中石化 (1314)-玉山-高雄券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.35
漲跌
▼0.20
漲幅
-1.90%
成交量
24,314張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	44	10.54	258	10.47	10.35	-214	30,412	-0.70%	大賣/鉅額交易
2024/05/14	14	10.59	4.1	10.51	10.55	10	30,138	0.03%
2024/05/13	19.1	10.51	8	10.59	10.50	11.1	29,884	0.04%
2024/05/10	25.1	10.36	25	10.33	10.35	0.1	29,491	0.00%
2024/05/09	145.7	10.52	11.1	10.45	10.35	134.6	29,089	0.46%	大買/鉅額交易
2024/05/08	163.6	10.68	691	10.72	10.60	-527.5	28,497	-1.85%	大買/大賣/鉅額交易
2024/05/07	106	10.98	16	11.04	10.90	90	27,661	0.33%	大買/
2024/05/06	101	11.36	75.3	11.43	11.25	25.7	26,589	0.10%	大買/
2024/05/03	68.3	11.33	173	11.27	11.35	-104.7	25,824	-0.41%	大賣/鉅額交易
2024/05/02	196	11.60	180.8	11.54	11.45	15.2	24,542	0.06%	大買/大賣/
2024/04/30	327	11.27	314	11.21	11.25	13	21,584	0.06%	大買/大賣/
2024/04/29	355.6	10.85	481.5	10.96	11.25	-125.9	18,408	-0.68%	大買/大賣/鉅額交易
2024/04/26	67.5	10.30	63	10.41	10.25	4.5	15,353	0.03%
2024/04/25	23	10.10	10	10.15	10.10	13	14,579	0.09%
2024/04/24	6	10.17	13	10.21	10.15	-7	14,490	-0.05%
2024/04/23	9	10.11	35	10.19	10.25	-26	14,496	-0.18%
2024/04/22	41	10.22	141.5	10.25	10.20	-100.5	14,206	-0.71%	大賣/
2024/04/19	46.4	9.86	189	9.77	9.81	-142.6	12,432	-1.15%	大賣/鉅額交易
2024/04/18	30	9.82	158.7	9.89	9.93	-128.7	11,877	-1.08%	大賣/鉅額交易
2024/04/17	9	9.53	17.2	9.55	9.60	-8.2	11,417	-0.07%
2024/04/16	9.1	9.44	31	9.40	9.41	-21.9	11,430	-0.19%
2024/04/15	54	9.85	18	9.93	9.66	36	11,320	0.32%
2024/04/12	0	0.00	13	9.64	9.63	-13	11,027	-0.12%
2024/04/11	49.4	9.77	10	9.73	9.67	39.4	10,934	0.36%
2024/04/10	5	9.91	51	9.89	9.89	-45.9	10,776	-0.43%
2024/04/09	21.1	9.80	35	9.84	9.82	-14	10,542	-0.13%
2024/04/08	12	9.56	45	9.53	9.59	-33	9,675	-0.34%
2024/04/03	11.7	9.57	0.1	9.54	9.48	11.6	9,565	0.12%
2024/04/02	127	9.59	76	9.59	9.60	51	9,463	0.54%	大買/
2024/04/01	0	0.00	12	9.46	9.48	-12	9,240	-0.13%
2024/03/29	23	9.40	28.9	9.42	9.39	-5.9	9,217	-0.06%
2024/03/28	25.1	9.47	5.4	9.46	9.43	19.7	9,329	0.21%
2024/03/27	20	9.52	127	9.53	9.57	-107	9,510	-1.13%	大賣/鉅額交易
2024/03/26	8	9.44	21	9.44	9.36	-13	9,929	-0.13%
2024/03/25	4	9.39	0	0.00	9.43	4	9,930	0.04%
2024/03/22	4.3	9.39	27.4	9.42	9.41	-23.1	9,917	-0.23%
2024/03/21	1	9.39	32	9.38	9.43	-31	9,907	-0.31%
2024/03/20	12	9.31	1	9.34	9.35	11	9,885	0.11%
2024/03/19	1	9.26	52.1	9.26	9.26	-51.1	9,816	-0.52%
2024/03/18	0.2	9.18	60.5	9.20	9.21	-60.3	9,944	-0.61%
2024/03/15	27	9.15	10	9.14	9.13	17	9,966	0.17%
2024/03/14	21	9.20	3	9.20	9.20	18	9,852	0.18%
2024/03/13	25	9.19	51	9.20	9.20	-26	9,771	-0.27%
2024/03/12	26.3	9.29	4	9.34	9.30	22.3	9,745	0.23%
2024/03/11	88	9.19	23	9.21	9.22	65	9,677	0.67%
2024/03/08	14.3	9.19	18	9.20	9.19	-3.7	9,697	-0.04%
2024/03/07	38.3	9.24	0	0.00	9.24	38.3	9,577	0.40%
2024/03/06	12	9.29	1	9.33	9.30	11	9,416	0.12%
2024/03/05	13	9.30	32	9.31	9.30	-19	9,397	-0.20%
2024/03/04	6.3	9.31	5	9.32	9.32	1.3	9,395	0.01%
2024/03/01	7	9.37	18.5	9.38	9.37	-11.5	9,331	-0.12%
2024/02/29	5	9.39	22	9.41	9.40	-17	9,272	-0.18%
2024/02/27	6.1	9.47	17.1	9.45	9.44	-11	9,197	-0.12%
2024/02/26	12.5	9.53	44	9.51	9.49	-31.5	9,101	-0.35%
2024/02/23	0.1	9.50	0	0.00	9.50	0.1	9,029	0.00%
2024/02/22	0.5	9.52	4	9.55	9.51	-3.5	9,048	-0.04%
2024/02/21	22	9.59	10	9.65	9.56	12	9,073	0.13%
2024/02/20	6	9.76	0	9.73	9.70	6	8,995	0.07%
2024/02/19	47	9.74	12	9.71	9.78	35	9,038	0.39%
2024/02/16	5	9.56	10.5	9.58	9.58	-5.5	8,936	-0.06%
2024/02/15	9.9	9.40	9	9.39	9.44	0.9	8,880	0.01%
2024/02/05	1.5	9.37	1	9.35	9.39	0.5	8,913	0.01%
2024/02/02	20.5	9.42	1	9.50	9.41	19.5	8,973	0.22%
2024/02/01	10	9.47	8.2	9.49	9.47	1.8	9,356	0.02%
2024/01/31	0.1	9.48	0	0.00	9.43	0.1	9,539	0.00%
2024/01/30	26.1	9.48	35	9.53	9.45	-8.9	9,609	-0.09%
2024/01/29	2	9.59	1	9.56	9.57	1	9,692	0.01%
2024/01/26	0	0.00	49.4	9.51	9.52	-49.4	9,815	-0.50%
2024/01/25	0	9.45	1	9.46	9.46	-1	9,940	-0.01%
2024/01/24	1	9.42	4	9.44	9.44	-3	10,344	-0.03%
2024/01/23	0.1	9.43	39	9.41	9.47	-38.9	10,521	-0.37%
2024/01/22	5	9.28	6	9.31	9.35	-1	10,610	-0.01%
2024/01/19	7.1	9.25	1	9.29	9.29	6.1	10,730	0.06%
2024/01/18	21.3	9.24	51	9.23	9.23	-29.7	10,836	-0.27%
2024/01/17	42.4	9.28	1,194	9.26	9.25	-1,151.6	10,910	-10.56%	大賣/鉅額交易
2024/01/16	132.8	9.53	86	9.50	9.49	46.8	10,799	0.43%	大買/
2024/01/15	5.3	9.68	0.2	9.79	9.68	5.1	10,742	0.05%
2024/01/12	40.1	9.72	3	9.72	9.72	37.1	10,926	0.34%
2024/01/11	43	9.76	0	0.00	9.76	43	11,221	0.38%
2024/01/10	105.1	9.71	0	0.00	9.71	105.1	11,693	0.90%	大買/鉅額交易
2024/01/09	437.1	9.84	2	9.85	9.82	435.1	12,329	3.53%	大買/鉅額交易
2024/01/08	564	10.00	174	9.95	10.00	390	14,313	2.72%	大買/大賣/鉅額交易
2024/01/05	0.1	9.84	15.1	9.84	9.86	-15	15,227	-0.10%
2024/01/04	13	9.81	68.1	9.89	9.80	-55.1	15,357	-0.36%
2024/01/03	13	9.77	12	9.77	9.80	1	15,199	0.01%
2024/01/02	8	9.74	0	0.00	9.73	8	15,108	0.05%
2023/12/29	4	9.75	9	9.76	9.77	-5	15,171	-0.03%
2023/12/28	7.1	9.77	0	0.00	9.77	7.1	15,163	0.05%
2023/12/27	13	9.84	34	9.82	9.82	-21	15,132	-0.14%
2023/12/26	13	9.71	43	9.78	9.75	-30	15,049	-0.20%
2023/12/25	34	9.69	1	9.68	9.67	33	14,997	0.22%
2023/12/22	96.2	9.78	1	9.92	9.77	95.2	14,922	0.64%
2023/12/21	109	10.10	80	10.03	9.99	29	14,589	0.20%	大買/
2023/12/20	100	9.86	13	9.81	9.88	87	13,894	0.63%
2023/12/19	2	9.73	0.2	9.74	9.74	1.8	13,813	0.01%
2023/12/18	2	9.83	101	9.88	9.78	-99	13,832	-0.72%	大賣/
2023/12/15	0	0.00	30	9.83	9.84	-30	13,792	-0.22%
2023/12/13	0	0.00	51	9.77	9.80	-51	13,588	-0.38%
2023/12/12	18.5	9.65	32	9.66	9.62	-13.5	13,548	-0.10%
2023/12/11	5.1	9.64	12	9.66	9.66	-6.9	13,661	-0.05%
2023/12/08	2.5	9.69	0	0.00	9.68	2.5	13,804	0.02%
2023/12/07	11	9.70	3.1	9.71	9.67	7.9	13,857	0.06%
2023/12/06	6	9.75	10	9.77	9.73	-4	13,790	-0.03%
2023/12/05	39.2	9.75	1	9.72	9.74	38.2	13,759	0.28%
2023/12/04	3	9.81	2	9.82	9.81	1	13,698	0.01%
2023/12/01	20.5	9.87	0	0.00	9.80	20.5	13,698	0.15%
2023/11/30	32	9.83	4	9.83	9.81	28	13,744	0.20%
2023/11/29	24	9.87	7	9.86	9.86	17	13,876	0.12%
2023/11/28	0	0.00	22	9.95	9.95	-22	13,877	-0.16%
2023/11/27	16	9.83	0	0.00	9.79	16	13,872	0.12%
