泰山 (1218)-玉山-高雄券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
21.45
漲跌
▲0.20
漲幅
+0.94%
成交量
965張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	21.45	0	0.00	21.45	2	1,011	0.20%
2024/04/24	0	0.00	1	21.30	21.25	-1	1,003	-0.10%
2024/04/22	2	21.13	0	0.00	21.10	2	1,022	0.20%
2024/04/19	5.1	20.41	0	0.00	20.55	5.1	1,007	0.51%
2024/04/16	7.2	20.92	0	0.00	20.75	7.2	988	0.73%
2024/04/15	3	21.35	0	0.00	21.30	3	972	0.31%
2024/04/11	1.1	21.73	0	0.00	21.50	1.1	965	0.11%
2024/04/09	5	21.95	0	0.00	22.00	5	956	0.52%
2024/04/03	1.1	21.51	0	0.00	21.55	1.1	962	0.11%
2024/04/02	3	21.90	0	0.00	21.75	3	964	0.31%
2024/03/29	1	22.00	2	22.10	22.10	-1	954	-0.10%
2024/03/28	0.1	22.10	1.7	22.07	22.05	-1.6	952	-0.17%
2024/03/27	1	22.00	0.1	22.12	22.10	0.9	951	0.10%
2024/03/26	0.1	21.95	0	0.00	21.85	0.1	952	0.01%
2024/03/25	1.1	22.20	0	0.00	22.25	1.1	954	0.11%
2024/03/22	1.2	22.06	0	0.00	22.25	1.2	952	0.12%
2024/03/21	2.1	22.42	36	22.42	22.25	-34	935	-3.63%
2024/03/20	6.5	22.35	2	22.20	22.75	4.5	890	0.51%
2024/03/19	0	0.00	2	21.58	21.40	-2	782	-0.26%
2024/03/18	0.1	21.30	1	21.75	21.30	-0.9	780	-0.12%
2024/03/14	1	22.10	15	22.11	21.95	-14	762	-1.84%
2024/03/13	2	22.10	0	0.00	22.00	2	749	0.27%
2024/03/12	0	0.00	1	21.40	21.50	-1	709	-0.14%
2024/03/11	0.2	21.45	2	21.40	21.30	-1.8	705	-0.25%
2024/03/08	2.2	21.25	0	0.00	21.30	2.2	701	0.31%
2024/03/06	0.1	21.25	0.1	22.10	21.90	-0.1	700	-0.01%
2024/03/05	2	21.20	0	0.00	21.15	2	678	0.29%
2024/03/04	2	21.38	0	0.00	21.40	2	672	0.30%
2024/03/01	2	21.00	0	0.00	21.00	2	659	0.30%
2024/02/27	0	20.80	0	0.00	20.75	0	650	0.00%
2024/02/26	10.1	20.80	0	0.00	20.80	10.1	657	1.54%
2024/02/23	4	20.88	0	0.00	20.80	4	656	0.61%
2024/02/22	0.1	21.10	0	0.00	21.05	0.1	658	0.01%
2024/02/19	14	21.05	0	0.00	21.05	14	687	2.04%
2024/02/05	0.2	20.70	0	0.00	20.50	0.2	716	0.03%
2024/02/02	5.4	20.80	0	0.00	20.75	5.4	712	0.76%
2024/02/01	5	20.90	0	0.00	20.95	5	711	0.70%
2024/01/31	0.1	21.00	0	0.00	20.90	0.1	710	0.01%
2024/01/30	3	21.00	5	21.00	20.90	-2	720	-0.28%
2024/01/26	10	21.10	0	0.00	21.10	10	731	1.37%
2024/01/23	0.1	20.90	0	0.00	20.80	0.1	753	0.01%
2024/01/22	0.1	20.95	0	0.00	20.75	0.1	757	0.01%
2024/01/18	1	20.65	0	0.00	20.65	1	772	0.13%
2024/01/17	0	0.00	1	20.70	20.70	-1	776	-0.13%
2024/01/16	0.2	21.18	0	0.00	20.80	0.2	773	0.03%
2024/01/15	9.1	21.36	0	21.45	21.30	9.1	762	1.19%
2024/01/08	1	21.90	0	0.00	21.90	1	864	0.12%
2024/01/05	1	22.00	0	0.00	21.90	1	872	0.11%
2024/01/04	2	22.03	0	0.00	22.05	2	874	0.23%
2024/01/03	1.1	22.20	0	0.00	22.05	1.1	913	0.11%
2024/01/02	1	22.40	0	0.00	22.40	1	918	0.11%
2023/12/29	21	22.65	0	0.00	22.50	21	919	2.28%
2023/12/28	10	22.55	0	0.00	22.55	10	924	1.08%
2023/12/26	0	0.00	9	22.33	22.35	-9	927	-0.97%
2023/12/22	0.2	22.33	0	0.00	22.05	0.2	928	0.02%
2023/12/20	0	0.00	4	22.45	22.50	-4	933	-0.43%
2023/12/15	0	0.00	1	22.00	22.00	-1	929	-0.11%
2023/12/13	0.1	21.75	0	0.00	21.60	0.1	917	0.01%
2023/12/12	4	21.75	0	0.00	21.80	4	921	0.43%
2023/12/11	0	21.60	0	0.00	21.75	0	919	0.01%
2023/12/08	0.2	21.80	0	0.00	21.50	0.2	925	0.02%
2023/12/07	2	21.80	0	21.85	21.75	2	921	0.21%
2023/12/05	0.1	21.85	44	21.72	21.80	-44	921	-4.77%
2023/11/30	6	21.87	2	21.90	22.00	4	912	0.44%
2023/11/22	1	21.35	0	0.00	21.35	1	903	0.11%
2023/11/16	5	20.96	0	0.00	20.90	5	929	0.54%
2023/11/14	0.1	20.45	0	0.00	20.35	0.1	930	0.01%
2023/11/13	0.1	20.55	0	0.00	20.30	0.1	937	0.01%
2023/11/10	3	20.50	0	0.00	20.45	3	950	0.32%
2023/11/09	0	20.75	0	0.00	20.65	0	959	0.00%
2023/11/08	0.1	20.80	0	0.00	20.80	0.1	986	0.01%
2023/11/07	0.1	20.90	0	0.00	20.70	0.1	996	0.01%
2023/11/06	0	0.00	5	20.90	21.00	-5	1,000	-0.50%
2023/11/01	0.1	20.40	0	0.00	20.40	0.1	1,027	0.01%
2023/10/30	0.1	20.55	0	0.00	20.45	0.1	1,036	0.01%
2023/10/27	0	0.00	1	20.50	20.50	-1	1,048	-0.10%
2023/10/26	0.1	20.35	0	0.00	20.25	0.1	1,059	0.01%
2023/10/25	5	20.75	0	0.00	20.70	5	1,068	0.47%
2023/10/20	1.1	20.27	1	20.30	20.25	0.1	1,138	0.01%
2023/10/19	0.1	20.67	0	0.00	20.55	0.1	1,249	0.01%
2023/10/18	2.1	20.62	3	20.55	21.05	-0.9	1,262	-0.07%
2023/10/17	0.1	20.95	1	20.75	20.70	-0.9	1,261	-0.07%
2023/10/16	0.2	21.30	0	0.00	20.90	0.2	1,265	0.02%
2023/10/13	1	21.65	0	0.00	21.55	1	1,267	0.08%
2023/10/12	0.1	21.74	0	0.00	21.95	0.1	1,275	0.01%
2023/10/11	3.7	21.72	0	0.00	21.65	3.7	1,293	0.29%
2023/10/04	1.2	21.73	0	0.00	21.70	1.2	1,357	0.09%
2023/10/03	0.1	22.40	0	0.00	22.25	0.1	1,366	0.01%
2023/09/26	1.1	22.61	0	0.00	22.60	1.1	1,550	0.07%
2023/09/25	0	0.00	1	22.95	22.95	-1	1,566	-0.06%
2023/09/22	0.2	22.90	0	0.00	22.65	0.2	1,575	0.01%
2023/09/21	1	23.00	10	23.05	22.90	-9	1,581	-0.57%
2023/09/20	1	23.45	5	23.40	23.40	-4	1,576	-0.25%
2023/09/18	0	23.80	1	23.70	23.65	-1	1,648	-0.06%
2023/09/15	10	23.85	0	0.00	23.65	10	1,702	0.59%
2023/09/14	5	23.90	0	0.00	23.95	5	1,734	0.29%
2023/09/13	0	23.95	0	0.00	23.90	0	1,928	0.00%
2023/09/12	0	23.60	0	0.00	23.45	0	1,964	0.00%
2023/09/11	0.5	23.70	0	0.00	23.55	0.5	1,987	0.03%
2023/09/07	28	23.88	0	0.00	23.65	28	2,063	1.36%
2023/09/06	1	24.10	0	0.00	23.95	1	2,089	0.05%
2023/09/05	0	0.00	4	24.26	24.35	-4	2,098	-0.19%
2023/09/04	0	0.00	2	24.30	24.15	-2	2,123	-0.09%
