台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)
可現股當沖
  • 股價
    53.0
  • 漲跌
    ▲0.4
  • 漲幅
    +0.76%
  • 成交量
    1,504
  • 產業
    上市 食品類股
  • 1133人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大成 (1210)籌碼相關-玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26352.30152.3053.0021,0100.20%
2024/12/252.652.04052.2052.602.51,0080.25%
2024/12/24151.70551.9052.00-4995-0.40%
2024/12/23150.7100.0050.7019690.11%
2024/12/204.251.2300.0050.404.29300.45%
2024/12/19851.2300.0051.1088900.90%
2024/12/181.152.0800.0051.401.19550.11%
2024/12/170.152.3800.0051.800.19310.01%
2024/12/160.152.91053.1053.000.19120.01%
2024/12/1100.003053.2853.50-30893-3.36%
2024/12/10053.0000.0053.1008980.00%
2024/12/09053.4000.0053.7009050.00%
2024/12/0600.00253.5053.80-2913-0.22%
2024/12/0500.00253.5053.50-2912-0.22%
2024/12/030.253.5000.0053.700.29410.02%
2024/12/020.253.4000.0053.700.29310.02%
2024/11/290.252.73353.0353.30-2.9929-0.31%
2024/11/280.552.900.152.8053.200.49360.05%
2024/11/270.253.03353.3353.20-2.9939-0.30%
2024/11/26053.10353.2052.90-3947-0.32%
2024/11/250.653.11153.2053.40-0.4956-0.04%
2024/11/21052.8000.0052.8009550.00%
2024/11/20052.50252.7052.90-2954-0.21%
2024/11/19252.20452.3852.70-2951-0.21%
2024/11/181.151.59151.9052.100.19470.01%
2024/11/150.351.4800.0051.500.39420.03%
2024/11/14051.3000.0051.3009480.00%
2024/11/130.151.1000.0051.200.19460.01%
2024/11/11051.1000.0051.4009400.00%
2024/11/06151.1000.0051.0019480.11%
2024/11/05151.300.251.3051.100.89520.08%
2024/11/040.151.5000.0051.500.19840.01%
2024/11/0100.001651.6051.60-161,028-1.56%
2024/10/300.151.1000.0051.200.11,0550.01%
2024/10/29051.00751.2051.20-71,098-0.64%
2024/10/28051.4000.0051.1001,1120.00%
2024/10/24051.0000.0050.9001,1400.00%
2024/10/23351.0400.0050.9031,1490.26%
2024/10/22051.500.851.5051.50-0.81,155-0.07%
2024/10/180.251.40151.2051.50-0.81,175-0.07%
2024/10/17051.20151.0051.20-11,194-0.08%
2024/10/162.151.0300.0050.502.11,2030.17%
2024/10/1100.000.151.8052.10-0.11,209-0.01%
2024/10/08152.10152.0051.9001,2220.00%
2024/10/0700.002.352.6752.40-2.31,223-0.19%
2024/10/041.151.81151.8051.900.11,2270.01%
2024/10/012.151.6100.0051.702.11,2360.17%
2024/09/301.351.9100.0051.501.31,2640.10%
2024/09/270.152.000.252.0952.20-0.11,258-0.01%
2024/09/26151.40151.6051.3001,2580.00%
2024/09/25151.411.151.6051.40-0.11,266-0.01%
2024/09/24151.300.351.5051.300.71,2710.06%
2024/09/2000.00251.7051.20-21,289-0.16%
2024/09/19151.5000.0051.3011,1970.09%
2024/09/161.151.2100.0051.301.11,2320.09%
2024/09/13350.970.151.1050.902.91,2450.24%
2024/09/122.551.1000.0051.002.51,2560.20%
2024/09/11150.9000.0050.9011,2530.08%
2024/09/10151.0000.0050.9011,2530.08%
2024/09/092.150.810.451.4051.201.71,2490.14%
2024/09/060.251.50351.2051.20-2.81,250-0.22%
2024/09/05351.1700.0051.0031,2590.24%
2024/09/043.651.3300.0051.303.61,2630.28%
2024/09/030.152.7000.0052.500.11,2480.01%
2024/09/020.253.1500.0052.800.21,2560.02%
2024/08/300.253.1000.0053.600.21,2620.02%
2024/08/2900.00352.5052.70-31,264-0.24%
2024/08/28152.8000.0052.8011,2720.08%