2023/11/24	35	9.86	760	9.86	9.84	-725	13,856	-5.23%	大賣/鉅額交易
2023/11/22	1	9.96	4	9.95	9.95	-3	13,791	-0.02%
2023/11/21	3	9.96	124.1	9.99	9.93	-121.1	13,813	-0.88%	大賣/鉅額交易
2023/11/20	28.1	9.99	683	10.00	9.90	-654.9	13,768	-4.76%	大賣/鉅額交易
2023/11/17	12	10.00	0	0.00	10.00	12	13,724	0.09%
2023/11/16	1	9.93	47	10.00	10.00	-46	13,676	-0.34%
2023/11/15	1	9.90	43	9.85	9.90	-42	13,567	-0.31%
2023/11/14	1	9.67	1	9.75	9.78	0	13,492	0.00%
2023/11/13	35.3	9.67	0	0.00	9.67	35.3	13,561	0.26%
2023/11/10	2	9.73	3	9.70	9.71	-1	13,518	-0.01%
2023/11/09	170	9.80	25	9.82	9.74	145	13,439	1.08%	大買/鉅額交易
2023/11/08	72	10.09	0	0.00	10.05	72	13,084	0.55%
2023/11/07	25	10.20	0	0.00	10.15	25	12,919	0.19%
2023/11/06	1,200	10.25	191.1	10.25	10.25	1,008.9	12,908	7.82%	大買/大賣/鉅額交易
2023/11/03	2	10.20	11	10.25	10.20	-9	12,833	-0.07%
2023/11/02	202	10.40	213	10.30	10.25	-11	12,764	-0.09%	大買/大賣/
2023/11/01	17	10.34	10.7	10.38	10.30	6.3	12,708	0.05%
2023/10/31	10	10.24	1	10.30	10.15	9	12,480	0.07%
2023/10/30	190	10.20	193	10.25	10.25	-3	13,061	-0.02%	大買/大賣/
2023/10/27	7	10.16	5	10.15	10.15	2	12,936	0.02%
2023/10/26	193.1	10.10	197	10.15	10.10	-3.9	12,949	-0.03%	大買/大賣/
2023/10/25	8	10.24	22	10.20	10.20	-14	12,880	-0.11%
2023/10/24	208	10.21	199	10.15	10.20	9	12,889	0.07%	大買/大賣/
2023/10/23	24	10.24	26	10.25	10.25	-2	12,677	-0.02%
2023/10/20	197.3	10.05	203	10.12	10.10	-5.8	12,584	-0.05%	大買/大賣/
2023/10/19	191	10.25	192	10.35	10.25	-1	12,414	-0.01%	大買/大賣/
2023/10/18	89	10.02	90	10.12	10.20	-1	12,125	-0.01%
2023/10/17	335.1	10.24	342.8	10.36	10.30	-7.7	11,590	-0.07%	大買/大賣/
2023/10/16	224.5	10.49	240.6	10.42	10.35	-16.1	10,909	-0.15%	大買/大賣/
2023/10/13	174.6	10.00	166.5	9.96	10.05	8.2	8,899	0.09%	大買/大賣/
2023/10/12	3	9.60	276	9.60	9.60	-273	7,766	-3.52%	大賣/鉅額交易
2023/10/11	19.1	9.35	3	9.37	9.34	16.1	7,679	0.21%
2023/10/06	2	9.35	2	9.33	9.38	0	7,797	0.00%
2023/10/05	229	9.33	28	9.33	9.32	201	7,934	2.53%	大買/鉅額交易
2023/10/04	76.2	9.30	0	0.00	9.29	76.2	7,893	0.97%
2023/10/03	5	9.41	0	0.00	9.39	5	7,908	0.06%
2023/10/02	0.9	9.39	0	0.00	9.36	0.9	8,023	0.01%
2023/09/28	1	9.37	2	9.38	9.38	-1	8,154	-0.01%
2023/09/27	48.4	9.34	0	0.00	9.31	48.4	8,269	0.59%
2023/09/26	7	9.50	2	9.45	9.43	5	8,339	0.06%
2023/09/25	0	0.00	13.4	9.53	9.53	-13.4	8,399	-0.16%
2023/09/22	21.2	9.47	0	0.00	9.47	21.2	8,429	0.25%
2023/09/21	16.1	9.48	10	9.55	9.47	6.1	8,459	0.07%
2023/09/20	0	0.00	48	9.66	9.63	-48	8,407	-0.57%
2023/09/19	1	9.73	22.1	9.73	9.71	-21.1	8,451	-0.25%
2023/09/18	1	9.69	0	0.00	9.70	1	8,476	0.01%
2023/09/15	50	9.83	9.3	9.82	9.73	40.7	8,498	0.48%
2023/09/14	12	9.82	35	9.80	9.78	-23	8,353	-0.28%
2023/09/13	18	9.71	0	0.00	9.70	18	8,177	0.22%
2023/09/12	12	9.57	0	0.00	9.52	12	8,094	0.15%
2023/09/11	6	9.43	21	9.43	9.43	-15	8,083	-0.19%
2023/09/08	1	9.51	0	0.00	9.49	1	8,188	0.01%
2023/09/07	65	9.48	0	0.00	9.46	65	8,270	0.79%
2023/09/06	76	9.56	1	9.62	9.54	75	8,304	0.90%
2023/09/05	10	9.65	10.7	9.66	9.63	-0.7	8,355	-0.01%
2023/09/04	26	9.65	2	9.57	9.69	24	8,381	0.29%
2023/09/01	11	9.59	118	9.55	9.54	-107	8,294	-1.29%	大賣/鉅額交易
2023/08/31	51.5	9.47	1	9.47	9.44	50.5	8,428	0.60%
2023/08/30	2	9.34	21.1	9.35	9.40	-19.1	8,685	-0.22%
2023/08/29	0	0.00	3	9.33	9.30	-3	8,761	-0.03%
2023/08/28	3	9.32	25	9.35	9.33	-22	8,836	-0.25%
2023/08/25	3	9.32	26.7	9.31	9.28	-23.7	8,964	-0.26%
2023/08/24	0.2	9.27	479.1	9.25	9.27	-478.9	8,986	-5.33%	大賣/鉅額交易
2023/08/23	26	9.20	0	0.00	9.20	26	9,099	0.29%
2023/08/22	1.1	9.26	21	9.23	9.23	-20	9,206	-0.22%
2023/08/21	25.1	9.23	0	0.00	9.22	25.1	9,238	0.27%
2023/08/18	6	9.26	21	9.28	9.28	-15	9,248	-0.16%
2023/08/17	86.1	9.19	2.2	9.20	9.19	83.8	9,257	0.91%
2023/08/16	25.2	9.19	6	9.20	9.21	19.2	9,236	0.21%
2023/08/15	32	9.29	0	0.00	9.28	32	9,263	0.35%
2023/08/14	20	9.32	0	0.00	9.32	20	9,317	0.21%
2023/08/11	0	0.00	50	9.45	9.45	-50	9,322	-0.54%
2023/08/10	25.2	9.45	0	0.00	9.41	25.2	9,367	0.27%
2023/08/09	41.3	9.52	1	9.57	9.52	40.3	9,429	0.43%
2023/08/08	3	9.57	5	9.60	9.56	-2	9,534	-0.02%
2023/08/07	2	9.70	303	9.69	9.65	-301	9,614	-3.13%	大賣/鉅額交易
2023/08/04	42.2	9.61	1	9.60	9.74	41.2	9,544	0.43%
2023/08/02	211	9.69	151	9.66	9.66	60	9,483	0.63%	大買/大賣/
2023/08/01	7	9.45	26	9.42	9.42	-19	8,810	-0.22%
2023/07/31	0	0.00	7	9.44	9.39	-7	8,821	-0.08%
2023/07/28	26	9.45	5	9.38	9.38	21	8,745	0.24%
2023/07/27	7	9.44	24.1	9.40	9.49	-17.1	8,795	-0.19%
2023/07/26	1.2	9.28	1	9.28	9.26	0.2	8,797	0.00%
2023/07/25	0.1	9.25	13	9.24	9.25	-12.9	8,820	-0.15%
2023/07/24	7	9.26	5	9.29	9.26	2	8,737	0.02%
2023/07/21	4	9.40	1	9.40	9.39	3	8,746	0.03%
2023/07/20	1	9.35	22	9.32	9.36	-21	9,091	-0.23%
2023/07/19	28	9.36	6	9.35	9.31	22	9,117	0.24%
2023/07/18	6.1	9.44	0	0.00	9.39	6.1	9,154	0.07%
2023/07/17	5	9.35	25	9.33	9.39	-20	9,290	-0.22%
2023/07/14	99	9.36	122.4	9.35	9.35	-23.4	9,272	-0.25%	大賣/
2023/07/13	22.7	9.35	20	9.36	9.35	2.7	9,296	0.03%
2023/07/12	13.7	9.48	74	9.50	9.45	-60.3	9,254	-0.65%
2023/07/11	41	9.59	0	0.00	9.55	41	9,268	0.44%
2023/07/10	100	9.54	13.4	9.56	9.57	86.6	9,706	0.89%
2023/07/07	202.4	9.51	11	9.51	9.52	191.4	9,770	1.96%	大買/鉅額交易
2023/07/06	68.9	9.62	20	9.67	9.62	48.9	9,764	0.50%
2023/07/05	60.2	9.70	0	0.00	9.68	60.2	9,678	0.62%
2023/07/04	71.7	9.72	0	0.00	9.73	71.7	9,583	0.75%
2023/07/03	6	9.80	0	0.00	9.79	6	9,477	0.06%
2023/06/30	2	9.78	34.7	9.80	9.80	-32.7	9,432	-0.35%
2023/06/29	27.2	9.76	1	9.80	9.76	26.2	9,437	0.28%
2023/06/28	12.1	9.76	20.5	9.76	9.76	-8.4	9,388	-0.09%
2023/06/27	21	9.80	0	0.00	9.78	21	9,351	0.22%
2023/06/26	14	9.86	2	9.88	9.86	12	9,304	0.13%
2023/06/21	6	9.85	21	9.85	9.88	-15	9,320	-0.16%
2023/06/20	11.2	9.87	20	9.86	9.87	-8.8	9,288	-0.10%
2023/06/19	14	9.88	111	9.86	9.87	-97	9,301	-1.04%	大賣/
2023/06/16	33.5	9.87	24.2	9.88	9.84	9.3	9,321	0.10%
2023/06/15	23	9.82	5	9.83	9.82	18	9,265	0.19%
2023/06/14	61	9.83	38	9.83	9.83	23	9,287	0.25%
2023/06/13	18.3	9.86	3	9.86	9.86	15.3	9,379	0.16%
2023/06/12	3	9.90	3	9.90	9.89	0	9,492	0.00%
2023/06/09	33	9.95	3	9.99	9.94	30	9,570	0.31%
2023/06/08	24	9.98	0	0.00	9.98	24	9,635	0.25%