2023/09/01	0	0.00	1	24.30	24.35	-1	2,168	-0.05%
2023/08/31	5	24.15	0	0.00	24.20	5	2,237	0.23%
2023/08/30	6	24.23	6	24.34	24.20	0	2,282	0.00%
2023/08/29	0	24.50	0	0.00	24.45	0	2,334	0.00%
2023/08/28	1	24.70	2	24.55	24.50	-1	2,417	-0.04%
2023/08/25	1	23.40	0	0.00	23.90	1	2,501	0.04%
2023/08/24	1	23.65	0	0.00	23.50	1	2,505	0.04%
2023/08/23	0	23.90	0	0.00	23.75	0	2,527	0.00%
2023/08/21	4.3	23.92	10	24.00	23.85	-5.7	2,598	-0.22%
2023/08/18	5.1	24.64	0	0.00	24.65	5.1	2,566	0.20%
2023/08/17	1	24.75	1	24.95	24.95	0	2,570	0.00%
2023/08/16	13.3	24.71	3	24.87	24.65	10.3	2,577	0.40%
2023/08/15	2	25.30	40.1	25.20	25.15	-38.1	2,571	-1.48%
2023/08/14	2	25.25	0	0.00	25.25	2	2,582	0.08%
2023/08/11	0	0.00	8	26.14	26.10	-8	2,585	-0.31%
2023/08/10	0	26.20	0	0.00	25.95	0	2,611	0.00%
2023/08/09	0	26.35	0	0.00	26.20	0	2,655	0.00%
2023/08/07	1	26.50	2	26.55	26.55	-1	2,783	-0.04%
2023/08/04	1	26.55	1	26.60	26.55	0	2,870	0.00%
2023/07/31	2	26.20	0	0.00	26.15	2	3,495	0.06%
2023/07/28	0	0.00	15	26.58	26.55	-15	3,494	-0.43%
2023/07/25	1	26.60	0	0.00	26.60	1	3,486	0.03%
2023/07/24	2	26.80	5	26.82	26.80	-3	3,444	-0.09%
2023/07/20	2	24.90	0	0.00	25.00	2	3,309	0.06%
2023/07/19	4	24.55	0	0.00	24.50	4	3,293	0.12%
2023/07/18	4.2	24.51	0	0.00	24.30	4.2	3,285	0.13%
2023/07/17	0	0.00	1	24.55	24.80	-1	3,294	-0.03%
2023/07/14	5	24.39	0	0.00	24.60	5	3,285	0.15%
2023/07/13	1.1	24.67	1	24.80	24.55	0.1	3,266	0.00%
2023/07/12	5.1	25.71	1	25.80	25.60	4.1	3,196	0.13%
2023/07/11	6.1	25.87	0	0.00	25.85	6.1	3,202	0.19%
2023/07/10	4	25.65	0	0.00	26.00	4	3,264	0.12%
2023/07/07	18.2	25.67	103	25.54	25.65	-84.8	3,270	-2.59%	大賣/
2023/07/06	0.2	26.80	0	0.00	26.65	0.2	3,203	0.00%
2023/07/05	9.7	27.49	5	27.50	27.30	4.7	3,196	0.15%
2023/07/04	7	27.69	10	27.79	27.60	-3	3,261	-0.09%
2023/07/03	10.4	28.12	2	28.15	28.10	8.4	3,397	0.25%
2023/06/30	1	28.05	1	28.30	28.10	0	3,387	0.00%
2023/06/29	0.1	28.45	2	28.40	28.25	-2	3,381	-0.06%
2023/06/28	0	0.00	2	28.45	28.35	-2	3,368	-0.06%
2023/06/27	1.5	28.48	4	28.36	28.40	-2.5	3,362	-0.07%
2023/06/26	9.1	28.38	4	28.43	28.40	5.1	3,343	0.15%
2023/06/21	2	29.05	6	28.71	29.00	-4	3,298	-0.12%
2023/06/20	22.1	28.46	15	28.40	28.50	7.1	3,266	0.22%
2023/06/19	21	28.45	40	28.39	28.55	-19	3,248	-0.58%
2023/06/16	2	30.70	0	0.00	30.70	2	3,082	0.06%
2023/06/15	6	30.25	0	0.00	30.40	6	3,048	0.20%
2023/06/14	9.1	30.00	2.9	30.25	30.30	6.2	3,032	0.20%
2023/06/13	4	29.94	1.5	29.95	30.00	2.5	3,043	0.08%
2023/06/12	1.8	30.12	0.5	30.25	30.10	1.3	3,008	0.04%
2023/06/09	2.8	30.33	0.2	30.45	30.40	2.5	2,984	0.09%
2023/06/08	2	30.43	5	30.45	30.40	-3	3,012	-0.10%
2023/06/07	1	30.20	0	0.00	30.35	1	3,022	0.03%
2023/06/06	10	30.28	10	30.15	30.10	0	2,991	0.00%
2023/06/05	2	30.40	2	30.43	30.40	0	2,935	0.00%
2023/06/02	34.2	30.91	28	30.88	30.65	6.2	2,910	0.21%
2023/06/01	11.6	31.08	5	31.13	30.95	6.6	2,881	0.23%
2023/05/31	18.2	31.97	57	32.04	31.85	-38.9	2,816	-1.38%
2023/05/30	15	31.67	1	31.75	31.85	14	2,730	0.51%
2023/05/29	2	31.80	62	31.85	31.85	-60	2,741	-2.19%
2023/05/26	4.1	31.54	8	31.82	31.90	-4	2,737	-0.14%
2023/05/25	12	30.95	0	0.00	30.75	12	2,693	0.45%
2023/05/24	0.1	30.75	0	0.00	30.75	0.1	2,705	0.00%
2023/05/18	0	0.00	1	30.85	30.70	-1	2,847	-0.04%
2023/05/16	3	31.45	1	31.40	31.10	2	2,847	0.07%
2023/05/15	2	31.43	5	30.78	31.55	-3	2,836	-0.11%
2023/05/12	11	32.09	6	31.89	30.60	5	2,805	0.18%
2023/05/11	11	32.09	6	31.89	31.90	5	2,720	0.18%
2023/05/10	3	32.45	32.1	32.25	32.50	-29.1	2,691	-1.08%
2023/05/09	30	32.19	6	32.25	31.95	24	2,622	0.92%
2023/05/08	48	32.48	10	32.57	32.75	38	2,411	1.58%
2023/05/05	0	29.95	0	0.00	29.80	0	2,016	0.00%
2023/05/04	20	30.35	22	30.10	30.05	-2	2,034	-0.10%
2023/05/03	2	30.33	26	30.06	30.10	-24	2,037	-1.18%
2023/05/02	27	29.75	0	0.00	29.75	27	2,056	1.31%
2023/04/28	0	0.00	0.1	29.45	29.35	-0.1	2,087	0.00%
2023/04/27	0	0.00	4	29.20	29.20	-4	2,104	-0.19%
2023/04/26	0.1	29.16	0	0.00	29.20	0.1	2,131	0.00%
2023/04/25	0.1	29.50	5	29.25	29.20	-4.9	2,147	-0.23%
2023/04/20	10	29.55	10	29.25	29.25	0	2,196	0.00%
2023/04/19	0	0.00	1	30.00	30.00	-1	2,192	-0.05%
2023/04/18	0	30.20	1	30.15	30.10	-1	2,192	-0.04%
2023/04/17	1	30.25	1	30.15	30.20	0	2,206	0.00%
2023/04/14	3	30.12	0.4	30.10	30.25	2.6	2,219	0.12%
2023/04/13	0	30.50	2	30.20	30.30	-2	2,257	-0.09%
2023/04/12	5	30.65	0	0.00	30.50	5	2,194	0.23%
2023/04/11	4	30.70	0	0.00	30.70	4	2,186	0.18%
2023/04/10	4	30.66	0	0.00	30.70	4	2,221	0.18%
2023/04/07	1.1	30.31	1	30.80	30.50	0.1	2,213	0.00%
2023/04/06	6	29.87	10	30.16	30.65	-4	2,152	-0.19%
2023/03/31	1.4	28.74	0	0.00	28.90	1.4	2,040	0.07%
2023/03/30	2	28.85	0	0.00	28.80	2	2,087	0.10%
2023/03/29	1	29.00	1	29.25	29.00	0	2,179	0.00%
2023/03/27	4	29.20	0	0.00	29.20	4	2,398	0.17%
2023/03/24	0	0.00	0	29.35	29.30	0	2,450	0.00%
2023/03/23	0	29.30	0	0.00	29.25	0	2,503	0.00%
2023/03/22	2	28.53	0	0.00	28.95	2	2,545	0.08%
2023/03/21	0	0.00	1	29.10	29.10	-1	2,576	-0.04%
2023/03/20	0	28.60	0	0.00	28.55	0	2,647	0.00%
2023/03/17	0	0.00	2	28.50	28.40	-2	2,845	-0.07%
2023/03/16	4.1	28.05	1	28.10	28.10	3.1	3,046	0.10%
2023/03/15	0	0.00	1	28.85	28.75	-1	3,105	-0.03%
2023/03/14	2	28.95	1	29.05	28.95	1	3,375	0.03%
