• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)
可現股當沖
  • 股價
    10.10
  • 漲跌
    ▲0.10
  • 漲幅
    +1.00%
  • 成交量
    298張
  • 產業
    上市 塑膠類股

  • 394人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台苯 (1310)籌碼相關－玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄 券商分點個股進出

玉山-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00110.1010.10-1781-0.13%
2025/01/21010.05010.0510.0007840.00%
2025/01/20110.1500.0010.1517830.13%
2025/01/172010.2000.0010.20207842.55%
2025/01/1419.4919.379.3906990.00%
2025/01/090.18.9400.008.910.16640.02%
2025/01/0819.2000.009.2316500.15%
2025/01/0719.623.59.419.42-2.5660-0.38%
2025/01/030.19.3700.009.290.16630.02%
2025/01/020.49.4500.009.370.46540.06%
2024/12/3119.4800.009.5416430.16%
2024/12/302.19.7600.009.562.16390.32%
2024/12/270.29.9400.009.890.26260.03%
2024/12/260.110.1000.0010.000.16270.02%
2024/12/23010.15510.1310.00-5676-0.74%
2024/12/16010.4000.0010.1006710.00%
2024/12/100.111.2000.0010.800.16890.01%
2024/12/0600.0027.211.0511.00-27.2683-3.97%
2024/12/05111.20211.2511.10-1683-0.15%
2024/12/042311.32111.2511.25226873.20%
2024/12/03311.40011.4011.3537040.42%
2024/12/020.411.4500.0011.400.47050.05%
2024/11/2800.001211.4911.40-12699-1.71%
2024/11/27111.7000.0011.6016980.14%
2024/11/2500.00011.7011.7506980.00%
2024/11/2200.00311.6011.60-3697-0.43%
2024/11/2000.00011.6511.6507070.00%
2024/11/18011.90211.8011.75-2712-0.28%
2024/11/152.211.60111.6011.601.27000.17%
2024/11/140.211.41211.3511.35-1.8699-0.26%
2024/11/13111.5000.0011.4516980.14%
2024/11/121.111.6000.0011.551.16950.16%
2024/11/11111.90011.9511.8516850.14%
2024/11/07012.4000.0012.2506780.00%
2024/10/290.212.2000.0012.150.27640.03%
2024/10/2800.00212.2512.30-2760-0.26%
2024/10/24112.2500.0012.3017720.13%
2024/10/17012.6000.0012.5008720.00%
2024/10/1500.00012.4512.4009070.00%
2024/10/11012.7000.0012.6009790.00%
2024/10/095.112.55112.5512.554.11,0290.40%
2024/10/08112.7000.0012.7511,0220.10%
2024/10/07012.9500.0012.9501,0240.00%
2024/10/011.112.8100.0012.901.11,0880.10%
2024/09/300.312.8500.0013.000.31,0930.02%
2024/09/27012.9500.0013.0501,0890.00%
2024/09/25112.3500.0012.4011,0600.09%
2024/09/240.112.3000.0012.300.11,0400.00%
2024/09/230.212.4500.0012.300.21,0440.02%
2024/09/1000.00212.3512.25-21,049-0.19%
2024/09/09012.35112.1512.40-11,047-0.09%
2024/09/050.312.5200.0012.300.31,0450.02%
2024/08/28513.2000.0013.2051,1800.42%
2024/08/2600.00113.1513.20-11,213-0.08%
2024/08/16113.3000.0013.2011,2420.08%
2024/08/15113.2000.0013.2511,2480.08%
2024/08/07113.0500.0013.0511,3390.07%
2024/08/06412.4000.0012.6041,3370.30%
2024/08/05012.9500.0012.7501,3180.00%
2024/08/02113.9500.0013.9011,2840.08%
2024/07/290.314.00214.0013.95-1.71,280-0.13%
2024/07/26113.80313.8513.90-21,279-0.16%
2024/07/23214.1500.0013.8521,2890.16%