2023/06/07	2	10.00	25	10.00	9.99	-23	9,656	-0.24%
2023/06/06	31	10.01	9	10.00	9.98	22	9,649	0.23%
2023/06/05	50.5	9.97	39	9.99	10.00	11.5	9,478	0.12%
2023/06/02	9	9.78	14	9.79	9.78	-5	9,215	-0.05%
2023/06/01	6	9.78	12	9.79	9.78	-6	9,256	-0.06%
2023/05/31	19	9.78	2	9.75	9.80	17	9,256	0.18%
2023/05/30	15.8	9.71	10	9.72	9.70	5.8	9,138	0.06%
2023/05/29	307	9.77	0	0.00	9.72	307	9,163	3.35%	大買/鉅額交易
2023/05/26	20	9.77	0	0.00	9.75	20	9,068	0.22%
2023/05/25	7	9.88	1.1	9.88	9.86	6	9,033	0.07%
2023/05/24	6	9.89	1.1	9.89	9.91	4.9	9,089	0.05%
2023/05/23	6	9.87	0	0.00	9.85	6	9,124	0.07%
2023/05/22	0	0.00	10	9.77	9.77	-10	9,250	-0.11%
2023/05/19	11.1	9.79	5	9.86	9.77	6.1	9,235	0.07%
2023/05/18	12	9.85	0	0.00	9.84	12	9,154	0.13%
2023/05/17	3.7	9.85	0	0.00	9.88	3.7	9,108	0.04%
2023/05/16	6.2	9.84	22	9.88	9.87	-15.8	9,096	-0.17%
2023/05/15	1	9.83	21	9.89	9.81	-20	9,072	-0.22%
2023/05/12	45	9.77	24	9.75	9.71	21	9,009	0.23%
2023/05/11	45	9.77	24	9.75	9.75	21	8,916	0.24%
2023/05/10	6	9.86	0	0.00	9.88	6	8,831	0.07%
2023/05/09	46	9.88	0	0.00	9.86	46	8,853	0.52%
2023/05/08	14.1	9.98	5	10.00	9.95	9.1	8,755	0.10%
2023/05/05	3	10.00	28.1	10.05	10.00	-25.1	8,697	-0.29%
2023/05/04	31	10.01	7	10.05	10.00	24	8,738	0.27%
2023/05/03	2	10.03	0	0.00	10.00	2	8,758	0.02%
2023/05/02	31	10.01	301	10.05	10.05	-270	8,741	-3.09%	大賣/鉅額交易
2023/04/28	14	10.10	1	10.10	10.10	13	8,671	0.15%
2023/04/27	0	0.00	11	10.19	10.10	-11	8,624	-0.13%
2023/04/26	12	10.08	2	10.15	10.20	10	8,629	0.12%
2023/04/25	47	10.31	32	10.35	10.10	15	8,559	0.18%
2023/04/24	0	0.00	15	10.19	10.20	-15	8,208	-0.18%
2023/04/21	15	10.14	0	0.00	10.15	15	8,176	0.18%
2023/04/20	10.1	10.12	22	10.24	10.20	-11.9	8,111	-0.15%
2023/04/19	24	10.13	9	10.13	10.10	15	7,895	0.19%
2023/04/18	18.2	10.14	17	10.14	10.10	1.2	7,810	0.02%
2023/04/17	8	10.14	6	10.10	10.10	2	7,763	0.03%
2023/04/14	7	10.16	41	10.15	10.15	-34	7,671	-0.44%
2023/04/13	114.2	10.19	36	10.18	10.15	78.2	7,538	1.04%	大買/
2023/04/12	9	10.00	6	10.00	10.05	3	7,072	0.04%
2023/04/11	16	9.99	15	9.99	9.98	1	6,977	0.01%
2023/04/10	2.6	9.91	0	0.00	9.92	2.6	6,885	0.04%
2023/04/07	6.2	9.86	0.3	9.88	9.86	5.9	6,858	0.09%
2023/04/06	106	9.91	10	9.86	9.86	96	6,907	1.39%	大買/
2023/03/31	16	9.87	0	0.00	9.85	16	6,890	0.23%
2023/03/30	38	9.88	0	9.93	9.87	38	6,899	0.55%
2023/03/29	2	9.93	2	9.95	9.91	0	6,878	0.00%
2023/03/28	1	9.91	13.9	9.92	9.93	-12.9	6,987	-0.18%
2023/03/27	25	9.94	5.3	9.95	9.92	19.7	7,036	0.28%
2023/03/24	1	9.99	0	0.00	9.97	1	7,059	0.01%
2023/03/23	32	9.98	0	0.00	9.98	32	7,094	0.45%
2023/03/22	34.1	10.00	0	0.00	9.99	34.1	7,123	0.48%
2023/03/21	127	10.04	0	0.00	9.99	127	7,163	1.77%	大買/鉅額交易
2023/03/20	493.3	9.99	27	10.00	10.00	466.3	7,139	6.53%	大買/鉅額交易
2023/03/17	15	9.88	0.3	9.90	9.88	14.7	7,217	0.20%
2023/03/16	20	9.74	23	9.81	9.71	-3	7,200	-0.04%
2023/03/15	77	9.97	48	9.95	9.91	29	7,082	0.41%
2023/03/14	17	10.00	6.1	10.00	9.98	10.9	6,966	0.16%
2023/03/13	3	10.02	10.5	10.05	10.10	-7.5	6,910	-0.11%
2023/03/10	2	10.10	11	10.15	10.10	-9	6,826	-0.13%
2023/03/09	5	10.25	33	10.35	10.25	-28	7,054	-0.40%
2023/03/08	5	10.35	1.1	10.35	10.35	3.9	7,674	0.05%
2023/03/07	2	10.40	1	10.40	10.40	1	7,896	0.01%
2023/03/06	0	0.00	15.5	10.35	10.35	-15.5	7,903	-0.20%
2023/03/03	0	0.00	13	10.20	10.20	-13	7,841	-0.17%
2023/03/01	8	10.15	0	0.00	10.10	8	7,802	0.10%
2023/02/24	5	10.36	4	10.25	10.20	1	7,750	0.01%
2023/02/23	13	10.40	5	10.40	10.40	8	7,676	0.10%
2023/02/22	0	0.00	18	10.30	10.30	-18	7,618	-0.24%
2023/02/21	10	10.35	0.4	10.40	10.35	9.6	7,590	0.13%
2023/02/20	30	10.35	37.1	10.39	10.45	-7.1	7,597	-0.09%
2023/02/17	1	10.20	12	10.25	10.30	-11	7,480	-0.15%
2023/02/16	1	10.20	7	10.15	10.20	-6	7,475	-0.08%
2023/02/15	303	10.25	5	10.20	10.15	298	7,549	3.95%	大買/鉅額交易
2023/02/14	400	10.25	8	10.25	10.20	392	7,551	5.19%	大買/鉅額交易
2023/02/13	12	10.15	3	10.10	10.15	9	7,586	0.12%
2023/02/10	2	10.13	0	0.00	10.10	2	7,591	0.03%
2023/02/09	5	10.30	702	10.25	10.25	-697	7,552	-9.23%	大賣/鉅額交易
2023/02/08	0	0.00	18.1	10.30	10.35	-18.1	7,533	-0.24%
2023/02/07	13	10.30	1	10.30	10.35	12	7,477	0.16%
2023/02/06	0	0.00	41	10.30	10.25	-41	7,423	-0.55%
2023/02/03	1	10.25	0	0.00	10.25	1	7,433	0.01%
2023/02/02	3	10.20	16	10.22	10.25	-13	7,405	-0.18%
2023/02/01	14	10.20	18	10.20	10.20	-4	7,353	-0.05%
2023/01/31	32	10.15	2	10.13	10.10	30	7,305	0.41%
2023/01/30	2	10.05	35.8	10.03	10.05	-33.8	7,209	-0.47%
2023/01/17	18.2	9.92	0	0.00	9.94	18.2	7,126	0.25%
2023/01/16	6	9.90	0	0.00	9.91	6	7,146	0.08%
2023/01/13	20	9.97	0	0.00	9.92	20	7,140	0.28%
2023/01/12	37	10.00	2.2	9.98	9.96	34.8	7,156	0.49%
2023/01/11	0	10.10	0	0.00	10.00	0	7,203	0.00%
2023/01/10	12	10.05	2	10.05	10.10	10	7,213	0.14%
2023/01/09	0	0.00	6	10.00	10.00	-6	7,196	-0.08%
2023/01/05	0	0.00	5	9.92	9.91	-5	7,325	-0.07%
2023/01/04	115	9.98	0	0.00	9.93	115	7,347	1.57%	大買/鉅額交易
2023/01/03	21	9.90	0	0.00	9.90	21	7,402	0.28%
2022/12/30	2	9.87	0	0.00	9.88	2	7,422	0.03%
2022/12/29	1	9.85	0	0.00	9.87	1	7,436	0.01%
2022/12/27	0	0.00	155	10.00	10.00	-155	7,475	-2.07%	大賣/鉅額交易
2022/12/26	20	10.01	10.1	9.99	10.00	9.9	7,463	0.13%
2022/12/23	23.1	9.89	6	9.90	9.86	17.1	7,460	0.23%
2022/12/22	0	0.00	8	9.95	9.96	-8	7,528	-0.11%
2022/12/21	2	9.83	1	9.72	9.72	1	7,623	0.01%
2022/12/20	17	9.76	48	9.83	9.73	-31	7,659	-0.40%
2022/12/19	22	9.98	0	0.00	9.96	22	7,717	0.29%
2022/12/16	18	9.98	0	0.00	10.00	18	7,685	0.23%
2022/12/15	5	10.10	1.6	10.15	10.10	3.5	7,699	0.04%
2022/12/14	7	10.01	7	10.05	10.05	0	7,702	0.00%
2022/12/13	2	10.03	0.1	10.10	10.00	2	7,665	0.03%
2022/12/12	1	10.05	51	10.05	10.00	-50	7,622	-0.66%
2022/12/09	64	10.16	2	10.20	10.10	62	7,653	0.81%
2022/12/08	21	9.99	12	10.02	9.99	9	7,581	0.12%
2022/12/07	11	10.07	1	10.05	10.05	10	7,571	0.13%
2022/12/06	7	10.13	0	0.00	10.10	7	7,540	0.09%
2022/12/05	3.5	10.25	12	10.35	10.25	-8.5	7,512	-0.11%
2022/12/02	1	10.30	28.6	10.30	10.25	-27.6	7,473	-0.37%
2022/12/01	26	10.37	6	10.30	10.15	20	7,517	0.27%
2022/11/30	42	10.52	89	10.64	10.40	-47	7,233	-0.65%