2023/03/13	5.4	29.05	0	0.00	28.95	5.4	3,477	0.16%
2023/03/10	3.1	29.85	0	0.00	29.85	3.1	3,501	0.09%
2023/03/09	1	30.20	0	0.00	30.15	1	3,537	0.03%
2023/03/08	0.1	30.30	0	0.00	30.35	0.1	3,633	0.00%
2023/03/06	0.1	30.50	1	30.55	30.50	-0.9	3,717	-0.02%
2023/03/02	0	0.00	25	29.98	30.10	-25	3,771	-0.66%
2023/03/01	25	30.06	0	0.00	30.05	25	3,802	0.66%
2023/02/23	31	30.60	1.2	30.71	30.60	29.8	3,778	0.79%
2023/02/21	2	30.10	16	30.30	30.30	-14	3,744	-0.37%
2023/02/20	14	30.09	0	0.00	30.25	14	3,755	0.37%
2023/02/17	1.7	30.62	25	30.39	30.70	-23.3	3,746	-0.62%
2023/02/16	9	29.86	0	0.00	29.85	9	3,679	0.24%
2023/02/15	3	30.00	12	30.10	29.85	-9	3,736	-0.24%
2023/02/14	23	29.91	6	29.95	29.95	17	3,762	0.45%
2023/02/13	15.2	30.15	12	30.15	30.25	3.2	3,763	0.09%
2023/02/10	71	30.06	0	0.00	30.00	71	3,756	1.89%
2023/02/09	60	30.45	3	30.30	30.45	57	3,736	1.53%
2023/02/08	4	30.19	1	30.25	30.20	3	3,730	0.08%
2023/02/07	72	30.65	0	0.00	30.60	72	3,716	1.94%
2023/02/03	0	31.30	0	0.00	30.95	0	3,704	0.00%
2023/02/02	0.1	31.10	0	0.00	30.85	0.1	3,703	0.00%
2023/02/01	2	31.08	0	0.00	31.15	2	3,769	0.05%
2023/01/31	6	30.71	25	30.83	31.15	-19	3,837	-0.49%
2023/01/30	3.2	31.10	0	0.00	30.70	3.2	3,828	0.08%
2023/01/17	0.2	31.80	5	31.23	31.35	-4.9	3,812	-0.13%
2023/01/16	6	31.73	0	0.00	31.70	6	3,822	0.16%
2023/01/13	4.2	32.60	2	32.80	32.45	2.2	3,815	0.06%
2023/01/11	0	0.00	1	32.65	32.30	-1	3,797	-0.03%
2023/01/09	0	0.00	1	32.10	32.40	-1	3,767	-0.03%
2023/01/05	1	32.60	0	0.00	32.35	1	3,737	0.03%
2023/01/04	0	0.00	20	32.60	32.60	-20	3,717	-0.54%
2023/01/03	20	32.85	1	32.35	32.85	19	3,691	0.51%
2022/12/30	1.2	32.16	1	32.35	32.55	0.2	3,630	0.00%
2022/12/29	1	32.16	5	32.71	32.15	-4	3,603	-0.11%
2022/12/28	2	32.68	0	0.00	32.55	2	3,570	0.06%
2022/12/27	0	0.00	13	32.30	32.25	-13	3,504	-0.37%
2022/12/26	9.6	32.49	13	32.25	32.10	-3.5	3,464	-0.10%
2022/12/23	16	32.32	16	32.60	32.60	0	3,439	0.00%
2022/12/22	32	32.31	1	32.40	32.20	31	3,389	0.91%
2022/12/21	8	32.56	10	32.68	32.80	-2	3,331	-0.06%
2022/12/20	10	33.39	4	33.44	33.45	6	3,225	0.19%
2022/12/19	1.1	35.40	2	35.48	34.00	-0.9	3,111	-0.03%
2022/12/16	3.1	36.97	10	37.04	36.50	-7	2,988	-0.23%
2022/12/15	1	38.80	1	39.10	38.20	0	2,928	0.00%
2022/12/14	3	38.80	24	38.88	38.90	-21	2,865	-0.73%
2022/12/13	34	38.96	3	38.97	38.55	31	2,800	1.11%
2022/12/12	25	39.03	22	39.38	39.00	3	2,751	0.11%
2022/12/09	11	40.02	3	40.41	39.25	8	2,651	0.30%
2022/12/08	14	39.76	15.1	39.75	40.15	-1.1	2,440	-0.04%
2022/12/07	5	38.64	0	0.00	38.40	5	2,227	0.22%
2022/12/06	60	38.91	64	38.95	39.15	-4	2,126	-0.19%
2022/12/05	34	41.95	111	43.70	41.55	-77	1,852	-4.16%	大賣/
2022/12/02	0.1	46.00	0	0.00	46.15	0.1	1,750	0.00%
2022/12/01	0	0.00	6	44.98	45.15	-6	1,687	-0.36%
2022/11/30	3	47.03	6	46.03	47.00	-3	1,613	-0.19%
2022/11/29	0	0.00	1	44.75	44.95	-1	1,501	-0.07%
2022/11/28	3	42.95	0	0.00	43.40	3	1,444	0.21%
2022/11/25	0	0.00	10	42.60	42.60	-10	1,385	-0.72%
2022/11/24	5	40.50	2	40.80	40.80	3	1,317	0.23%
2022/11/22	0	0.00	1	38.35	37.95	-1	1,222	-0.08%
2022/11/21	12	37.50	0	0.00	37.60	12	1,203	1.00%
2022/11/18	1	37.20	1	37.50	36.45	0	1,194	0.00%
2022/11/17	0	37.05	0	0.00	37.10	0	1,174	0.00%
2022/11/16	1	38.10	2	37.20	37.00	-1	1,185	-0.08%
2022/11/15	0	38.65	4	38.94	38.90	-4	1,190	-0.33%
2022/11/14	4	41.15	0	0.00	39.80	4	1,140	0.35%
2022/11/11	3	41.60	7.2	43.85	42.00	-4.2	1,105	-0.38%
2022/11/10	1	43.00	1	44.45	44.20	0	1,034	0.00%
2022/11/09	0.3	41.48	0	0.00	42.30	0.3	981	0.03%
2022/11/08	1	40.75	1	39.80	40.95	0	969	0.00%
2022/11/07	0	0.00	1	39.20	39.65	-1	964	-0.10%
2022/11/04	1	39.40	1	39.70	39.65	0	973	0.00%
2022/11/03	6	39.10	2	38.70	39.70	4	958	0.42%
2022/11/01	1	39.45	0	0.00	38.65	1	959	0.10%
2022/10/31	9	39.06	12.1	38.90	38.95	-3.1	946	-0.33%
2022/10/28	11	40.50	11.1	44.00	40.05	-0.1	917	-0.01%
2022/10/27	19	42.72	8	44.50	44.50	11	854	1.29%
2022/10/25	0	39.95	1	39.75	40.15	-1	745	-0.13%
2022/10/21	1	36.75	1	37.45	37.45	0	683	0.00%
2022/10/20	13	35.78	0	0.00	36.25	13	670	1.94%
2022/10/19	1	36.75	0	0.00	36.45	1	625	0.16%
2022/10/18	2	35.70	2	36.85	36.75	0	621	0.00%
2022/10/14	0	0.00	1	35.15	35.90	-1	629	-0.16%
2022/10/13	1	35.60	0	0.00	35.60	1	649	0.15%
2022/10/11	10	34.00	0	0.00	34.45	10	700	1.43%
2022/10/04	3	34.47	0	0.00	34.80	3	767	0.39%
2022/10/03	13	34.60	0	0.00	34.20	13	790	1.65%
2022/09/30	9	35.33	0	0.00	35.55	9	816	1.10%
2022/09/28	6	33.30	0	0.00	34.20	6	968	0.62%
2022/09/26	5	33.15	0	0.00	33.40	5	1,173	0.43%
2022/09/23	3.1	34.60	0	0.00	34.55	3.1	1,172	0.26%
2022/09/22	50	35.03	0	0.00	34.60	50	1,176	4.25%
2022/09/21	0	34.60	0	0.00	34.90	0	1,173	0.00%
2022/09/20	0	34.90	0	0.00	34.55	0	1,179	0.00%
2022/09/16	0	34.80	0	0.00	35.00	0	1,187	0.00%
2022/09/14	0	0.00	2	35.88	35.90	-2	1,196	-0.17%
2022/09/08	0.1	34.95	0	0.00	35.70	0.1	1,212	0.01%
2022/09/02	0	33.20	0	0.00	33.30	0	1,194	0.00%
2022/08/29	0.1	34.70	0	0.00	34.60	0.1	1,191	0.01%
2022/08/26	0	35.50	0	35.25	35.30	0	1,186	0.00%
2022/08/25	0	0.00	1	34.50	35.00	-1	1,177	-0.08%
2022/08/22	0	0.00	0.6	33.90	34.85	-0.6	1,174	-0.05%
2022/08/19	0.1	32.40	0	0.00	32.90	0.1	1,146	0.00%
