7	10,960	-0.01%
2026/04/23	1	15.76	42.1	15.73	15.71	-41.1	11,115	-0.37%
2026/04/22	2.4	15.78	14	15.77	15.77	-11.6	11,155	-0.10%
2026/04/21	2.6	15.68	5	15.73	15.81	-2.4	11,231	-0.02%
2026/04/20	4.3	15.59	20.8	15.61	15.59	-16.5	11,389	-0.14%
2026/04/17	6	15.65	0	0.00	15.63	6	11,406	0.05%
2026/04/16	3	15.78	18	15.85	15.78	-15	11,389	-0.13%
2026/04/15	4.3	15.90	2	15.84	15.82	2.3	11,468	0.02%
2026/04/14	4	15.84	1	15.85	15.84	3	11,530	0.03%
2026/04/13	6.3	15.74	0	15.81	15.78	6.3	11,641	0.05%
2026/04/09	1.3	15.67	1	15.75	15.74	0.3	11,851	0.00%
2026/04/08	0	0.00	2	15.69	15.70	-2	11,886	-0.02%
2026/04/07	3.6	15.51	0	0.00	15.49	3.6	11,853	0.03%
2026/04/02	1	15.50	0	0.00	15.49	1	11,947	0.01%
2026/04/01	0	0.00	0.4	15.53	15.53	-0.4	11,942	0.00%
2026/03/31	6	15.28	0	0.00	15.30	6	11,958	0.05%
2026/03/30	2.3	15.37	0	0.00	15.46	2.3	11,782	0.02%
2026/03/27	0.3	15.44	0	0.00	15.59	0.3	11,787	0.00%
2026/03/24	0.3	15.55	0	0.00	15.54	0.3	11,677	0.00%
2026/03/23	33.3	15.43	5	15.39	15.40	28.3	11,674	0.24%
2026/03/20	0.2	15.84	0	0.00	15.87	0.2	11,510	0.00%
2026/03/19	18.4	15.93	2	15.91	15.90	16.4	11,533	0.14%
2026/03/18	11.4	16.03	0	0.00	16.08	11.4	11,581	0.10%
2026/03/17	0.5	16.24	1	16.30	16.19	-0.6	11,640	0.00%
2026/03/16	10.8	16.06	1.1	16.05	16.18	9.7	11,735	0.08%
2026/03/13	11.5	16.24	14.1	16.24	16.24	-2.6	11,791	-0.02%
2026/03/12	0	0.00	22	16.17	16.14	-22	11,676	-0.19%
2026/03/11	36.4	16.06	7	16.06	16.06	29.4	11,586	0.25%
2026/03/10	0.3	16.04	3	16.02	15.98	-2.7	11,588	-0.02%
2026/03/09	51	15.85	4	15.65	15.92	47	11,706	0.40%
2026/03/06	1.1	15.99	2	16.03	16.05	-0.9	11,377	-0.01%
2026/03/05	0.3	16.14	66	16.10	16.14	-65.7	11,323	-0.58%
2026/03/04	10.1	15.88	6	15.85	15.76	4.1	11,289	0.04%
2026/03/03	2.3	16.14	41	16.19	16.19	-38.7	10,740	-0.36%
2026/03/02	7.2	16.06	13	16.09	16.12	-5.8	10,541	-0.05%
2026/02/26	1	16.09	101.5	16.11	16.10	-100.4	10,476	-0.96%	大賣/
2026/02/25	20.1	16.32	44	16.29	16.24	-23.9	10,590	-0.23%
2026/02/24	14.5	16.26	5	16.18	16.18	9.5	10,658	0.09%
2026/02/23	3.4	16.35	16	16.25	16.32	-12.6	10,768	-0.12%
2026/02/11	50	16.10	32	16.11	16.11	18	10,880	0.17%
2026/02/10	10	16.00	8	16.03	16.02	2	10,952	0.02%