2022/11/29	60	10.30	85.2	10.01	10.25	-25.2	6,565	-0.38%
2022/11/28	38	9.95	30	9.87	9.97	8	6,450	0.12%
2022/11/25	0	9.91	5	9.93	9.91	-5	6,493	-0.08%
2022/11/24	2	9.88	17	9.90	9.89	-15	6,604	-0.23%
2022/11/23	3	9.83	10	9.86	9.86	-7	6,740	-0.10%
2022/11/22	0	0.00	6	9.75	9.82	-6	6,898	-0.09%
2022/11/21	8	9.76	27	9.77	9.75	-19	7,213	-0.26%
2022/11/18	22.2	9.86	86	9.79	9.78	-63.9	9,036	-0.71%
2022/11/17	5	9.89	76	9.83	9.86	-71	9,879	-0.72%
2022/11/16	11	9.78	1	9.77	9.72	10	9,860	0.10%
2022/11/15	0	0.00	66.4	9.86	9.89	-66.4	9,816	-0.68%
2022/11/14	12	9.78	12.3	9.80	9.80	-0.3	9,802	0.00%
2022/11/11	44.5	9.86	43	9.76	9.70	1.5	9,807	0.02%
2022/11/10	1	9.63	4.1	9.68	9.75	-3.1	9,932	-0.03%
2022/11/09	3	9.70	12	9.73	9.72	-9	9,980	-0.09%
2022/11/08	1	9.62	40	9.63	9.64	-39	9,939	-0.39%
2022/11/07	7	9.63	1.1	9.63	9.64	5.9	9,933	0.06%
2022/11/04	0	0.00	4	9.52	9.56	-4	10,020	-0.04%
2022/11/03	1.5	9.50	7	9.48	9.50	-5.5	10,045	-0.05%
2022/11/02	57.5	9.58	22	9.58	9.57	35.5	10,089	0.35%
2022/11/01	11	9.51	31.1	9.44	9.52	-20.1	10,087	-0.20%
2022/10/31	1	9.39	2	9.40	9.39	-1	10,107	-0.01%
2022/10/28	27	9.28	22	9.43	9.27	5	10,208	0.05%
2022/10/27	10	9.40	15	9.39	9.45	-5	10,323	-0.05%
2022/10/26	11	9.28	11	9.26	9.30	0	10,332	0.00%
2022/10/25	25	9.27	60.1	9.25	9.29	-35.1	10,417	-0.34%
2022/10/24	11.7	9.27	3.9	9.29	9.26	7.8	10,475	0.07%
2022/10/21	6	9.20	20	9.20	9.20	-14	10,512	-0.13%
2022/10/20	1	9.12	8	9.13	9.15	-7	10,592	-0.07%
2022/10/19	19	9.28	23	9.34	9.19	-4	10,611	-0.04%
2022/10/18	10	9.27	1	9.28	9.28	9	10,650	0.08%
2022/10/17	12	9.11	0	0.00	9.13	12	10,750	0.11%
2022/10/14	9	9.22	35	9.18	9.16	-26	10,749	-0.24%
2022/10/13	52	9.07	10.1	9.08	9.03	41.9	10,789	0.39%
2022/10/12	47	9.23	5	9.26	9.25	42	10,850	0.39%
2022/10/11	20	9.37	1	9.33	9.30	19	10,897	0.17%
2022/10/07	3	9.63	7	9.66	9.63	-4	10,897	-0.04%
2022/10/06	7	9.57	0.5	9.61	9.58	6.5	11,005	0.06%
2022/10/05	4	9.75	1	9.69	9.68	3	11,108	0.03%
2022/10/04	0	0.00	4	9.69	9.71	-4	11,268	-0.04%
2022/10/03	5	9.57	1	9.56	9.54	4	11,292	0.04%
2022/09/30	26	9.44	6.7	9.33	9.51	19.3	11,360	0.17%
2022/09/29	1	9.21	38.2	9.32	9.45	-37.2	11,389	-0.33%
2022/09/28	54.1	9.22	2.4	9.22	9.10	51.8	11,416	0.45%
2022/09/27	26	9.44	13.2	9.36	9.40	12.8	11,404	0.11%
2022/09/26	9.4	9.51	10	9.51	9.41	-0.6	11,482	-0.01%
2022/09/23	4.2	9.89	12.2	9.88	9.85	-8	11,621	-0.07%
2022/09/22	17	9.88	1	9.87	9.87	16	11,850	0.14%
2022/09/21	62	9.98	4	9.99	9.97	58	11,881	0.49%
2022/09/20	10	10.06	30	10.05	10.05	-20	11,886	-0.17%
2022/09/19	14	10.07	10	10.10	10.00	4	12,061	0.03%
2022/09/16	75	10.14	40	10.15	10.10	35	12,314	0.28%
2022/09/15	20.2	10.18	41	10.20	10.10	-20.8	12,578	-0.17%
2022/09/14	42	10.07	0	0.00	10.05	42	12,823	0.33%
2022/09/13	17	10.20	13	10.19	10.15	4	12,975	0.03%
2022/09/12	22	10.25	40	10.18	10.15	-18	13,295	-0.14%
2022/09/08	5	10.05	28	10.06	10.15	-23	13,427	-0.17%
2022/09/07	67.1	9.99	11	9.99	9.96	56.1	13,526	0.42%
2022/09/06	26	10.09	0	0.00	10.00	26	13,541	0.19%
2022/09/05	20.1	10.10	13	10.05	10.05	7.1	13,649	0.05%
2022/09/02	9	10.18	7	10.10	10.10	2	13,751	0.01%
2022/09/01	12	10.27	5	10.25	10.25	7	13,689	0.05%
2022/08/31	41	10.27	25.2	10.29	10.25	15.8	13,681	0.12%
2022/08/30	23.7	10.36	0	0.00	10.35	23.7	13,560	0.17%
2022/08/29	88	10.33	40	10.30	10.35	48	13,427	0.36%
2022/08/26	92	10.64	72	10.68	10.60	20	13,328	0.15%
2022/08/25	307	10.88	241.7	10.79	10.70	65.3	13,092	0.50%	大買/大賣/
2022/08/24	18	10.80	99	10.78	11.10	-81	11,384	-0.71%
2022/08/23	22	10.10	11	10.10	10.10	11	10,588	0.10%
2022/08/22	28	10.15	7	10.20	10.15	21	10,674	0.20%
2022/08/19	36	10.22	12	10.23	10.25	24	10,711	0.22%
2022/08/18	73	10.34	10	10.30	10.25	63	10,717	0.59%
2022/08/17	18.2	10.42	9	10.37	10.40	9.2	10,713	0.09%
2022/08/16	96.1	10.23	0	0.00	10.20	96.1	10,592	0.91%
2022/08/15	12	10.26	0	0.00	10.25	12	10,608	0.11%
2022/08/12	15	10.25	22	10.25	10.25	-7	10,655	-0.07%
2022/08/11	0	0.00	25	10.25	10.25	-25	10,742	-0.23%
2022/08/10	17	10.06	3.5	10.15	10.15	13.5	10,846	0.12%
2022/08/09	3	10.06	37	10.00	10.10	-34	10,909	-0.31%
2022/08/08	42.5	9.97	16	10.04	10.10	26.5	10,975	0.24%
2022/08/05	4	10.05	7.5	10.04	10.05	-3.5	11,089	-0.03%
2022/08/04	24	9.92	11	9.90	9.94	13	11,404	0.11%
2022/08/03	3	10.00	6	10.01	10.00	-3	11,447	-0.03%
2022/08/02	66	10.15	3	10.15	10.20	63	11,610	0.54%
2022/08/01	29	10.25	92	10.33	10.35	-63	12,219	-0.52%
2022/07/29	0	0.00	8	10.15	10.20	-8	12,320	-0.06%
2022/07/27	6	10.09	20	10.05	10.00	-14	12,369	-0.11%
2022/07/26	0	0.00	142	10.15	10.15	-142	12,377	-1.15%	大賣/鉅額交易
2022/07/25	4	10.20	6.2	10.17	10.20	-2.2	12,486	-0.02%
2022/07/22	3	10.03	1	10.05	10.00	2	12,549	0.02%
2022/07/21	0.1	10.05	0	0.00	10.10	0.1	12,831	0.00%
2022/07/20	8	10.16	1	10.05	10.05	7	13,026	0.05%
2022/07/19	10	10.07	5	10.10	10.10	5	13,239	0.04%
2022/07/18	1.1	9.73	6.2	9.62	9.95	-5.1	13,297	-0.04%
2022/07/15	9	9.49	18	9.49	9.54	-9	14,084	-0.06%
2022/07/14	1	9.39	7	9.43	9.60	-6	14,237	-0.04%
2022/07/13	28.1	9.30	33	9.29	9.31	-5	14,311	-0.03%
2022/07/12	55	9.03	49	9.07	9.00	6	14,815	0.04%
2022/07/11	22	9.19	2.3	9.22	9.18	19.7	15,118	0.13%
2022/07/08	20	9.33	10	9.39	9.31	10	15,512	0.06%
2022/07/07	11	9.20	16	9.26	9.33	-5	16,064	-0.03%
2022/07/06	10.2	9.30	1.5	9.31	9.25	8.7	16,577	0.05%
2022/07/05	15	9.43	5	9.39	9.47	10	18,025	0.06%
2022/07/04	104.9	9.19	10	9.14	9.13	94.9	21,274	0.45%	大買/
2022/07/01	21	9.26	46	9.39	9.08	-25	25,119	-0.10%
2022/06/30	50	9.62	6	9.71	9.60	44	33,400	0.13%
2022/06/29	13	9.95	11.5	9.95	9.95	1.5	36,234	0.00%
2022/06/28	3.1	10.00	1	10.00	10.05	2.1	36,226	0.01%
2022/06/27	18	10.02	10	10.04	10.00	8	36,209	0.02%
2022/06/24	43	10.12	46	10.15	10.05	-3	36,091	-0.01%
2022/06/23	31.4	10.00	10	9.99	10.00	21.4	35,920	0.06%
2022/06/22	46	10.22	45	10.33	10.15	1	35,697	0.00%
2022/06/21	29.4	10.40	5	10.45	10.50	24.4	35,509	0.07%
2022/06/20	15.1	10.55	18	10.61	10.45	-2.9	35,459	-0.01%
2022/06/17	1	10.90	3	11.00	10.90	-2	35,335	-0.01%
2022/06/16	3	11.18	43	11.24	11.05	-40	35,304	-0.11%