2022/08/18	0	32.40	0	0.00	32.35	0	1,151	0.00%
2022/08/16	2	33.00	1	33.25	33.05	1	1,158	0.09%
2022/08/12	0.2	32.80	2	32.60	32.70	-1.9	1,149	-0.16%
2022/08/10	1	31.35	0	0.00	31.45	1	1,130	0.09%
2022/08/08	1	30.30	0	0.00	30.65	1	1,121	0.09%
2022/08/05	0.2	30.59	0	0.00	30.50	0.2	1,116	0.02%
2022/08/04	2.2	30.47	0	0.00	30.50	2.2	1,131	0.19%
2022/08/03	0.1	30.95	0	0.00	31.05	0.1	1,135	0.00%
2022/08/02	0.2	31.90	8.4	31.95	32.00	-8.2	1,115	-0.74%
2022/07/27	4	35.28	3	35.15	35.20	1	1,195	0.08%
2022/07/26	0	0.00	0.8	34.30	34.50	-0.8	1,197	-0.06%
2022/07/25	0.1	34.10	0	0.00	34.00	0.1	1,280	0.00%
2022/07/21	0.2	34.20	1	34.20	34.20	-0.9	1,452	-0.06%
2022/07/18	0	0.00	4	36.10	36.20	-4	1,462	-0.27%
2022/07/11	1	35.65	1	35.80	35.65	0	2,197	0.00%
2022/07/08	0	0.00	37	35.04	35.20	-37	2,191	-1.69%
2022/07/07	3	35.17	5	34.47	35.45	-2	2,170	-0.09%
2022/07/06	1.4	33.73	6.2	33.91	34.55	-4.9	2,091	-0.23%
2022/07/05	41.2	32.32	10	33.48	34.20	31.2	2,024	1.54%
2022/07/04	0	0.00	0.1	31.05	31.10	-0.1	1,822	-0.01%
2022/06/23	0	0.00	1	29.40	29.50	-1	1,796	-0.06%
2022/06/22	1	29.55	0	0.00	29.55	1	1,789	0.06%
2022/06/16	0	0.00	2	31.00	31.00	-2	1,743	-0.11%
2022/06/13	0	30.40	0	0.00	30.20	0	1,744	0.00%
2022/06/08	1	30.40	0	0.00	30.40	1	1,749	0.06%
2022/06/06	1	31.15	0	0.00	31.20	1	1,745	0.06%
2022/06/01	0	31.60	1	31.10	31.25	-1	1,747	-0.06%
2022/05/30	0	0.00	1.1	32.09	32.10	-1.1	1,733	-0.06%
2022/05/27	0	0.00	2.1	31.42	31.40	-2.1	1,715	-0.12%
2022/05/23	0	0.00	1	31.00	31.00	-1	1,694	-0.06%
2022/05/19	0	0.00	2	30.35	30.60	-2	1,702	-0.12%
2022/05/13	0	0.00	1	29.60	29.75	-1	1,722	-0.06%
2022/05/12	1	28.70	1	29.80	28.95	0	1,727	0.00%
2022/05/09	0	0.00	1	30.60	30.60	-1	1,682	-0.06%
2022/05/04	0	0.00	1	31.00	30.90	-1	1,592	-0.06%
2022/04/29	1	31.55	10	31.44	31.50	-9	1,565	-0.57%
2022/04/28	13	32.23	12.6	32.17	32.45	0.4	1,482	0.03%
2022/04/27	0	0.00	1	29.45	29.50	-1	1,316	-0.08%
2022/04/26	2	30.00	0	0.00	29.55	2	1,297	0.15%
2022/04/25	0.1	30.30	23	30.25	30.00	-22.9	1,272	-1.80%
2022/04/22	26	31.99	0.1	31.95	31.00	25.9	1,240	2.09%
2022/04/21	0	0.00	1	31.65	31.65	-1	1,206	-0.08%
2022/04/20	2	33.73	6	32.33	32.30	-4	1,158	-0.35%
2022/04/19	0	0.00	10	30.86	31.65	-10	970	-1.03%
2022/04/18	31	33.14	13	33.97	30.95	18	916	1.96%
2022/04/15	0	0.00	1.8	30.11	31.90	-1.8	557	-0.32%
2022/04/14	0	0.00	0.2	28.98	29.00	-0.2	382	-0.05%
2022/04/11	2	28.10	0	0.00	28.15	2	343	0.58%
2022/04/01	1	27.90	0	0.00	28.00	1	348	0.29%
2022/03/25	0	0.00	1	27.70	27.75	-1	344	-0.29%
2022/03/16	0	0.00	1	27.55	27.65	-1	349	-0.29%
2022/03/11	1	27.30	0	0.00	27.10	1	336	0.30%
2022/02/08	0	0.00	0	27.00	27.35	0	258	0.00%
2022/01/24	0	27.00	0	0.00	26.90	0	256	0.00%
2022/01/20	0	0.00	1	27.05	27.05	-1	259	-0.39%
2022/01/19	0	0.00	1	26.95	27.00	-1	260	-0.38%
2022/01/18	0.5	26.95	0	0.00	26.95	0.5	261	0.17%
2022/01/14	0.1	26.90	0	27.00	27.10	0.1	262	0.05%
2022/01/06	0.2	27.15	0	0.00	27.15	0.2	284	0.05%
2022/01/04	1	27.05	10	26.95	27.00	-9	287	-3.13%
2021/12/24	0	0.00	0.1	27.20	27.20	-0.1	282	-0.04%
2021/12/22	0	0.00	1	27.00	27.00	-1	289	-0.35%
2021/12/17	0	0.00	26	27.31	27.35	-26	289	-8.97%
2021/12/10	0.1	27.00	0	0.00	27.15	0.1	346	0.04%
2021/12/07	0.2	27.05	0	0.00	26.95	0.2	359	0.04%
2021/11/30	0	27.50	0	0.00	26.75	0	393	0.00%
2021/11/25	0	0.00	2	27.40	27.25	-2	405	-0.49%
2021/11/22	2	27.55	0	0.00	27.40	2	408	0.49%
2021/11/12	0	0.00	0	27.50	27.25	0	433	0.00%
2021/11/11	0	27.45	0	0.00	27.20	0	441	0.00%
2021/11/10	1	27.55	0	27.45	27.35	1	453	0.22%
2021/11/08	0	27.45	0	0.00	27.55	0	463	0.00%
2021/11/03	0	0.00	1	27.05	27.05	-1	475	-0.21%
2021/11/01	0	28.00	0	0.00	27.05	0	476	0.00%
2021/10/25	0	28.60	0	0.00	28.05	0	478	0.00%
2021/10/21	0	0.00	20	28.48	28.70	-20	497	-4.02%
2021/10/18	0	0.00	1	28.30	28.30	-1	501	-0.20%
2021/10/13	0	0.00	1	27.50	27.45	-1	506	-0.20%
2021/10/07	0	0.00	1	27.05	27.10	-1	527	-0.19%
2021/10/04	5	26.70	0	0.00	26.45	5	562	0.89%
2021/09/29	1	26.85	0	0.00	26.85	1	582	0.17%
2021/09/22	8	27.58	0	0.00	27.35	8	677	1.18%
2021/09/17	2	29.18	10	29.45	29.45	-8	672	-1.19%
2021/09/13	0	0.00	1	29.30	29.35	-1	668	-0.15%
2021/09/10	0	0.00	1	29.00	29.00	-1	670	-0.15%
2021/09/07	0	29.05	0	0.00	29.05	0	685	0.00%
2021/09/02	0	29.10	0	0.00	28.95	0	696	0.00%
2021/08/26	0	28.35	0	0.00	28.50	0	767	0.00%
2021/08/19	5	27.12	0	0.00	26.75	5	845	0.59%
2021/08/18	2	27.10	0	0.00	27.25	2	853	0.23%
2021/08/17	0	0.00	1	27.60	27.10	-1	883	-0.11%
2021/08/12	0	0.00	6	28.80	28.75	-6	970	-0.62%
2021/08/11	1	28.80	0	0.00	28.75	1	1,018	0.10%
2021/08/10	1	28.95	0	0.00	28.90	1	1,092	0.09%
2021/08/09	1	29.15	0	0.00	29.00	1	1,259	0.08%
2021/08/02	0	0.00	1	29.05	29.40	-1	1,953	-0.05%
2021/07/29	0	0.00	11	29.22	29.35	-11	1,980	-0.56%
2021/07/28	3	29.17	0	0.00	29.10	3	1,997	0.15%
2021/07/27	4	29.55	1	29.55	29.50	3	2,061	0.15%
2021/07/26	11	29.50	0	0.00	29.40	11	2,100	0.52%
2021/07/19	1	28.95	3	28.92	29.15	-2	2,688	-0.07%
2021/07/15	4	29.00	0	0.00	28.95	4	2,960	0.14%
2021/07/09	0	0.00	1	29.25	29.25	-1	3,086	-0.03%
2021/07/02	1	29.45	0	0.00	29.30	1	3,121	0.03%
2021/06/24	0	0.00	1	29.20	29.25	-1	3,189	-0.03%
2021/06/23	0	0.00	2	29.15	29.15	-2	3,210	-0.06%