2026/02/09	4	15.91	37.3	15.98	15.98	-33.3	11,077	-0.30%
2026/02/06	0.1	15.70	4	15.78	15.81	-3.9	10,835	-0.04%
2026/02/05	1	15.75	2	15.80	15.76	-1	10,941	-0.01%
2026/02/04	20	15.46	14.5	15.77	15.79	5.5	10,954	0.05%
2026/02/03	0	0.00	7	15.48	15.48	-7	10,969	-0.06%
2026/02/02	5.4	15.50	0	0.00	15.31	5.4	10,979	0.05%
2026/01/30	1.1	15.63	3.6	15.76	15.64	-2.5	11,175	-0.02%
2026/01/29	1	15.65	31	15.78	15.80	-30	11,084	-0.27%
2026/01/28	1.2	15.49	101	15.51	15.57	-99.8	10,977	-0.91%	大賣/
2026/01/27	0	0.00	4	15.28	15.27	-4	10,757	-0.04%
2026/01/26	0.6	15.23	67	15.20	15.16	-66.4	10,807	-0.61%
2026/01/23	10	15.24	0	0.00	15.19	10	10,873	0.09%
2026/01/22	0.2	15.25	3	15.27	15.25	-2.8	10,861	-0.03%
2026/01/21	2	15.12	3	15.20	15.18	-1	10,868	-0.01%
2026/01/20	11	15.05	3	15.15	15.17	8	11,038	0.07%
2026/01/19	0.3	15.15	0	0.00	15.08	0.3	10,967	0.00%
2026/01/16	25.5	15.50	3	15.53	15.46	22.5	11,009	0.20%
2026/01/15	16.3	15.51	0	0.00	15.48	16.3	10,942	0.15%
2026/01/14	0.4	15.59	0	0.00	15.56	0.4	11,214	0.00%
2026/01/13	5	15.58	11.2	15.60	15.59	-6.2	11,631	-0.05%
2026/01/12	0.1	15.53	1	15.47	15.46	-0.9	11,785	-0.01%
2026/01/09	0	0.00	1	15.42	15.46	-1	12,245	-0.01%
2026/01/08	10.3	15.39	3	15.42	15.42	7.3	12,447	0.06%
2026/01/07	31	15.43	6	15.45	15.45	25	12,480	0.20%
2026/01/06	35	15.35	13	15.39	15.40	22	12,435	0.18%
2026/01/05	1.3	15.28	12	15.30	15.26	-10.7	12,310	-0.09%
2026/01/02	36.3	15.14	32	15.17	15.30	4.3	12,218	0.04%
2025/12/31	6.7	15.17	0	0.00	15.16	6.7	12,223	0.06%
2025/12/30	12.3	15.21	29.1	15.19	15.23	-16.8	12,145	-0.14%
2025/12/29	5.3	15.27	40	15.34	15.22	-34.7	12,184	-0.28%
2025/12/26	2.1	15.29	0	0.00	15.30	2.1	12,242	0.02%
2025/12/24	0.6	15.34	2	15.29	15.27	-1.4	12,364	-0.01%
2025/12/23	31.1	15.35	1	15.29	15.30	30.1	12,413	0.24%
2025/12/22	4.2	15.26	1	15.27	15.28	3.2	12,857	0.02%
2025/12/19	8.3	15.27	2	15.28	15.28	6.3	12,969	0.05%
2025/12/18	5	15.18	1	15.23	15.21	4	13,053	0.03%
2025/12/17	0	0.00	3	15.19	15.17	-3	13,302	-0.02%
2025/12/16	7	15.13	5	15.20	15.12	2	13,749	0.01%
2025/12/15	16.7	15.24	0	0.00	15.27	16.7	14,086	0.12%
2025/12/12	30	15.19	7	15.19	15.21	23	14,284	0.16%
2025/12/11	0	15.11	2	15.23	15.11	-2	14,531	-0.01%