2022/06/15	0	0.00	3	11.12	11.10	-3	35,321	-0.01%
2022/06/14	4.1	10.98	19	10.96	11.05	-14.9	35,358	-0.04%
2022/06/13	10.2	11.06	5	11.09	11.05	5.2	35,334	0.01%
2022/06/10	1	11.25	226	11.20	11.25	-225	35,315	-0.64%	大賣/鉅額交易
2022/06/09	21	11.25	16	11.20	11.25	5	35,301	0.01%
2022/06/08	22	11.22	1	11.25	11.20	21	35,269	0.06%
2022/06/07	30	11.20	0	0.00	11.20	30	35,321	0.08%
2022/06/06	5	11.20	0.3	11.25	11.20	4.7	35,401	0.01%
2022/06/02	4.1	11.15	12	11.11	11.10	-7.9	35,673	-0.02%
2022/06/01	21	11.19	0	0.00	11.10	21	35,863	0.06%
2022/05/31	20.1	11.14	67	11.15	11.15	-46.9	35,963	-0.13%
2022/05/30	53.3	11.20	6.2	11.19	11.15	47.1	36,459	0.13%
2022/05/27	0	0.00	51.3	11.05	11.05	-51.3	36,718	-0.14%
2022/05/26	1.2	10.96	2	11.03	10.95	-0.8	36,846	0.00%
2022/05/25	0	0.00	1.7	11.00	11.00	-1.7	36,951	0.00%
2022/05/24	53.1	11.08	47	11.05	10.95	6.1	37,303	0.02%
2022/05/23	2.5	11.02	24.1	11.00	11.05	-21.6	37,329	-0.06%
2022/05/20	5	10.95	1	10.95	10.95	4	37,505	0.01%
2022/05/19	36.3	10.94	94	10.86	10.95	-57.7	37,508	-0.15%
2022/05/18	10	11.10	19	11.05	11.10	-9	37,481	-0.02%
2022/05/17	130.1	10.77	201	10.80	10.85	-70.9	37,413	-0.19%	大買/大賣/
2022/05/16	63	10.79	51	10.70	10.70	12	37,443	0.03%
2022/05/13	89.1	10.75	64	10.71	10.70	25.1	37,524	0.07%
2022/05/12	49	10.84	22	10.73	10.55	27	37,684	0.07%
2022/05/11	8.2	11.10	13	11.00	11.00	-4.8	37,397	-0.01%
2022/05/10	62.1	10.89	83	10.91	11.00	-20.9	37,321	-0.06%
2022/05/09	45	11.18	48.1	11.18	11.05	-3.1	37,168	-0.01%
2022/05/06	25.2	11.67	47.8	11.64	11.65	-22.6	36,654	-0.06%
2022/05/05	62.5	11.90	46	11.81	11.80	16.5	36,740	0.04%
2022/05/04	65.8	11.84	3	11.83	11.75	62.8	36,829	0.17%
2022/05/03	30	11.76	2	11.70	11.75	28	37,122	0.08%
2022/04/29	44	11.83	11	11.80	11.80	33	37,366	0.09%
2022/04/28	311.1	11.85	22	11.79	11.80	289.1	37,477	0.77%	大買/鉅額交易
2022/04/27	27.4	11.66	38.1	11.68	11.65	-10.7	37,496	-0.03%
2022/04/26	24	11.98	4.8	11.95	11.90	19.2	37,380	0.05%
2022/04/25	19	11.95	6.1	11.95	11.95	12.9	37,312	0.03%
2022/04/22	24	12.23	12	12.20	12.20	12	37,140	0.03%
2022/04/21	27	12.53	40.5	12.53	12.40	-13.5	37,095	-0.04%
2022/04/20	6	12.08	3.1	12.13	12.10	2.9	36,661	0.01%
2022/04/19	16.7	12.05	12	12.10	12.05	4.7	36,700	0.01%
2022/04/18	51	11.99	46	12.00	11.95	5	36,663	0.01%
2022/04/15	18	12.33	5	12.20	12.20	13	36,204	0.04%
2022/04/14	30.6	12.49	73	12.45	12.35	-42.4	36,434	-0.12%
2022/04/13	50.3	12.58	95	12.57	12.65	-44.7	36,072	-0.12%
2022/04/12	226	12.48	177	12.44	12.40	49	35,556	0.14%	大買/大賣/
2022/04/11	218	12.92	578	12.78	12.60	-360	35,165	-1.02%	大買/大賣/鉅額交易
2022/04/08	612	13.16	545.2	13.15	13.05	66.8	33,990	0.20%	大買/大賣/
2022/04/07	1,300.4	13.18	1,416.3	13.23	13.05	-115.9	31,736	-0.37%	大買/大賣/鉅額交易
2022/04/06	1,207.7	13.76	417.5	13.86	13.95	790.2	28,152	2.81%	大買/大賣/鉅額交易
2022/04/01	114	13.01	255.7	13.06	13.35	-141.7	19,894	-0.71%	大買/大賣/鉅額交易
2022/03/31	1.1	12.15	4	12.15	12.15	-2.9	16,983	-0.02%
2022/03/30	4	12.10	7	12.11	12.15	-3	17,314	-0.02%
2022/03/29	8	12.10	15	12.10	12.10	-7	17,363	-0.04%
2022/03/28	8.5	12.03	103	12.00	12.15	-94.5	17,381	-0.54%	大賣/
2022/03/25	3.1	12.13	3	12.15	12.10	0.1	17,342	0.00%
2022/03/24	21	12.15	13	12.15	12.20	8	17,335	0.05%
2022/03/23	6	12.31	5	12.29	12.25	1	17,355	0.01%
2022/03/22	17	12.25	16	12.19	12.25	1	17,671	0.01%
2022/03/21	0	12.20	1	12.15	12.15	-1	17,629	-0.01%
2022/03/18	0	0.00	5.3	12.01	12.00	-5.3	17,744	-0.03%
2022/03/17	0	12.00	9.3	11.96	12.00	-9.3	17,850	-0.05%
2022/03/16	2	11.85	44	11.89	11.85	-42	18,162	-0.23%
2022/03/15	0	0.00	8	11.95	11.85	-8	18,275	-0.04%
2022/03/14	1	12.00	0	0.00	12.00	1	18,292	0.01%
2022/03/11	1	11.95	51.2	12.00	11.90	-50.2	18,455	-0.27%
2022/03/10	13	12.05	11	12.01	12.00	2	18,545	0.01%
2022/03/09	18	11.91	9	11.91	11.90	9	18,671	0.05%
2022/03/08	30	11.90	348.6	11.97	11.75	-318.6	18,824	-1.69%	大賣/鉅額交易
2022/03/07	52.2	12.06	36.1	12.00	12.00	16.2	18,749	0.09%
2022/03/04	66	12.26	14	12.31	12.25	52	18,841	0.28%
2022/03/03	56	12.50	157	12.50	12.50	-101	19,070	-0.53%	大賣/鉅額交易
2022/03/02	28.8	12.41	63	12.42	12.45	-34.2	19,204	-0.18%
2022/03/01	100	12.21	6	12.20	12.15	94	19,341	0.49%
2022/02/25	20	11.99	0	0.00	11.95	20	20,449	0.10%
2022/02/24	92.8	12.09	186	12.00	11.95	-93.2	20,743	-0.45%	大賣/
2022/02/23	5.8	12.19	61.2	12.15	12.20	-55.4	20,664	-0.27%
2022/02/22	42	12.24	39	12.24	12.15	3	21,260	0.01%
2022/02/21	37.9	12.30	0.4	12.35	12.35	37.4	21,768	0.17%
2022/02/18	1	12.30	5.8	12.35	12.35	-4.8	21,917	-0.02%
2022/02/17	2.1	12.30	9.7	12.32	12.30	-7.6	22,223	-0.03%
2022/02/16	74	12.30	0	0.00	12.30	74	22,519	0.33%
2022/02/15	83	12.35	32	12.30	12.25	51	22,942	0.22%
2022/02/14	107	12.50	31	12.59	12.35	76	23,948	0.32%	大買/
2022/02/11	72	12.52	9	12.53	12.60	63	26,198	0.24%
2022/02/10	6	12.62	9	12.58	12.60	-3	26,388	-0.01%
2022/02/09	3	12.57	3	12.55	12.65	0	26,785	0.00%
2022/02/08	18	12.62	32	12.60	12.60	-14	26,801	-0.05%
2022/02/07	20	12.42	126.3	12.41	12.55	-106.3	27,010	-0.39%	大賣/鉅額交易
2022/01/26	78.1	12.14	35.2	12.13	12.10	42.9	27,054	0.16%
2022/01/25	51	12.15	86	12.10	12.05	-35	27,135	-0.13%
2022/01/24	97	12.35	27	12.39	12.35	70	26,958	0.26%
2022/01/21	25.8	12.58	21	12.56	12.55	4.8	26,754	0.02%
2022/01/20	0	0.00	4.6	12.85	12.90	-4.6	26,665	-0.02%
2022/01/19	24	12.85	35.2	12.87	12.80	-11.2	26,597	-0.04%
2022/01/18	28	12.93	12	12.86	12.85	16	26,460	0.06%
2022/01/17	35	12.90	51	12.88	12.95	-16	26,407	-0.06%
2022/01/14	4	12.81	23	12.84	12.80	-19	26,488	-0.07%
2022/01/13	23	12.91	16	13.04	12.95	7	26,401	0.03%
2022/01/12	86	12.80	68.1	12.76	12.85	17.9	26,115	0.07%
2022/01/11	22	12.70	22	12.65	12.65	0	26,206	0.00%
2022/01/10	23	12.66	2	12.73	12.75	21	26,883	0.08%
2022/01/07	82	12.81	61	12.89	12.75	21	26,887	0.08%
2022/01/06	34	12.71	28	12.74	12.75	6	26,450	0.02%
2022/01/05	20	12.80	3	12.82	12.75	17	26,672	0.06%
2022/01/04	54	12.81	35.1	12.79	12.80	18.9	26,803	0.07%
2022/01/03	41.4	13.10	27.3	13.03	12.95	14.1	26,778	0.05%
2021/12/30	78	13.17	332	13.17	13.15	-254	26,561	-0.96%	大賣/鉅額交易