2021/06/11	1	29.05	11	29.25	29.00	-10	3,236	-0.31%
2021/06/09	5	29.13	5	29.10	29.00	0	3,249	0.00%
2021/06/08	1	29.15	0	0.00	29.20	1	3,245	0.03%
2021/06/07	1	29.25	1	29.10	29.15	0	3,246	0.00%
2021/06/04	0	29.80	0.2	29.85	29.55	-0.2	3,235	-0.01%
2021/06/03	0	0.00	8	30.15	29.80	-8	3,248	-0.25%
2021/06/02	0	0.00	2	29.50	29.70	-2	3,223	-0.06%
2021/06/01	0	0.00	1	29.20	29.20	-1	3,197	-0.03%
2021/05/28	1	28.80	1	28.90	28.90	0	3,191	0.00%
2021/05/27	20	28.81	0	0.00	28.75	20	3,188	0.63%
2021/05/26	1	28.95	20	28.93	29.10	-19	3,187	-0.60%
2021/05/25	21.2	28.65	2	28.60	28.60	19.2	3,180	0.60%
2021/05/24	10	28.95	0	0.00	28.85	10	3,159	0.32%
2021/05/21	0	0.00	9	29.02	29.15	-9	3,160	-0.28%
2021/05/20	20.1	29.39	1	29.15	29.10	19.1	3,139	0.61%
2021/05/18	14	29.96	2	30.13	30.35	12	3,052	0.39%
2021/05/17	18	31.23	13	30.67	30.75	5	2,991	0.17%
2021/05/14	2	29.80	20	29.70	29.60	-18	2,834	-0.63%
2021/05/13	10	31.40	2	31.70	30.95	8	2,749	0.29%
2021/05/12	3	31.10	10	30.81	30.15	-7	2,599	-0.27%
2021/05/11	34	33.11	7.7	32.88	32.70	26.3	2,487	1.06%
2021/05/10	0	0.00	2.3	30.99	31.35	-2.3	2,196	-0.10%
2021/05/05	5	30.31	4	30.05	29.80	1	2,144	0.05%
2021/05/04	1	29.70	24	29.95	29.95	-23	2,132	-1.08%
2021/05/03	0	0.00	2	32.35	31.70	-2	2,073	-0.10%
2021/04/29	6	33.01	7	33.08	32.90	-1	2,038	-0.05%
2021/04/28	12	32.77	6	33.07	33.45	6	1,935	0.31%
2021/04/27	0	0.00	20	31.65	31.60	-20	1,760	-1.14%
2021/04/26	9	32.08	0.1	32.15	32.05	8.9	1,770	0.50%
2021/04/23	30	34.15	2	32.95	32.65	28	1,898	1.47%
2021/04/22	7	33.60	16	33.22	33.00	-9	1,770	-0.51%
2021/04/21	10	33.78	0	0.00	33.80	10	1,705	0.59%
2021/04/20	18	31.61	21	31.60	31.60	-3	1,553	-0.19%
2021/04/19	4	32.15	0	0.00	32.30	4	1,522	0.26%
2021/04/16	9	30.52	0	0.00	30.60	9	1,467	0.61%
2021/04/15	14	30.01	1	30.00	30.00	13	1,484	0.88%
2021/04/13	1	30.40	0	0.00	29.90	1	1,528	0.07%
2021/04/07	0	0.00	0.1	29.73	29.95	-0.1	1,601	-0.01%
2021/04/06	0	29.75	0	0.00	29.60	0	1,646	0.00%
2021/04/01	0	29.70	0	0.00	29.65	0	1,707	0.00%
2021/03/30	0	0.00	0.1	30.91	30.75	-0.1	1,709	-0.01%
2021/03/29	0	0.00	10	30.39	30.55	-10	1,714	-0.58%
2021/03/26	0	0.00	5	30.10	29.85	-5	1,785	-0.28%
2021/03/24	0	0.00	12	29.08	29.50	-12	1,894	-0.63%
2021/03/23	0	0.00	19.2	28.87	28.85	-19.2	1,873	-1.02%
2021/03/22	1	28.60	0	0.00	28.90	1	1,939	0.05%
2021/03/18	0	28.80	0	0.00	28.65	0	1,988	0.00%
2021/03/16	1	28.95	10	28.90	28.70	-9	2,026	-0.44%
2021/03/11	7	28.95	0	0.00	29.15	7	2,007	0.35%
2021/03/10	0.1	29.25	0	0.00	29.05	0.1	2,007	0.01%
2021/03/09	0	0.00	5	29.22	29.00	-5	2,005	-0.25%
2021/03/03	0	0.00	2	28.80	28.70	-2	2,016	-0.10%
2021/03/02	0	0.00	1	28.65	28.35	-1	2,003	-0.05%
2021/02/23	10	29.00	1	29.15	28.80	9	1,984	0.45%
2021/02/19	0.2	28.45	1	28.00	28.00	-0.8	1,967	-0.04%
2021/02/17	6	27.87	10	27.55	27.75	-4	1,996	-0.20%
2021/01/29	0.8	26.45	0	0.00	26.55	0.8	2,018	0.04%
2021/01/25	1	26.90	0	0.00	26.70	1	1,980	0.05%
2021/01/22	0	0.00	1	26.80	26.90	-1	1,968	-0.05%
2021/01/20	31	28.00	1	27.95	26.95	30	1,925	1.56%
2021/01/18	8	29.14	0	0.00	29.00	8	1,834	0.44%
2021/01/15	0	0.00	0.1	28.95	29.00	-0.1	1,661	-0.01%
2021/01/14	0	0.00	0.5	27.84	28.20	-0.5	1,605	-0.03%
2021/01/13	5	27.75	0.1	27.80	27.75	4.9	1,562	0.31%
2021/01/12	0	0.00	5	27.95	28.10	-5	1,547	-0.32%
2021/01/11	0	0.00	6	27.85	27.85	-6	1,524	-0.39%
2021/01/08	7	28.16	4	28.06	28.20	3	1,499	0.20%
2021/01/07	0	27.75	7	27.56	27.85	-7	1,464	-0.48%
2021/01/05	2	27.80	4	27.68	27.80	-2	1,391	-0.14%
2020/12/31	0	0.00	5	27.84	27.60	-5	1,355	-0.37%
2020/12/30	3	27.13	19	26.77	27.40	-16	1,307	-1.22%
2020/12/29	4	27.50	10	27.51	27.15	-6	1,276	-0.47%
2020/12/28	2	27.68	7	27.82	28.10	-5	1,223	-0.41%
2020/12/25	3	27.13	7	26.88	26.65	-4	1,158	-0.35%
2020/12/24	1	26.75	4	26.76	26.65	-3	1,136	-0.26%
2020/12/23	5	27.14	1	27.05	27.10	4	1,103	0.36%
2020/12/22	27	27.37	10	27.34	27.25	17	1,078	1.58%
2020/12/21	5	26.91	11	26.85	26.55	-6	975	-0.62%
2020/12/18	0	0.00	23	25.77	25.80	-23	862	-2.67%
2020/12/17	0	0.00	1	25.15	25.25	-1	834	-0.12%
2020/12/16	2	24.95	4	25.05	25.25	-2	821	-0.24%
2020/12/14	20	24.80	6	24.68	24.70	14	731	1.91%
2020/12/11	25	24.12	0	0.00	23.95	25	732	3.41%
2020/12/10	1	23.95	2	23.95	23.95	-1	704	-0.14%
2020/12/04	0	0.00	0.2	23.75	23.70	-0.2	681	-0.03%
2020/11/30	5	23.55	0	0.00	23.55	5	711	0.70%
2020/11/24	0	0.00	9	23.35	23.40	-9	723	-1.24%
2020/11/23	1	23.30	0	0.00	23.35	1	737	0.14%
2020/11/19	0.3	23.30	0	0.00	23.30	0.3	751	0.03%
2020/11/17	0	0.00	3	23.28	23.30	-3	912	-0.33%
2020/11/16	2	23.30	4	23.35	23.15	-2	970	-0.21%
2020/11/12	2	22.85	6	22.94	22.90	-4	1,041	-0.38%
2020/11/06	2	22.00	0	0.00	22.00	2	1,144	0.17%
2020/10/20	0	0.00	1	22.05	22.05	-1	1,449	-0.07%
2020/10/05	3	21.45	0	0.00	21.45	3	1,700	0.18%
2020/09/24	2	21.85	6	21.63	21.20	-4	1,778	-0.22%
2020/09/23	0.1	22.15	0	0.00	22.05	0.1	1,796	0.01%
2020/09/22	2	22.23	0	0.00	22.25	2	1,796	0.11%
2020/09/21	1	22.50	0	0.00	22.40	1	1,795	0.06%
2020/09/18	2	22.43	0	0.00	22.35	2	1,807	0.11%
2020/09/16	0.1	22.40	0	0.00	22.50	0.1	1,828	0.01%
2020/09/10	1	22.40	0	0.00	22.55	1	1,867	0.05%
2020/09/09	0.2	22.50	0	0.00	22.50	0.2	1,872	0.01%
2020/09/08	3	22.50	0	0.00	22.60	3	1,894	0.16%