2025/12/10	3.1	15.07	12	15.09	15.11	-9	14,898	-0.06%
2025/12/09	5.1	15.21	2	15.18	15.18	3.1	14,931	0.02%
2025/12/08	3.2	15.38	21	15.38	15.39	-17.8	15,357	-0.12%
2025/12/05	0.3	15.47	9	15.50	15.46	-8.7	15,388	-0.06%
2025/12/04	0	0.00	30	15.49	15.46	-30	15,547	-0.19%
2025/12/03	7	15.52	0	0.00	15.51	7	15,852	0.04%
2025/12/02	2	15.48	40	15.46	15.52	-38	16,034	-0.24%
2025/12/01	1.1	15.34	1.5	15.39	15.34	-0.4	16,048	0.00%
2025/11/28	20.3	15.33	7	15.37	15.32	13.3	16,263	0.08%
2025/11/27	4.2	15.35	2	15.44	15.45	2.2	16,452	0.01%
2025/11/26	13	15.39	4	15.38	15.40	9	16,829	0.05%
2025/11/25	25.1	15.35	56.5	15.41	15.43	-31.4	16,927	-0.19%
2025/11/24	5.6	15.21	51	15.27	15.27	-45.4	16,924	-0.27%
2025/11/21	7.6	15.20	0	15.35	15.25	7.6	17,095	0.04%
2025/11/20	0	0.00	2	15.45	15.46	-2	17,196	-0.01%
2025/11/18	3.1	15.35	28	15.53	15.30	-25	17,431	-0.14%
2025/11/17	4.1	15.67	17	15.61	15.62	-12.9	17,229	-0.07%
2025/11/14	1.3	15.84	186.5	15.78	15.76	-185.2	17,126	-1.08%	大賣/鉅額交易
2025/11/13	32.5	15.79	102.6	15.80	15.79	-70.1	17,114	-0.41%	大賣/
2025/11/12	23.1	15.66	97.3	15.73	15.71	-74.2	17,291	-0.43%
2025/11/11	30	15.49	12	15.49	15.47	18	17,367	0.10%
2025/11/10	1	15.41	8.5	15.35	15.45	-7.5	17,402	-0.04%
2025/11/07	0	0.00	13	15.29	15.28	-13	17,405	-0.07%
2025/11/06	6	15.25	54	15.20	15.25	-48	17,320	-0.28%
2025/11/05	0	0.00	4	14.80	14.95	-4	17,130	-0.02%
2025/11/04	0	0.00	69.1	14.95	14.96	-69.1	17,044	-0.41%
2025/11/03	0.3	14.70	12	14.78	14.80	-11.7	16,821	-0.07%
2025/10/31	2.1	14.69	5	14.84	14.70	-2.9	16,824	-0.02%
2025/10/30	4.1	14.75	3	14.87	14.82	1.1	16,862	0.01%
2025/10/29	3.6	14.79	5	14.79	14.77	-1.4	16,853	-0.01%
2025/10/28	27.3	14.90	1	14.83	14.81	26.3	17,025	0.15%
2025/10/27	1.3	14.92	63.5	14.82	14.92	-62.2	17,066	-0.36%
2025/10/23	61	14.62	1	14.66	14.64	60	16,969	0.35%
2025/10/21	0	0.00	13	14.64	14.59	-13	17,270	-0.08%
2025/10/20	3	14.48	3	14.47	14.46	0	17,123	0.00%
2025/10/17	100	14.55	305	14.52	14.41	-205	17,178	-1.19%	大賣/鉅額交易
2025/10/16	5	14.33	174.5	14.49	14.46	-169.5	16,972	-1.00%	大賣/鉅額交易
2025/10/15	3.3	14.15	18	14.20	14.21	-14.7	16,500	-0.09%
2025/10/14	8	14.18	22	14.20	14.22	-14	16,194	-0.09%