2021/12/29	38	12.83	106	12.77	12.85	-68	25,668	-0.26%	大賣/
2021/12/28	33	12.65	65	12.67	12.70	-32	25,699	-0.12%
2021/12/27	16.6	12.45	107	12.46	12.50	-90.4	25,819	-0.35%	大賣/
2021/12/24	13.1	12.49	157	12.50	12.45	-143.9	26,246	-0.55%	大賣/鉅額交易
2021/12/23	10	12.56	35	12.55	12.55	-25	26,443	-0.09%
2021/12/22	62.1	12.53	29.5	12.54	12.50	32.6	27,376	0.12%
2021/12/21	19	12.50	11	12.47	12.50	8	28,001	0.03%
2021/12/20	17	12.47	12	12.45	12.45	5	29,617	0.02%
2021/12/17	10.4	12.52	29	12.57	12.45	-18.6	29,775	-0.06%
2021/12/16	65	12.53	99.1	12.52	12.65	-34.1	29,850	-0.11%
2021/12/15	105	12.31	42.2	12.33	12.30	62.8	29,706	0.21%	大買/
2021/12/14	32.1	12.33	19.1	12.29	12.25	13.1	30,065	0.04%
2021/12/13	28	12.41	70	12.40	12.40	-42	30,375	-0.14%
2021/12/10	85.1	12.53	7	12.51	12.45	78.1	30,353	0.26%
2021/12/09	33.2	12.67	25.2	12.70	12.70	8.1	30,048	0.03%
2021/12/08	9.2	12.68	12	12.70	12.65	-2.8	30,221	-0.01%
2021/12/07	5	12.71	7	12.67	12.65	-2	30,320	-0.01%
2021/12/06	28	12.66	3	12.65	12.65	25	30,192	0.08%
2021/12/03	23	12.66	3	12.63	12.70	20	30,222	0.07%
2021/12/02	53	12.62	35	12.62	12.55	18	30,255	0.06%
2021/12/01	41	12.58	34	12.64	12.75	7	30,440	0.02%
2021/11/30	38	12.82	2	12.80	12.70	36	30,396	0.12%
2021/11/29	110.3	12.85	16	12.85	12.85	94.3	30,331	0.31%	大買/
2021/11/26	120	13.09	17.1	13.13	13.10	102.9	30,064	0.34%	大買/鉅額交易
2021/11/25	89	13.63	56	13.44	13.40	33	29,549	0.11%
2021/11/24	124.4	13.59	277.1	13.61	13.65	-152.7	29,231	-0.52%	大買/大賣/鉅額交易
2021/11/23	29.1	13.36	55	13.32	13.35	-25.9	28,286	-0.09%
2021/11/22	14.1	13.30	118	13.26	13.30	-103.9	27,989	-0.37%	大賣/鉅額交易
2021/11/19	22.3	13.34	65.3	13.29	13.25	-43	27,874	-0.15%
2021/11/18	713	12.86	806.3	12.96	13.15	-93.3	27,568	-0.34%	大買/大賣/
2021/11/17	52	13.10	76	13.08	13.10	-24	27,110	-0.09%
2021/11/16	35.2	13.16	35.9	13.20	13.05	-0.7	27,495	0.00%
2021/11/15	39.7	13.06	6	13.09	13.05	33.7	27,843	0.12%
2021/11/12	453	13.06	463	13.10	13.10	-10	28,174	-0.04%	大買/大賣/
2021/11/11	345.3	13.31	295	13.31	13.25	50.3	28,204	0.18%	大買/大賣/
2021/11/10	253	13.22	357	13.20	13.10	-104	27,698	-0.38%	大買/大賣/鉅額交易
2021/11/09	17.1	12.65	17.2	12.68	12.65	-0.2	25,509	0.00%
2021/11/08	10.5	12.65	35	12.69	12.65	-24.5	25,404	-0.10%
2021/11/05	19.2	12.44	14.4	12.45	12.50	4.8	25,329	0.02%
2021/11/04	27	12.52	65	12.59	12.40	-38	25,625	-0.15%
2021/11/03	10	12.35	39	12.33	12.40	-29	26,052	-0.11%
2021/11/02	18.3	12.26	5	12.20	12.15	13.3	26,103	0.05%
2021/11/01	7.8	12.24	5	12.22	12.25	2.8	26,225	0.01%
2021/10/29	34	12.11	20	12.13	12.10	14	26,370	0.05%
2021/10/28	3	12.13	9	12.12	12.20	-6	26,456	-0.02%
2021/10/27	16	12.10	15	12.13	12.15	1	26,651	0.00%
2021/10/26	7	12.17	15	12.17	12.15	-8	26,817	-0.03%
2021/10/25	13.4	12.13	3	12.17	12.20	10.4	26,961	0.04%
2021/10/22	49	12.21	10	12.18	12.15	39	27,297	0.14%
2021/10/21	1	12.40	3	12.33	12.35	-2	27,363	-0.01%
2021/10/20	24	12.38	16	12.35	12.35	8	27,639	0.03%
2021/10/19	17.5	12.60	4	12.53	12.55	13.5	28,044	0.05%
2021/10/18	71	12.42	68.1	12.42	12.60	2.9	28,083	0.01%
2021/10/15	41	12.05	13	12.09	12.05	28	28,389	0.10%
2021/10/14	22	11.95	6	11.93	11.95	16	28,772	0.06%
2021/10/13	28	12.07	60	12.05	12.05	-32	28,850	-0.11%
2021/10/12	76	12.28	41	12.13	12.10	35	29,111	0.12%
2021/10/08	3	12.25	4	12.36	12.25	-1	29,500	0.00%
2021/10/07	9	12.38	149	12.38	12.40	-140	30,239	-0.46%	大賣/鉅額交易
2021/10/06	11	12.30	50	12.40	12.20	-39	31,386	-0.12%
2021/10/05	32	12.24	61	12.31	12.45	-29	31,761	-0.09%
2021/10/04	62.1	12.19	61.5	12.18	12.15	0.6	31,832	0.00%
2021/10/01	36	12.47	14	12.46	12.35	22	32,110	0.07%
2021/09/30	32.1	12.86	427	12.81	12.90	-394.9	32,939	-1.20%	大賣/鉅額交易
2021/09/29	118.2	13.21	50.2	13.23	13.00	68	33,708	0.20%	大買/
2021/09/28	14	13.18	35	13.18	13.30	-21	34,558	-0.06%
2021/09/27	121	13.30	180.2	13.26	13.20	-59.2	45,563	-0.13%	大買/大賣/
2021/09/24	18	12.64	34	12.68	12.55	-16	52,443	-0.03%
2021/09/23	50	12.39	16	12.44	12.45	34	54,001	0.06%
2021/09/22	82.1	12.25	20.2	12.23	12.30	61.9	55,051	0.11%
2021/09/17	30.1	12.67	2	12.68	12.60	28.1	55,419	0.05%
2021/09/16	2	12.85	36	12.86	12.95	-34	55,422	-0.06%
2021/09/15	12	12.67	4	12.68	12.65	8	55,474	0.01%
2021/09/14	30	12.72	4.3	12.60	12.60	25.8	56,504	0.05%
2021/09/13	10	12.77	32	12.63	12.75	-22	57,625	-0.04%
2021/09/10	46	12.55	13	12.47	12.50	33	58,214	0.06%
2021/09/09	24	12.13	36	12.16	12.25	-12	58,662	-0.02%
2021/09/08	10	12.15	16	12.23	12.10	-6	59,011	-0.01%
2021/09/07	27	12.22	63.1	12.34	12.35	-36.1	60,105	-0.06%
2021/09/06	50	12.17	51	12.32	12.10	-1	60,313	0.00%
2021/09/03	9	12.48	12	12.60	12.50	-3	60,414	0.00%
2021/09/02	10	12.56	12.1	12.53	12.45	-2.1	61,094	0.00%
2021/09/01	11	12.85	11	12.85	12.80	0	61,915	0.00%
2021/08/31	4	12.78	9	12.78	12.90	-5	62,423	-0.01%
2021/08/30	8	12.87	9	12.90	12.95	-1	63,435	0.00%
2021/08/27	41	12.69	23.3	12.76	12.75	17.7	64,408	0.03%
2021/08/26	7	12.61	47	12.61	12.60	-40	66,667	-0.06%
2021/08/25	7	12.54	7	12.62	12.65	0	70,072	0.00%
2021/08/24	18	12.62	138	12.50	12.60	-120	71,890	-0.17%	大賣/鉅額交易
2021/08/23	2	12.40	22	12.40	12.45	-20	72,965	-0.03%
2021/08/20	160.5	12.22	34	12.23	12.10	126.5	73,470	0.17%	大買/鉅額交易
2021/08/19	144.2	12.71	104	12.71	12.45	40.2	73,477	0.05%	大買/大賣/
2021/08/18	40	12.61	100	12.75	13.10	-60	73,562	-0.08%
2021/08/17	125.1	12.84	41	12.92	12.70	84.1	75,205	0.11%	大買/
2021/08/16	69.7	13.28	21	13.13	13.05	48.7	76,159	0.06%
2021/08/13	9	13.38	87.3	13.45	13.35	-78.3	76,656	-0.10%
2021/08/12	10	13.35	14	13.37	13.40	-4	77,436	-0.01%
2021/08/11	55	13.28	122	13.23	13.30	-67	78,818	-0.09%	大賣/
2021/08/10	63.1	13.47	16	13.46	13.40	47.1	81,004	0.06%
2021/08/09	62	13.58	81.2	13.61	13.65	-19.2	82,384	-0.02%
2021/08/06	280	13.38	56	13.42	13.35	224	83,982	0.27%	大買/鉅額交易
2021/08/05	176	13.35	38	13.34	13.30	138	86,269	0.16%	大買/鉅額交易
2021/08/04	35	13.43	36	13.47	13.50	-1	90,551	0.00%
2021/08/03	130.3	13.31	14	13.36	13.35	116.3	93,451	0.12%	大買/鉅額交易
2021/08/02	16	13.21	74	13.33	13.45	-58	95,605	-0.06%
2021/07/30	155	13.22	22	13.10	13.15	133	99,502	0.13%	大買/鉅額交易