2020/09/07	0	0.00	1	22.70	22.50	-1	1,964	-0.05%
2020/09/04	1	22.15	0	0.00	22.15	1	1,968	0.05%
2020/09/02	5	22.62	3	22.50	22.45	2	1,973	0.10%
2020/09/01	0	0.00	1	22.80	22.75	-1	1,991	-0.05%
2020/08/28	1	22.90	3	22.98	23.00	-2	2,014	-0.10%
2020/08/27	5	23.11	0	0.00	23.00	5	2,016	0.25%
2020/08/26	1	23.25	0	0.00	23.30	1	2,030	0.05%
2020/08/25	0.1	23.30	0	0.00	23.25	0.1	2,054	0.00%
2020/08/24	1	23.25	0	0.00	23.25	1	2,119	0.05%
2020/08/21	15	24.00	20	24.09	23.60	-5	2,100	-0.24%
2020/08/20	1	22.65	5	23.00	23.50	-4	1,988	-0.20%
2020/08/19	6	23.68	1	23.35	23.60	5	1,934	0.26%
2020/08/14	1	22.90	0	0.00	22.85	1	1,838	0.05%
2020/08/10	5	22.45	0	0.00	22.40	5	1,791	0.28%
2020/08/06	0	0.00	1	22.35	22.40	-1	1,872	-0.05%
2020/07/31	1	22.20	0	0.00	22.15	1	1,854	0.05%
2020/07/30	2	22.25	0	0.00	22.35	2	1,858	0.11%
2020/07/27	0	0.00	1	22.30	22.35	-1	1,804	-0.06%
2020/07/24	2	22.73	0	0.00	22.75	2	1,788	0.11%
2020/07/23	2	23.30	0	0.00	23.25	2	1,768	0.11%
2020/07/20	2	23.05	0	0.00	23.00	2	1,725	0.12%
2020/07/17	2	23.55	0	0.00	23.15	2	1,700	0.12%
2020/07/14	0	0.00	3	23.70	23.70	-3	1,652	-0.18%
2020/07/08	0.2	23.55	0	0.00	23.65	0.2	1,631	0.01%
2020/07/07	2	23.65	0	0.00	23.60	2	1,635	0.12%
2020/07/06	1	23.70	0	0.00	23.80	1	1,639	0.06%
2020/06/29	2	22.95	0	0.00	22.75	2	1,743	0.11%
2020/06/24	0	0.00	2	23.25	23.10	-2	1,753	-0.11%
2020/06/23	1	23.60	2	23.35	23.35	-1	1,799	-0.06%
2020/06/22	0.4	23.50	0	0.00	23.50	0.4	1,846	0.02%
2020/06/19	1.4	23.60	3	23.92	23.85	-1.7	1,853	-0.09%
2020/06/17	2	23.20	0	0.00	23.15	2	1,838	0.11%
2020/06/15	1	23.35	0	0.00	23.00	1	1,910	0.05%
2020/06/11	4	23.85	7	23.45	23.40	-3	1,838	-0.16%
2020/06/10	5	24.15	0	0.00	24.10	5	1,820	0.27%
2020/06/09	0	0.00	1	24.30	24.20	-1	1,853	-0.05%
2020/06/08	2	25.20	0	0.00	25.25	2	1,864	0.11%
2020/06/05	4	24.85	1	25.05	25.10	3	1,838	0.16%
2020/06/04	2	24.73	0	0.00	24.75	2	1,848	0.11%
2020/06/03	4	24.91	0	0.00	24.90	4	1,856	0.22%
2020/06/02	5	25.00	0	0.00	24.90	5	1,876	0.27%
2020/06/01	0	0.00	1.3	24.97	25.10	-1.3	1,891	-0.07%
2020/05/29	1	24.75	2	24.75	24.35	-1	1,929	-0.05%
2020/05/27	0	0.00	3	24.25	24.45	-3	1,968	-0.15%
2020/05/26	3	24.18	0	0.00	23.90	3	1,989	0.15%
2020/05/25	2	23.40	3	23.67	23.90	-1	2,046	-0.05%
2020/05/20	0	0.00	27	24.55	24.30	-27	2,063	-1.31%
2020/05/19	1	24.35	63	24.50	24.35	-62	2,166	-2.86%
2020/05/18	1	24.60	41	25.35	24.35	-40	2,185	-1.83%
2020/05/15	0	0.00	185	24.78	24.80	-185	2,151	-8.60%	大賣/鉅額交易
2020/05/14	315	24.65	3	24.67	24.35	312	2,129	14.65%	大買/鉅額交易
2020/05/13	3	24.95	1	25.00	25.00	2	2,088	0.10%
2020/05/12	0	0.00	1	24.35	24.40	-1	2,006	-0.05%
2020/05/08	0	0.00	5	24.31	24.05	-5	1,986	-0.25%
2020/05/06	4	23.85	1	23.95	23.70	3	1,945	0.15%
2020/05/05	2	23.45	0	0.00	23.75	2	1,930	0.10%
2020/04/28	0	0.00	1	23.80	23.50	-1	1,896	-0.05%
2020/04/27	0	0.00	3.4	23.04	23.30	-3.4	1,890	-0.18%
2020/04/21	4	23.14	0	0.00	22.70	4	1,861	0.21%
2020/04/17	2	23.90	2	24.20	23.50	0	1,816	0.00%
2020/04/16	4	24.00	0	0.00	24.10	4	1,794	0.22%
2020/04/15	1	24.25	0	23.95	24.00	1	1,783	0.05%
2020/04/14	0	0.00	1	23.40	23.40	-1	1,737	-0.06%
2020/04/13	0	0.00	2	23.05	22.95	-2	1,720	-0.12%
2020/04/10	2	23.10	0	0.00	23.15	2	1,709	0.12%
2020/04/09	5	23.20	5	23.06	23.10	0	1,698	0.00%
2020/04/07	0	0.00	1	23.00	23.00	-1	1,649	-0.06%
2020/04/06	1	22.25	1	22.60	22.50	0	1,618	0.00%
2020/04/01	6	22.66	2	22.75	22.65	4	1,601	0.25%
2020/03/31	0	0.00	2	22.30	23.05	-2	1,565	-0.13%
2020/03/30	3	21.10	5	21.24	21.20	-2	1,471	-0.14%
2020/03/27	0	0.00	2	20.95	21.00	-2	1,445	-0.14%
2020/03/26	4	20.50	2	19.73	20.75	2	1,388	0.14%
2020/03/25	0	0.00	5	19.21	19.05	-5	1,323	-0.38%
2020/03/24	1	18.80	5	18.85	18.70	-4	1,299	-0.31%
2020/03/23	13	18.50	0	0.00	18.45	13	1,285	1.01%
2020/03/19	2	18.93	2	19.08	19.00	0	1,231	0.00%
2020/03/18	1	19.45	0	0.00	18.90	1	1,179	0.08%
2020/03/17	1	19.40	0	0.00	19.70	1	1,169	0.09%
2020/03/16	1	20.45	2	20.88	20.50	-1	1,153	-0.09%
2020/03/13	2	20.60	1	20.90	21.05	1	1,146	0.09%
2020/03/11	0	23.85	0	0.00	24.00	0	1,067	0.00%
2020/03/10	0	0.00	1	23.50	24.45	-1	1,058	-0.09%
2020/03/09	0	0.00	1	25.25	24.95	-1	1,028	-0.10%
2020/03/06	0	26.00	0	0.00	26.10	0	994	0.00%
2020/03/04	2	26.55	67	26.32	26.45	-65	912	-7.12%
2020/03/03	68	25.77	0	0.00	26.95	68	836	8.13%
2020/02/21	0	0.00	1	23.90	24.00	-1	621	-0.16%
2020/02/20	3	22.98	8	22.93	24.15	-5	589	-0.85%
2020/02/19	3	22.55	0	0.00	22.60	3	480	0.62%
2020/02/18	2	20.35	0	0.00	20.55	2	450	0.44%
2020/02/11	0	0.00	0	20.05	20.05	0	465	-0.01%
2020/01/31	1	20.40	0	0.00	19.95	1	472	0.21%
2020/01/30	1	20.40	0	0.00	20.30	1	470	0.21%
2019/12/11	0	0.00	2	22.65	22.65	-2	605	-0.33%
2019/11/27	0	0.00	20	22.88	22.75	-20	606	-3.30%
2019/11/25	1	23.20	0	0.00	23.20	1	579	0.17%
2019/11/22	20	23.45	0	0.00	23.55	20	566	3.53%
2019/11/20	0	0.00	3	22.20	22.60	-3	520	-0.58%
2019/11/18	2	22.05	5	21.75	22.10	-3	513	-0.58%
2019/11/14	5	21.90	0	0.00	21.80	5	514	0.97%
2019/11/13	1	21.80	0	0.00	21.85	1	513	0.19%
2019/11/05	0	0.00	2	21.50	21.35	-2	521	-0.38%
2019/11/01	1	21.25	0	0.00	21.40	1	534	0.19%
2019/10/29	1	21.20	0	0.00	21.00	1	588	0.17%
2019/10/22	0	0.00	2	21.40	21.15	-2	609	-0.33%