2024/08/27151.60152.1052.1001,2740.00%
2024/08/26151.9000.0051.9011,2740.08%
2024/08/2100.000.352.5052.10-0.31,345-0.02%
2024/08/20351.9700.0051.9031,3450.22%
2024/08/1900.00052.2052.0001,3570.00%
2024/08/167.252.230.152.4052.007.11,3630.52%
2024/08/151.152.3300.0052.201.11,3650.08%
2024/08/1400.001.752.7452.60-1.71,403-0.12%
2024/08/131052.40552.3052.5051,4080.36%
2024/08/12552.80852.8052.80-31,424-0.21%
2024/08/09153.7000.0053.0011,4350.07%
2024/08/0800.00753.0752.90-71,444-0.48%
2024/08/07152.502.252.8453.00-1.21,459-0.08%
2024/08/06151.7000.0052.2011,4680.07%
2024/08/052.651.7900.0051.302.61,4510.18%
2024/08/027.854.5400.0054.207.81,4320.54%
2024/08/01554.9600.0055.2051,4160.35%
2024/07/3000.000.257.1057.40-0.21,364-0.02%
2024/07/291957.9000.0057.60191,3581.40%
2024/07/262.557.5400.0057.402.51,3590.18%
2024/07/2200.00257.3557.50-21,368-0.15%
2024/07/19257.501.157.5357.600.91,3650.07%
2024/07/1800.000.158.2058.40-0.11,4180.00%
2024/07/1600.00458.2058.30-41,501-0.27%
2024/07/151.258.085.158.1658.00-3.91,568-0.25%
2024/07/1100.006.257.3657.30-6.21,613-0.38%
2024/07/1000.00457.3057.10-41,649-0.24%
2024/07/092.157.4900.0057.302.11,6960.12%
2024/07/0500.00257.8057.70-21,721-0.12%
2024/07/0400.005.157.6057.70-5.11,728-0.29%
2024/07/032.356.8900.0057.002.31,7180.13%
2024/07/02156.7000.0056.7011,7160.06%
2024/06/2800.00157.2057.20-11,721-0.06%
2024/06/26157.0000.0056.7011,7230.06%
2024/06/24256.600.656.8056.601.41,7220.08%
2024/06/21456.78456.8056.7001,7280.00%
2024/06/20156.90356.8757.00-21,701-0.12%
2024/06/192.857.105.557.0657.00-2.81,706-0.16%
2024/06/1800.00257.2057.20-21,716-0.12%
2024/06/170.157.20557.0057.30-4.91,758-0.28%
2024/06/130.257.00556.8256.90-4.81,820-0.26%
2024/06/1200.004.156.9056.90-4.12,032-0.20%
2024/06/1100.00157.1057.00-12,087-0.05%
2024/06/07057.1000.0057.1002,0990.00%
2024/06/06157.3000.0057.2012,1160.05%
2024/06/05457.181.557.3757.302.52,1250.12%
2024/06/04257.103.857.2057.20-1.82,140-0.09%
2024/06/036.156.79756.7756.70-0.92,145-0.04%
2024/05/31356.901.157.2857.3022,1590.09%
2024/05/30356.6000.0056.5032,2150.14%
2024/05/292.256.53156.4056.701.22,2210.05%
2024/05/284.156.48056.8056.304.12,2040.18%
2024/05/272.656.8200.0056.802.62,1810.12%
2024/05/24157.10157.0057.1002,1800.00%
2024/05/231057.401.157.7057.2092,1950.41%
2024/05/22558.1400.0058.0052,2010.23%
2024/05/21158.0000.0058.1012,2070.05%
2024/05/20158.302.158.7958.40-1.12,229-0.05%
2024/05/1710.557.75258.0558.108.52,2140.38%
2024/05/160.457.9600.0057.600.42,2250.02%
2024/05/15358.37158.2058.2022,2220.09%
2024/05/14058.000.758.0058.10-0.72,244-0.03%
2024/05/130.758.02358.2058.10-2.32,247-0.10%
2024/05/104.258.0900.0057.604.22,2300.19%
2024/05/090.458.300.158.1058.100.32,2220.01%
2024/05/0800.003.257.9858.10-3.22,218-0.14%
2024/05/07057.40257.6057.50-22,202-0.09%
2024/05/06357.33557.3057.40-22,187-0.09%
2024/05/031.157.141057.2057.00-8.92,189-0.41%
2024/05/0200.001557.0357.40-152,197-0.68%
2024/04/3000.00557.3057.20-52,199-0.23%
2024/04/29257.381257.2957.50-102,193-0.46%