2021/07/29	28.2	13.12	58	13.10	13.10	-29.8	101,748	-0.03%
2021/07/28	122	12.92	118	12.90	12.95	4	104,518	0.00%	大買/大賣/
2021/07/27	22.3	13.07	21.3	13.08	13.00	1	111,601	0.00%
2021/07/26	32	13.32	4	13.26	13.15	28	116,955	0.02%
2021/07/23	58	13.21	70.1	13.27	13.35	-12.1	120,870	-0.01%
2021/07/22	157	12.95	20.8	13.09	12.90	136.2	125,034	0.11%	大買/鉅額交易
2021/07/21	240.4	12.93	78.6	12.88	12.85	161.8	127,074	0.13%	大買/鉅額交易
2021/07/20	372	13.32	272.9	13.31	13.30	99.1	127,665	0.08%	大買/大賣/
2021/07/19	38	13.49	23.4	13.55	13.60	14.6	129,987	0.01%
2021/07/16	207.3	13.71	61	13.61	13.55	146.3	136,561	0.11%	大買/鉅額交易
2021/07/15	55	13.48	30	13.57	13.70	25	139,434	0.02%
2021/07/14	344.1	13.26	297.3	13.26	13.15	46.8	143,339	0.03%	大買/大賣/
2021/07/13	70.2	13.51	87	13.64	13.40	-16.8	148,691	-0.01%
2021/07/12	94	14.00	65.2	14.00	13.80	28.8	151,230	0.02%
2021/07/09	110	13.89	11	13.85	13.85	99	156,481	0.06%	大買/
2021/07/08	57.5	13.93	78	13.99	13.95	-20.5	158,400	-0.01%
2021/07/07	176.3	13.86	271.7	13.92	13.85	-95.5	161,341	-0.06%	大買/大賣/
2021/07/06	146.3	14.28	67.2	14.37	14.25	79.1	164,026	0.05%	大買/
2021/07/05	727.4	14.52	767.3	14.58	14.35	-40	166,066	-0.02%	大買/大賣/
2021/07/02	1,318.5	15.42	947.1	15.11	14.55	371.4	165,140	0.22%	大買/大賣/鉅額交易
2021/07/01	555.3	14.80	1,077.1	14.90	15.30	-521.8	155,173	-0.34%	大買/大賣/鉅額交易
2021/06/30	126.7	13.86	158.2	13.82	13.95	-31.4	147,233	-0.02%	大買/大賣/
2021/06/29	118	13.70	146	13.66	13.50	-28	145,717	-0.02%	大買/大賣/
2021/06/28	44	13.49	85	13.49	13.65	-41	145,011	-0.03%
2021/06/25	46	13.58	38.3	13.54	13.55	7.7	144,718	0.01%
2021/06/24	25.7	13.45	206	13.50	13.55	-180.3	145,116	-0.12%	大賣/鉅額交易
2021/06/23	278	13.36	77.3	13.37	13.40	200.7	144,797	0.14%	大買/鉅額交易
2021/06/22	159	13.44	122	13.39	13.60	37	143,779	0.03%	大買/大賣/
2021/06/21	131.7	12.75	129.7	12.81	12.80	2.1	142,781	0.00%	大買/大賣/
2021/06/18	106.1	13.30	45	13.22	13.15	61.1	142,138	0.04%	大買/
2021/06/17	62	13.42	39	13.43	13.45	23	141,885	0.02%
2021/06/16	52	13.62	77	13.66	13.55	-25	141,898	-0.02%
2021/06/15	39	13.39	117	13.34	13.30	-78	140,889	-0.06%	大賣/
2021/06/11	40	13.46	94	13.50	13.45	-54	140,783	-0.04%
2021/06/10	137	13.31	126	13.25	13.45	11	140,737	0.01%	大買/大賣/
2021/06/09	111	13.55	159.5	13.53	13.40	-48.5	140,472	-0.03%	大買/大賣/
2021/06/08	75.2	13.85	29	13.95	13.80	46.2	139,976	0.03%
2021/06/07	59.2	13.97	388.6	14.10	14.05	-329.4	139,939	-0.24%	大賣/鉅額交易
2021/06/04	144.4	14.10	110.1	14.16	13.95	34.2	139,444	0.02%	大買/大賣/
2021/06/03	400.4	14.59	198.3	14.46	14.35	202.1	139,140	0.15%	大買/大賣/鉅額交易
2021/06/02	266	14.14	316.8	14.08	14.25	-50.8	138,396	-0.04%	大買/大賣/
2021/06/01	180.9	13.46	224	13.48	13.50	-43.1	135,903	-0.03%	大買/大賣/
2021/05/31	205.3	13.15	154.4	13.20	13.05	50.9	136,560	0.04%	大買/大賣/
2021/05/28	107	12.87	223	12.91	12.90	-116	135,947	-0.09%	大買/大賣/鉅額交易
2021/05/27	55.1	12.62	19.5	12.65	12.60	35.6	136,190	0.03%
2021/05/26	114.3	12.74	42	12.73	12.70	72.3	136,400	0.05%	大買/
2021/05/25	207.5	12.91	179	12.93	12.85	28.4	136,150	0.02%	大買/大賣/
2021/05/24	113	12.48	159.1	12.58	12.40	-46.1	134,742	-0.03%	大買/大賣/
2021/05/21	78	12.18	141.2	12.04	12.20	-63.2	134,667	-0.05%	大賣/
2021/05/20	102	12.14	37	12.09	12.00	65	134,241	0.05%	大買/
2021/05/19	269.5	12.36	105	12.29	12.35	164.5	133,823	0.12%	大買/大賣/鉅額交易
2021/05/18	180.8	11.91	296.1	11.87	12.35	-115.3	133,720	-0.09%	大買/大賣/鉅額交易
2021/05/17	412.8	11.52	33.1	11.64	11.35	379.7	132,863	0.29%	大買/鉅額交易
2021/05/14	206	12.68	218	12.60	12.60	-12	131,245	-0.01%	大買/大賣/
2021/05/13	436.3	12.64	296.8	12.60	12.45	139.6	128,998	0.11%	大買/大賣/鉅額交易
2021/05/12	526.2	13.18	294.7	13.37	13.00	231.6	126,478	0.18%	大買/大賣/鉅額交易
2021/05/11	336.3	14.56	238	14.62	14.20	98.3	122,107	0.08%	大買/大賣/
2021/05/10	57	14.84	342.1	14.92	15.05	-285.1	119,270	-0.24%	大賣/鉅額交易
2021/05/07	597.1	14.20	1,409.6	14.18	14.35	-812.5	117,221	-0.69%	大買/大賣/鉅額交易
2021/05/06	616.3	15.08	213.2	15.32	14.95	403.2	113,225	0.36%	大買/大賣/鉅額交易
2021/05/05	743.2	15.20	472.1	15.31	15.10	271.1	110,948	0.24%	大買/大賣/鉅額交易
2021/05/04	1,523.6	15.93	1,174.3	15.60	14.95	349.3	108,350	0.32%	大買/大賣/鉅額交易
2021/05/03	874.4	16.52	1,305.5	16.62	16.50	-431.2	101,146	-0.43%	大買/大賣/鉅額交易
2021/04/29	823	16.13	328.2	16.20	15.90	494.8	96,052	0.52%	大買/大賣/鉅額交易
2021/04/28	519.2	15.79	283.8	15.81	16.10	235.4	92,313	0.26%	大買/大賣/鉅額交易
2021/04/27	176	15.17	362.3	15.22	15.10	-186.3	88,679	-0.21%	大買/大賣/鉅額交易
2021/04/26	213.5	14.76	457.8	14.82	14.70	-244.3	86,487	-0.28%	大買/大賣/鉅額交易
2021/04/23	489	14.68	511.2	14.76	14.65	-22.2	85,418	-0.03%	大買/大賣/
2021/04/22	1,260.7	15.52	809.1	15.66	15.00	451.7	83,371	0.54%	大買/大賣/鉅額交易
2021/04/21	489	14.70	1,314	14.51	14.95	-825	76,875	-1.07%	大買/大賣/鉅額交易
2021/04/20	700.6	14.68	441.8	14.60	14.60	258.8	74,247	0.35%	大買/大賣/鉅額交易
2021/04/19	743.4	14.41	773.1	14.46	14.65	-29.7	70,976	-0.04%	大買/大賣/
2021/04/16	669.7	13.31	748.6	13.33	13.35	-78.9	65,331	-0.12%	大買/大賣/
2021/04/15	783.6	13.03	763.7	12.94	13.20	19.9	62,487	0.03%	大買/大賣/
2021/04/14	298	12.18	216.2	12.15	12.25	81.8	57,771	0.14%	大買/大賣/
2021/04/13	828.1	12.73	285	12.75	12.20	543.1	57,616	0.94%	大買/大賣/鉅額交易
2021/04/12	652	12.39	680	12.13	12.50	-28	56,101	-0.05%	大買/大賣/
2021/04/09	332.9	11.90	384.2	11.82	11.70	-51.3	52,783	-0.10%	大買/大賣/
2021/04/08	48	11.35	108.1	11.34	11.35	-60.1	50,909	-0.12%	大賣/
2021/04/07	305	11.21	440	11.22	11.30	-135	51,693	-0.26%	大買/大賣/鉅額交易
2021/04/06	52	11.02	52.9	11.00	10.95	-0.9	53,314	0.00%
2021/04/01	118	10.90	79	10.92	10.90	39	54,436	0.07%	大買/
2021/03/31	208	10.85	304	10.88	10.95	-96	58,530	-0.16%	大買/大賣/
2021/03/30	95	11.06	53.5	11.06	11.00	41.5	63,731	0.07%
2021/03/29	315	10.99	190	11.01	11.05	125	68,689	0.18%	大買/大賣/鉅額交易
2021/03/26	43	10.82	74.2	10.80	10.75	-31.2	72,176	-0.04%
2021/03/25	18	10.66	47	10.71	10.65	-29	72,990	-0.04%
2021/03/24	50	10.65	50	10.67	10.65	0	72,958	0.00%
2021/03/23	102.3	10.86	66	10.83	10.75	36.3	72,837	0.05%	大買/
2021/03/22	70.1	10.72	529	10.76	10.95	-458.9	72,731	-0.63%	大賣/鉅額交易
2021/03/19	177.3	10.68	54	10.68	10.65	123.3	73,025	0.17%	大買/鉅額交易
2021/03/18	49	10.86	15	10.91	10.85	34	73,658	0.05%