2019/10/18	1	21.25	3	21.35	21.80	-2	605	-0.33%
2019/10/16	0	0.00	1	20.60	20.60	-1	579	-0.17%
2019/10/09	0	0.00	1	20.60	20.50	-1	588	-0.17%
2019/10/08	2	20.40	0	0.00	20.50	2	603	0.33%
2019/10/07	7	20.45	0	0.00	20.40	7	632	1.11%
2019/09/27	0	0.00	1	19.95	19.90	-1	644	-0.16%
2019/09/24	0	0.00	2	20.10	20.05	-2	681	-0.29%
2019/09/23	0	0.00	5	20.04	20.10	-5	710	-0.70%
2019/09/12	0	0.00	1	19.85	19.90	-1	803	-0.12%
2019/09/05	0	0.00	0	19.65	19.70	0	908	0.00%
2019/08/12	0	0.00	1	20.30	20.05	-1	1,473	-0.07%
2019/08/06	0	0.00	1	19.25	19.80	-1	1,495	-0.07%
2019/08/01	1	20.80	1	20.40	20.40	0	1,479	0.00%
2019/07/31	1	20.75	4	20.75	20.70	-3	1,472	-0.20%
2019/07/18	4	20.33	5	20.23	20.20	-1	1,470	-0.07%
2019/07/17	1	20.30	0	0.00	20.40	1	1,463	0.07%
2019/07/16	1	20.15	25	20.23	20.15	-24	1,451	-1.65%
2019/07/12	25	20.27	0	0.00	20.05	25	1,450	1.72%
2019/07/11	1	20.15	0	0.00	20.25	1	1,435	0.07%
2019/07/10	2	19.75	1	19.70	19.80	1	1,402	0.07%
2019/07/09	1	19.50	0	0.00	19.65	1	1,401	0.07%
2019/07/05	3	19.50	48	19.50	19.55	-45	1,418	-3.17%
2019/07/03	0	0.00	0.6	19.45	19.40	-0.6	1,510	-0.04%
2019/06/28	4	19.93	9	19.70	19.70	-5	1,494	-0.33%
2019/06/26	5	20.60	0	0.00	20.45	5	1,453	0.34%
2019/06/25	1	20.55	0	0.00	20.45	1	1,416	0.07%
2019/06/21	0	0.00	1	20.20	20.00	-1	1,380	-0.07%
2019/06/20	25	20.30	0	0.00	20.35	25	1,372	1.82%
2019/06/18	26	21.28	0	0.00	20.75	26	1,342	1.94%
2019/06/12	0	0.00	7	21.42	21.45	-7	1,325	-0.53%
2019/06/11	2	21.88	0.6	22.00	22.00	1.4	1,295	0.11%
2019/06/10	1	21.95	1	21.90	22.05	0	1,251	0.00%
2019/06/06	0	0.00	8.2	21.27	21.20	-8.2	1,198	-0.68%
2019/06/05	0	0.00	1	22.10	21.90	-1	1,166	-0.09%
2019/06/03	2	22.00	0	0.00	22.15	2	1,126	0.18%
2019/05/31	0	0.00	2	21.60	21.65	-2	1,088	-0.18%
2019/05/30	0	0.00	8	21.38	21.30	-8	1,065	-0.75%
2019/05/29	8	21.23	11	20.99	21.00	-3	1,044	-0.29%
2019/05/28	0	0.00	39	20.91	21.00	-39	1,033	-3.77%
2019/05/27	3	21.33	16	21.34	21.30	-13	1,011	-1.29%
2019/05/24	5	20.70	3	20.90	20.90	2	972	0.21%
2019/05/23	4	20.20	0	0.00	20.50	4	935	0.43%
2019/05/22	18	20.36	1	20.35	20.15	17	955	1.78%
2019/05/21	1	20.15	1	20.00	20.15	0	937	0.00%
2019/05/17	0	0.00	1	20.00	19.80	-1	905	-0.11%
2019/05/15	0	0.00	1	19.55	19.90	-1	890	-0.11%
2019/05/13	1	19.40	0	0.00	19.35	1	868	0.12%
2019/05/09	0	0.00	4	19.25	19.30	-4	867	-0.46%
2019/05/08	0	0.00	2	19.55	19.55	-2	869	-0.23%
2019/05/07	1	19.20	0	0.00	19.55	1	866	0.12%
2019/05/03	0	0.00	2	19.18	19.35	-2	852	-0.23%
2019/05/02	6	19.70	0	0.00	19.30	6	843	0.71%
2019/04/12	1	18.70	19	18.55	18.80	-18	929	-1.94%
2019/04/10	1	18.20	0	0.00	18.55	1	970	0.10%
2019/04/09	14	18.35	5	18.07	18.45	9	1,101	0.82%
2019/03/27	1	18.35	0	0.00	18.45	1	1,195	0.08%
2019/03/25	0	0.00	1	18.25	18.15	-1	1,199	-0.08%
2019/03/22	2	18.70	1	18.65	18.60	1	1,197	0.08%
2019/03/21	2	18.80	0	0.00	18.75	2	1,198	0.17%
2019/03/20	0	18.80	0	0.00	18.80	0	1,195	0.00%
2019/03/18	0	0.00	1	18.45	18.45	-1	1,182	-0.08%
2019/03/12	1	18.20	0	0.00	18.20	1	1,183	0.08%
2019/03/11	0	0.00	1	18.05	18.10	-1	1,185	-0.08%
2019/03/07	0	18.10	0	0.00	18.00	0	1,218	0.00%
2019/02/26	0	0.00	1	18.10	18.00	-1	1,269	-0.08%
2019/02/21	4	18.30	1	18.25	18.10	3	1,331	0.23%
2019/02/20	2	18.05	0	0.00	18.10	2	1,301	0.15%
2019/02/13	1	17.95	0	0.00	17.95	1	1,330	0.08%
2019/01/30	9	17.78	0	0.00	17.75	9	1,367	0.66%
2019/01/25	1	17.70	0	0.00	17.65	1	1,373	0.07%
2019/01/15	1	18.45	1	18.20	17.90	0	1,576	0.00%
2019/01/08	0	0.00	10	17.90	18.00	-10	1,749	-0.57%
2019/01/03	10	17.60	0	0.00	17.60	10	2,020	0.49%
2019/01/02	4	18.65	6	18.12	18.00	-2	2,075	-0.10%
2018/12/28	0	0.00	2	18.50	19.00	-2	2,102	-0.10%
2018/12/27	0	0.00	20	18.25	18.50	-20	2,118	-0.94%
2018/12/25	2	17.40	2	17.55	17.90	0	2,318	0.00%
2018/12/24	0	0.00	0.1	17.90	17.85	-0.1	2,388	0.00%
2018/12/21	0	0.00	2	17.30	17.55	-2	2,555	-0.08%
2018/12/12	1	17.15	0	0.00	17.20	1	4,359	0.02%
2018/12/06	5	16.85	0	0.00	16.70	5	4,617	0.11%
2018/12/05	5	17.05	0	0.00	17.00	5	4,625	0.11%
2018/12/04	10	17.15	0	0.00	17.15	10	4,649	0.22%
2018/11/27	0	0.00	1	16.45	16.45	-1	4,642	-0.02%
2018/11/20	1	16.55	0	0.00	16.55	1	4,614	0.02%
2018/11/16	0	0.00	1	16.20	16.20	-1	4,592	-0.02%
2018/11/15	0	0.00	1	15.95	15.95	-1	4,585	-0.02%
2018/11/13	1	16.00	0	0.00	16.00	1	4,795	0.02%
2018/11/06	0	15.60	0	0.00	15.40	0	4,799	0.00%
2018/10/30	0	0.00	5	14.50	14.80	-5	4,826	-0.10%
2018/10/26	0	0.00	1	14.25	14.15	-1	4,782	-0.02%
2018/10/25	1	14.25	0	0.00	14.20	1	4,772	0.02%
2018/10/23	1	15.40	0	0.00	15.20	1	4,769	0.02%
2018/10/22	1	15.65	1	15.80	15.80	0	4,760	0.00%
2018/10/16	4	16.31	1	16.40	16.25	3	4,689	0.06%
2018/10/15	2	16.98	0	0.00	17.00	2	4,659	0.04%
2018/10/12	3	16.75	3	16.97	16.95	0	4,619	0.00%
2018/10/11	7	16.74	7	16.73	16.60	0	4,528	0.00%
2018/10/09	0	0.00	5	18.05	18.15	-5	4,392	-0.11%
2018/10/08	1	17.90	0	0.00	18.20	1	4,331	0.02%
2018/10/05	2	17.78	0	0.00	17.70	2	4,276	0.05%
2018/10/04	1	18.50	0	0.00	18.50	1	4,114	0.02%
2018/10/03	0	0.00	11	18.25	18.00	-11	3,883	-0.28%
2018/10/02	1	18.55	13	18.48	18.35	-12	3,844	-0.31%
2018/10/01	0	0.00	2	18.40	18.50	-2	3,783	-0.05%
2018/09/28	2	18.75	3	18.70	18.65	-1	3,706	-0.03%
2018/09/27	5	19.02	2	19.00	18.90	3	3,617	0.08%