2024/07/22113.9500.0014.0511,2800.08%
2024/07/19214.0000.0014.0521,2610.16%
2024/07/1700.00114.4014.35-11,199-0.08%
2024/07/1500.00214.2014.20-21,176-0.17%
2024/07/12314.338.114.3014.30-5.11,151-0.44%
2024/07/11313.9200.0014.0031,0900.28%
2024/07/10113.4500.0013.4511,0660.10%
2024/07/09113.5000.0013.5011,0670.09%
2024/07/080.113.70213.8013.70-1.91,066-0.18%
2024/07/0500.00713.5613.60-71,041-0.67%
2024/07/04113.351313.3513.35-121,016-1.18%
2024/07/03113.20113.2013.2001,0190.00%
2024/07/02113.1500.0013.1011,0160.10%
2024/06/25013.50513.3013.30-5998-0.50%
2024/06/24113.3510013.3513.35-99995-9.95%
2024/06/21013.60113.6513.60-1982-0.10%
2024/06/190.313.1200.0013.050.39460.03%
2024/06/180.313.1500.0013.150.39490.03%
2024/06/1200.00313.1713.20-3992-0.30%
2024/06/11313.2500.0013.2539940.30%
2024/06/0710012.9500.0013.0010098510.15%
2024/06/0610.212.7500.0012.7510.29791.04%
2024/06/05212.8800.0012.9029450.21%
2024/05/31113.600.513.6513.450.58960.06%
2024/05/30313.65113.7313.6028700.23%
2024/05/27113.6500.0013.6018630.12%
2024/05/23113.6000.0013.6518590.12%
2024/05/21313.8000.0013.7538370.36%
2024/05/20614.08113.9014.0058370.60%
2024/05/171614.180.114.5514.1515.98351.91%
2024/05/1600.00614.0514.00-6832-0.72%
2024/05/15314.05514.1014.00-2817-0.24%
2024/05/14013.7500.0013.6007530.00%
2024/05/09513.1500.0013.1057260.69%
2024/05/0600.001013.2813.35-10716-1.40%
2024/05/03013.5000.0013.3007040.00%
2024/05/02013.3000.0013.2006970.00%
2024/04/290.113.45013.2513.350.16900.01%
2024/04/26113.1000.0013.1016770.15%
2024/04/23513.050.313.1013.104.77170.66%
2024/04/220.113.200.713.1713.05-0.6770-0.08%
2024/04/180.112.90112.8512.95-0.9781-0.12%
2024/04/170.212.8500.0012.900.27820.03%
2024/04/161012.8500.0012.90107811.28%
2024/04/11313.2000.0013.1537390.41%
2024/04/0800.00113.3013.30-1711-0.14%
2024/04/03113.2500.0013.3017110.14%
2024/04/0200.00713.4013.40-7708-0.99%
2024/03/29113.3500.0013.3517090.14%
2024/03/27313.4500.0013.4537210.42%
2024/03/262.213.5400.0013.502.27240.30%
2024/03/250.313.750.313.7513.6507230.00%
2024/03/220.313.8000.0013.750.37250.04%
2024/03/210.213.4000.0013.600.27270.03%
2024/03/1900.00113.6013.50-1712-0.14%
2024/03/18113.6000.0013.5517150.14%
2024/03/15213.6000.0013.6527010.29%
2024/03/140.413.4500.0013.350.46780.06%
2024/03/13413.61113.4513.4536710.45%
2024/03/126.413.8000.0013.856.46660.96%
2024/03/08313.5300.0013.6036640.45%
2024/03/070.313.85313.7013.75-2.7650-0.42%
2024/03/050.114.051.214.0114.00-1.1647-0.16%
2024/03/04214.050.114.2014.051.96440.30%
2024/03/01114.2000.0014.1516520.15%
2024/02/2600.000.414.3514.25-0.4676-0.06%
2024/02/23114.20414.2014.20-3682-0.44%
2024/02/2200.00114.3514.35-1691-0.14%
2024/02/05114.3000.0014.2017340.14%
2024/02/01014.5000.0014.4507700.00%
台苯 相關文章