2025/10/13	11	13.78	17	13.78	13.96	-6	15,732	-0.04%
2025/10/09	2	14.06	40	14.01	14.06	-38	15,701	-0.24%
2025/10/08	56	13.94	40	13.90	13.90	16	15,808	0.10%
2025/10/07	54	13.94	3	13.94	13.94	51	15,959	0.32%
2025/10/03	204	13.94	25	13.97	13.94	179	16,061	1.11%	大買/鉅額交易
2025/10/02	38.4	13.98	1	14.01	14.00	37.4	16,076	0.23%
2025/09/30	195.2	13.93	1	13.95	13.92	194.2	16,136	1.20%	大買/鉅額交易
2025/09/26	17.1	13.81	30	13.77	13.88	-12.9	16,130	-0.08%
2025/09/25	33.1	13.86	0	0.00	13.85	33.1	16,051	0.21%
2025/09/24	12.3	13.87	0	0.00	13.88	12.3	16,039	0.08%
2025/09/23	25.3	13.92	3.1	13.97	13.84	22.2	15,933	0.14%
2025/09/22	18.2	14.06	108	14.08	14.05	-89.8	15,427	-0.58%	大賣/
2025/09/19	0.4	14.14	0	14.11	14.16	0.3	15,386	0.00%
2025/09/18	5.1	14.17	24	14.25	14.14	-18.9	15,341	-0.12%
2025/09/17	0	0.00	5.1	14.20	14.25	-5.1	15,148	-0.03%
2025/09/16	12.1	14.12	8.1	14.09	14.07	4.1	14,844	0.03%
2025/09/15	28.3	14.30	24.1	14.33	14.24	4.2	14,549	0.03%
2025/09/12	118.4	14.37	30.1	14.40	14.36	88.3	14,508	0.61%	大買/
2025/09/11	0.5	14.14	11	14.28	14.30	-10.5	14,332	-0.07%
2025/09/10	0	0.00	3	14.11	14.16	-3	13,956	-0.02%
2025/09/09	3.2	14.06	18.1	14.15	14.04	-14.9	13,950	-0.11%
2025/09/08	0	14.08	3	14.06	14.07	-3	13,462	-0.02%
2025/09/05	0.1	13.95	1	13.93	13.97	-0.9	13,566	-0.01%
2025/09/04	56.6	13.88	1	14.05	13.83	55.6	13,496	0.41%
2025/09/03	5	14.07	9	14.05	14.02	-4	13,341	-0.03%
2025/09/02	0.5	14.00	104	14.02	13.95	-103.5	13,323	-0.78%	大賣/鉅額交易
2025/09/01	0.2	14.06	17.1	14.03	14.00	-16.9	13,206	-0.13%
2025/08/29	0	14.14	8.2	14.17	14.04	-8.2	12,969	-0.06%
2025/08/28	36.4	14.06	15	14.02	13.96	21.4	12,793	0.17%
2025/08/27	14.3	14.27	236	14.33	14.25	-221.7	12,418	-1.79%	大賣/鉅額交易
2025/08/26	10.1	14.33	28.3	14.37	14.37	-18.2	12,486	-0.15%
2025/08/25	101.4	14.43	28	14.41	14.39	73.3	12,412	0.59%	大買/
2025/08/22	11.9	14.24	60.2	14.30	14.24	-48.3	12,149	-0.40%
2025/08/21	3	14.03	45	14.19	14.20	-42	11,860	-0.35%
2025/08/20	2.1	13.86	0.1	13.98	13.92	2.1	11,530	0.02%
2025/08/19	5.4	13.90	3	13.98	13.95	2.4	11,400	0.02%
2025/08/18	5	13.93	113	13.96	13.96	-108	11,321	-0.95%	大賣/鉅額交易
2025/08/15	1.2	13.92	2	13.91	13.96	-0.8	11,278	-0.01%

中信中國高股息相關文章

中信中國高股息相關影音