2024/04/26057.0000.0057.0002,1800.00%
2024/04/250.156.9000.0057.400.12,1660.00%
2024/04/24256.901.157.0057.0012,1750.04%
2024/04/233.156.50757.0457.40-3.92,142-0.18%
2024/04/220.156.0000.0056.400.12,0930.00%
2024/04/19155.20256.1555.50-12,041-0.05%
2024/04/180.256.0000.0055.700.21,9800.01%
2024/04/17155.6000.0055.6011,9570.05%
2024/04/161.255.2300.0055.201.21,9520.06%
2024/04/151.556.6600.0056.301.51,9250.08%
2024/04/12257.2000.0057.2021,8810.11%
2024/04/11257.3000.0057.4021,8870.11%
2024/04/100.158.200.158.1058.0001,8840.00%
2024/04/09058.0000.0058.0001,8990.00%
2024/04/08057.90157.9058.00-11,904-0.05%
2024/04/033.157.5500.0057.603.11,9440.16%
2024/04/02757.80757.9057.8001,9330.00%
2024/04/01058.10158.0958.20-11,935-0.05%
2024/03/29157.7000.0057.7011,9330.05%
2024/03/28057.70158.1057.70-11,946-0.05%
2024/03/270.157.8000.0057.800.12,0010.00%
2024/03/26157.4000.0057.4012,0640.05%
2024/03/250.357.9500.0057.700.32,1160.01%
2024/03/22257.85257.7057.6002,1790.00%
2024/03/211.158.2100.0058.201.12,2320.05%
2024/03/200.257.75358.4358.20-2.82,225-0.13%
2024/03/19457.435.457.4557.20-1.42,207-0.06%
2024/03/181.157.14157.1057.100.12,2130.01%
2024/03/1531.758.343.758.4456.80282,1721.29%
2024/03/14461.07161.2760.5031,9570.15%
2024/03/132.260.16460.5360.10-1.81,902-0.09%
2024/03/120.360.10160.1060.10-0.71,898-0.04%
2024/03/113.159.4800.0059.603.11,9100.16%
2024/03/081.359.7500.0059.401.31,9230.07%
2024/03/07060.000.560.0060.30-0.51,920-0.03%
2024/03/06160.303.760.1860.40-2.71,916-0.14%
2024/03/05260.305.260.1060.30-3.21,911-0.17%
2024/03/040.159.0000.0058.700.11,8530.00%
2024/03/011.158.52458.8058.90-2.91,854-0.16%
2024/02/290.158.502.158.4058.40-2.11,858-0.11%
2024/02/27058.700.558.4058.50-0.51,861-0.03%
2024/02/260.158.90159.0059.00-0.91,879-0.05%
2024/02/2300.00559.0458.70-51,881-0.27%
2024/02/22058.40458.5558.60-41,887-0.21%
2024/02/21158.701.158.5058.50-0.11,8820.00%
2024/02/200.758.1300.0057.800.71,8640.04%
2024/02/1600.00157.4057.00-11,869-0.05%
2024/02/150.957.310.257.3357.200.81,8550.04%
2024/02/050.258.023.258.0358.20-31,837-0.16%
2024/02/02157.9000.0058.0011,8560.05%
2024/02/01057.60158.0057.80-11,853-0.05%
2024/01/3000.000.158.0057.70-0.11,8380.00%
2024/01/2600.00158.3058.20-11,838-0.05%
2024/01/250.457.9810.258.0058.10-9.81,832-0.53%
2024/01/23057.800.157.8057.80-0.11,8420.00%
2024/01/220.257.4800.0057.400.21,8350.01%
2024/01/1900.000.157.1057.30-0.11,833-0.01%
2024/01/18057.1000.0057.1001,8380.00%
2024/01/17157.202.157.1157.70-1.11,820-0.06%
2024/01/16057.4000.0057.4001,7900.00%
2024/01/152.157.79057.4058.0021,7900.11%
2024/01/12256.9500.0057.0021,8020.11%
2024/01/11557.100.157.0056.804.91,7830.28%
2024/01/103.656.61156.5057.002.61,7870.15%
2024/01/09057.1000.0057.1001,7850.00%
2024/01/0800.000.357.9057.80-0.31,772-0.01%
2024/01/050.457.83257.6557.60-1.61,778-0.09%
2024/01/041.158.1200.0058.201.11,7570.06%
2024/01/032.158.4700.0058.802.11,7510.12%
2024/01/023.758.65058.6058.903.71,7240.21%
2023/12/29658.673.158.6958.502.91,7110.17%
2023/12/28057.7000.0057.8001,7010.00%
大成 相關文章
大成 相關影音