2018/09/26	10	19.98	3	19.83	19.85	7	3,482	0.20%
2018/09/25	8	19.92	0	0.00	19.80	8	3,434	0.23%
2018/09/21	16	20.92	3	20.25	20.30	13	3,384	0.38%
2018/09/20	6	20.33	12	20.38	20.60	-6	3,082	-0.19%
2018/09/19	2	19.75	11	19.65	19.85	-9	2,626	-0.34%
2018/09/18	37	19.39	47	19.56	19.05	-10	2,320	-0.43%
2018/09/17	1	18.55	0	0.00	18.55	1	2,135	0.05%
2018/09/14	14	18.44	4	18.51	18.30	10	2,260	0.44%
2018/09/13	3	18.10	3	18.10	18.10	0	2,183	0.00%
2018/09/12	0	0.00	2	18.00	18.05	-2	2,174	-0.09%
2018/08/30	1	17.70	0	0.00	17.75	1	2,382	0.04%
2018/08/27	0	0.00	13	17.80	17.80	-13	2,423	-0.54%
2018/08/24	1	17.70	0	0.00	17.60	1	2,430	0.04%
2018/08/20	4	17.95	1	17.60	17.90	3	2,463	0.12%
2018/08/15	2	16.80	0	0.00	16.80	2	2,410	0.08%
2018/08/13	1	17.05	0	0.00	17.00	1	2,468	0.04%
2018/08/10	3	17.55	0	0.00	17.50	3	2,669	0.11%
2018/08/07	0	0.00	1	18.15	18.15	-1	2,736	-0.04%
2018/08/06	3	18.10	0	0.00	18.15	3	2,750	0.11%
2018/08/02	0	0.00	11	18.20	18.25	-11	2,739	-0.40%
2018/08/01	13	18.34	1	18.30	18.30	12	2,735	0.44%
2018/07/31	0	0.00	5	18.35	18.50	-5	2,721	-0.18%
2018/07/30	5	18.05	0	0.00	18.00	5	2,666	0.19%
2018/07/25	1	18.00	0	0.00	18.05	1	2,646	0.04%
2018/07/24	2	17.95	0	0.00	18.00	2	2,640	0.08%
2018/07/23	10	18.35	10	18.03	18.00	0	2,617	0.00%
2018/07/20	10	18.80	2	18.78	18.60	8	2,592	0.31%
2018/07/18	0	0.00	1	17.90	17.80	-1	2,484	-0.04%
2018/07/09	0	0.00	20	17.95	17.70	-20	2,457	-0.81%
2018/07/05	0	0.00	5	17.05	17.05	-5	2,448	-0.20%
2018/07/04	21	17.46	1	17.35	17.25	20	2,444	0.82%
2018/07/03	0	0.00	1	17.30	17.20	-1	2,433	-0.04%
2018/07/02	2	18.00	0	0.00	17.85	2	2,390	0.08%
2018/06/28	0	0.00	7	18.99	18.65	-7	2,322	-0.30%
2018/06/27	4	18.93	7	19.18	18.85	-3	2,299	-0.13%
2018/06/26	9	19.29	8	19.46	19.40	1	2,246	0.04%
2018/06/25	6	21.18	1	21.80	20.40	5	2,103	0.24%
2018/06/21	4	20.53	39	20.38	20.35	-35	1,871	-1.87%
2018/06/20	1	20.35	20	19.75	20.35	-19	1,829	-1.04%
2018/06/19	1	19.80	0	0.00	19.80	1	1,845	0.05%
2018/06/15	11	19.77	15	19.80	19.95	-4	1,864	-0.21%
2018/06/14	10	19.88	10	19.75	19.75	0	1,900	0.00%
2018/06/13	40	20.16	20	19.98	19.95	20	2,010	0.99%
2018/06/12	23	19.87	13	19.87	19.80	10	1,995	0.50%
2018/06/11	12	20.15	8	20.24	20.20	4	1,986	0.20%
2018/06/08	26	20.46	3	20.48	20.45	23	1,959	1.17%
2018/06/07	7	19.76	6	19.74	20.10	1	1,881	0.05%
2018/06/06	0	0.00	1	19.45	19.40	-1	1,792	-0.06%
2018/06/05	3	19.35	1	19.55	19.55	2	1,792	0.11%
2018/06/04	1	19.25	0	0.00	19.30	1	1,776	0.06%
2018/05/31	0	0.00	4	19.38	19.35	-4	1,767	-0.23%
2018/05/30	3	19.60	4	19.79	19.25	-1	1,765	-0.06%
2018/05/29	0	0.00	1	19.10	19.15	-1	1,722	-0.06%
2018/05/28	1	19.15	0.1	19.10	19.10	1	1,765	0.05%
2018/05/24	6	19.28	3	19.30	19.45	3	1,865	0.16%
2018/05/23	0	0.00	4	18.30	18.40	-4	1,787	-0.22%
2018/05/22	20	18.84	2	18.63	18.65	18	1,768	1.02%
2018/05/21	6	19.08	2	19.20	19.05	4	1,744	0.23%
2018/05/18	3	19.17	4	19.25	19.20	-1	1,712	-0.06%
2018/05/16	1	17.95	3	17.93	17.65	-2	1,474	-0.14%
2018/05/15	3	17.40	1	17.40	17.50	2	1,464	0.14%
2018/05/14	0	0.00	1	17.40	17.35	-1	1,507	-0.07%
2018/05/11	0	0.00	1	17.30	17.35	-1	1,529	-0.07%
2018/05/03	2	16.90	0	0.00	17.00	2	1,932	0.10%
2018/04/27	0	0.00	1	17.05	17.05	-1	1,972	-0.05%
2018/04/17	0	0.00	1	17.15	17.00	-1	2,060	-0.05%
2018/04/12	0	0.00	0.2	17.60	17.65	-0.2	2,053	-0.01%
2018/04/11	0	0.00	3	17.27	17.30	-3	2,033	-0.15%
2018/03/26	0	0.00	1	17.10	17.20	-1	2,040	-0.05%
2018/03/23	4	17.15	0	0.00	17.10	4	2,037	0.20%
2018/03/22	4	17.70	0	0.00	17.40	4	2,047	0.20%
2018/03/21	0	0.00	6	18.03	18.00	-6	2,001	-0.30%
2018/03/20	6	18.06	3	18.07	18.15	3	1,976	0.15%
2018/03/19	2	18.00	6	17.85	18.35	-4	1,931	-0.21%
2018/03/15	0	0.00	1	17.15	17.10	-1	1,797	-0.06%
2018/03/13	0	0.00	3	17.10	17.05	-3	1,770	-0.17%
2018/03/09	0	0.00	7	16.91	16.95	-7	1,759	-0.40%
2018/03/06	0	0.00	1	16.90	16.85	-1	1,769	-0.06%
2018/03/05	1	16.90	0	0.00	16.85	1	1,792	0.06%
2018/03/02	0	0.00	4	17.15	17.20	-4	1,775	-0.23%
2018/03/01	0	0.00	7	17.12	17.35	-7	1,747	-0.40%
2018/02/27	0	0.00	1	17.00	16.90	-1	1,697	-0.06%
2018/02/26	1	16.75	7	16.85	16.90	-6	1,655	-0.36%
2018/02/23	0	0.00	5	16.40	16.45	-5	1,558	-0.32%
2018/02/22	0	0.00	3.1	16.31	16.30	-3.1	1,562	-0.20%
2018/02/12	0	0.00	6	16.36	16.20	-6	1,561	-0.38%
2018/02/09	0	0.00	3	16.30	16.35	-3	1,547	-0.19%
2018/02/08	4	16.70	0	0.00	16.45	4	1,511	0.26%
2018/02/07	1	16.70	0	0.00	16.65	1	1,509	0.07%
2018/02/06	2	16.20	2	16.15	16.15	0	1,511	0.00%
2018/02/05	1	16.50	0	0.00	16.75	1	1,459	0.07%
2018/02/02	4	16.96	0	0.00	16.70	4	1,430	0.28%
2018/01/31	2	16.10	0	0.00	16.25	2	1,254	0.16%
2018/01/30	2	16.45	0	0.00	16.30	2	1,195	0.17%
2018/01/29	5	16.45	0	0.00	16.40	5	1,133	0.44%
2018/01/26	8	16.78	0	0.00	16.60	8	1,078	0.74%
2018/01/25	4	16.78	0	0.00	16.80	4	1,042	0.38%
2018/01/23	1	17.50	0	0.00	17.50	1	1,001	0.10%
2018/01/19	2	17.55	0	0.00	17.65	2	1,030	0.19%
2018/01/17	0	0.00	1	17.90	18.00	-1	1,092	-0.09%
2018/01/15	1	17.55	0	0.00	17.45	1	1,257	0.08%
2018/01/10	0	0.00	5	17.10	17.20	-5	1,211	-0.41%
2018/01/08	1	17.25	3	17.25	17.15	-2	1,219	-0.16%
2018/01/05	0	0.00	5	17.20	17.15	-5	1,201	-0.42%
2018/01/02	5	17.20	0	0.00	17.05	5	1,190	0.42%