2021/03/17	40.7	10.91	77	10.90	10.90	-36.3	73,765	-0.05%
2021/03/16	190	10.99	190	10.98	10.90	0	73,891	0.00%	大買/大賣/
2021/03/15	24.5	11.23	35.2	11.23	11.10	-10.7	73,590	-0.01%
2021/03/12	34.5	10.99	449	11.02	11.05	-414.5	73,243	-0.57%	大賣/鉅額交易
2021/03/11	182.5	11.05	26	11.08	11.05	156.5	72,994	0.21%	大買/鉅額交易
2021/03/10	155.5	11.08	31.3	11.07	11.05	124.2	72,725	0.17%	大買/鉅額交易
2021/03/09	316	11.20	175	11.22	11.20	141	72,940	0.19%	大買/大賣/鉅額交易
2021/03/08	84.5	11.18	348.3	11.28	11.20	-263.7	73,169	-0.36%	大賣/鉅額交易
2021/03/05	200	10.90	237	11.13	10.90	-37	71,716	-0.05%	大買/大賣/
2021/03/04	420.5	11.30	288.3	11.28	11.15	132.2	71,409	0.19%	大買/大賣/鉅額交易
2021/03/03	28	10.91	232	10.96	10.95	-204	68,940	-0.30%	大賣/鉅額交易
2021/03/02	46.4	10.74	142.1	10.90	10.65	-95.8	68,358	-0.14%	大賣/
2021/02/26	116.7	10.65	12	10.65	10.75	104.7	67,821	0.15%	大買/鉅額交易
2021/02/25	7	10.83	827	10.83	10.90	-820	67,304	-1.22%	大賣/鉅額交易
2021/02/24	35	10.79	171	10.89	10.70	-136	66,912	-0.20%	大賣/鉅額交易
2021/02/23	344	10.90	166	10.91	10.95	178	66,149	0.27%	大買/大賣/鉅額交易
2021/02/22	12.2	10.63	296	10.63	10.60	-283.8	64,849	-0.44%	大賣/鉅額交易
2021/02/19	193	10.36	227.1	10.42	10.40	-34.1	64,323	-0.05%	大買/大賣/
2021/02/18	321.1	10.35	249	10.38	10.30	72.1	63,998	0.11%	大買/大賣/
2021/02/17	65	10.15	144	10.12	10.40	-79	63,123	-0.13%	大賣/
2021/02/05	4	9.42	3.3	9.45	9.49	0.7	61,731	0.00%
2021/02/04	11	9.45	0.1	9.42	9.42	10.9	62,055	0.02%
2021/02/03	35	9.52	32.1	9.46	9.47	2.9	63,272	0.00%
2021/02/02	84.1	9.49	41.2	9.49	9.50	42.9	63,720	0.07%
2021/02/01	44	9.26	19	9.35	9.35	25	63,576	0.04%
2021/01/29	79	9.32	7	9.31	9.26	72	63,254	0.11%
2021/01/28	65	9.45	21	9.45	9.41	44	63,039	0.07%
2021/01/27	150	9.65	63	9.58	9.59	87	63,097	0.14%	大買/
2021/01/26	143	9.67	71.2	9.72	9.67	71.8	63,084	0.11%	大買/
2021/01/25	28	9.59	107	9.65	9.76	-79	62,719	-0.13%	大賣/
2021/01/22	114	9.47	12.4	9.48	9.55	101.6	62,515	0.16%	大買/鉅額交易
2021/01/21	97.6	9.79	177.2	9.68	9.60	-79.6	62,163	-0.13%	大賣/
2021/01/20	191	9.94	220.3	9.83	9.68	-29.3	61,851	-0.05%	大買/大賣/
2021/01/19	13	10.13	3	10.15	10.10	10	61,246	0.02%
2021/01/18	50	10.00	468	9.95	10.15	-418	61,567	-0.68%	大賣/鉅額交易
2021/01/15	147	10.14	110	10.23	10.10	37	61,044	0.06%	大買/大賣/
2021/01/14	208	10.44	8	10.45	10.50	200	60,263	0.33%	大買/鉅額交易
2021/01/13	49	10.62	36.5	10.66	10.60	12.5	59,892	0.02%
2021/01/12	196	10.45	85.2	10.44	10.35	110.8	59,115	0.19%	大買/鉅額交易
2021/01/11	274.7	11.02	23.2	11.04	10.85	251.6	57,969	0.43%	大買/鉅額交易
2021/01/08	288	10.96	67.1	10.95	10.90	220.9	57,432	0.38%	大買/鉅額交易
2021/01/07	97	11.32	307.5	11.36	11.30	-210.5	56,509	-0.37%	大賣/鉅額交易
2021/01/06	395.3	11.24	243.7	11.13	11.05	151.7	55,457	0.27%	大買/大賣/鉅額交易
2021/01/05	166	11.83	102.3	11.82	11.60	63.8	53,284	0.12%	大買/大賣/
2021/01/04	71.2	11.56	119.5	11.58	11.55	-48.3	51,270	-0.09%	大賣/
2020/12/31	171	11.62	327	11.73	11.65	-156.1	50,586	-0.31%	大買/大賣/鉅額交易
2020/12/30	229	11.57	739.1	11.59	11.45	-510.1	49,068	-1.04%	大買/大賣/鉅額交易
2020/12/29	624	11.79	4,927.3	11.88	11.65	-4,303.3	47,400	-9.08%	大買/大賣/鉅額交易
2020/12/28	246.6	11.50	664	11.54	11.50	-417.5	44,089	-0.95%	大買/大賣/鉅額交易
2020/12/25	1,127	11.61	609.6	11.51	11.55	517.5	42,388	1.22%	大買/大賣/鉅額交易
2020/12/24	1,198	11.15	711.2	11.07	11.40	486.8	38,064	1.28%	大買/大賣/鉅額交易
2020/12/23	545	10.51	569.1	10.47	10.60	-24.2	32,437	-0.07%	大買/大賣/
2020/12/22	358	10.15	791.5	10.28	10.15	-433.5	27,333	-1.59%	大買/大賣/鉅額交易
2020/12/21	202	9.65	257.6	9.57	9.69	-55.6	23,231	-0.24%	大買/大賣/
2020/12/18	46	9.35	52	9.33	9.33	-6	22,392	-0.03%
2020/12/17	61.8	9.42	16	9.40	9.39	45.8	22,497	0.20%
2020/12/16	66	9.44	48.8	9.45	9.43	17.3	22,667	0.08%
2020/12/15	133	9.54	27.1	9.44	9.39	105.9	23,854	0.44%	大買/鉅額交易
2020/12/14	156	9.51	57.8	9.49	9.61	98.3	23,586	0.42%	大買/
2020/12/11	32	9.23	1.3	9.25	9.20	30.8	22,660	0.14%
2020/12/10	161	9.30	78	9.27	9.21	83	22,428	0.37%	大買/
2020/12/09	39	9.14	5.6	9.14	9.14	33.4	22,213	0.15%
2020/12/08	105	9.15	12	9.18	9.11	93	22,827	0.41%	大買/
2020/12/07	88.3	9.20	220.4	9.16	9.19	-132.1	23,095	-0.57%	大賣/鉅額交易
2020/12/04	83	9.23	99	9.26	9.24	-16	23,058	-0.07%
2020/12/03	439	9.44	125	9.41	9.29	314	23,212	1.35%	大買/大賣/鉅額交易
2020/12/02	352	9.26	153.2	9.35	9.39	198.8	23,654	0.84%	大買/大賣/鉅額交易
2020/12/01	282.1	9.15	34	9.07	9.15	248.1	22,890	1.08%	大買/鉅額交易
2020/11/30	169	9.15	117	9.17	9.10	52	22,989	0.23%	大買/大賣/
2020/11/27	8.1	8.94	9	9.02	9.02	-0.9	22,365	0.00%
2020/11/26	233	8.99	36	8.99	8.98	197	22,362	0.88%	大買/鉅額交易
2020/11/25	162.1	8.94	91	8.96	8.97	71.1	22,468	0.32%	大買/
2020/11/24	152	8.82	34	8.84	8.78	118	22,359	0.53%	大買/鉅額交易
2020/11/23	202	8.79	27	8.76	8.78	175	22,247	0.79%	大買/鉅額交易
2020/11/20	59	8.69	0	0.00	8.67	59	22,177	0.27%
2020/11/19	16	8.77	18.7	8.78	8.76	-2.7	22,110	-0.01%
2020/11/18	14	8.71	24.2	8.71	8.71	-10.2	22,159	-0.05%
2020/11/17	76	8.68	21	8.66	8.70	55	22,174	0.25%
2020/11/16	150	8.74	3	8.74	8.76	147	22,955	0.64%	大買/鉅額交易
2020/11/13	16	8.98	20	9.00	8.95	-4	23,032	-0.02%
2020/11/12	57.1	9.02	19	9.05	8.96	38.1	23,549	0.16%
2020/11/11	99	9.13	1,292	9.08	9.18	-1,193	25,285	-4.72%	大賣/鉅額交易
2020/11/10	18	8.90	96	8.95	8.95	-78	24,194	-0.32%
2020/11/09	10	8.85	21	8.81	8.80	-11	23,805	-0.05%
2020/11/06	1	8.73	210	8.74	8.74	-209	23,979	-0.87%	大賣/鉅額交易
2020/11/05	11	8.74	2	8.76	8.74	9	25,227	0.04%
2020/11/04	6	8.77	343.1	8.76	8.77	-337.1	25,719	-1.31%	大賣/鉅額交易
2020/11/03	1	8.71	124	8.73	8.73	-123	25,745	-0.48%	大賣/鉅額交易
2020/11/02	19	8.57	103	8.58	8.60	-84	25,815	-0.33%	大賣/
2020/10/30	33	8.60	3	8.68	8.55	30	25,878	0.12%
2020/10/29	343	8.65	14	8.64	8.68	329	26,004	1.27%	大買/鉅額交易
2020/10/28	8	8.72	0	0.00	8.60	8	26,474	0.03%
2020/10/27	141	8.79	778	8.73	8.72	-637	26,282	-2.42%	大買/大賣/鉅額交易
2020/10/26	794	8.63	108	8.68	8.68	686	25,823	2.66%	大買/大賣/鉅額交易
2020/10/23	2	8.45	12	8.45	8.44	-10	25,374	-0.04%
2020/10/22	20	8.30	3	8.30	8.35	17	25,510	0.07%
2020/10/21	15	8.35	5	8.36	8.33	10	25,621	0.04%
2020/10/20	40	8.30	1	8.31	8.31	39	25,669	0.15%
2020/10/19	225	8.34	2	8.31	8.31	223	25,680	0.87%	大買/鉅額交易
2020/10/16	758	8.34	5	8.36	8.33	753	25,636	2.94%	大買/鉅額交易
2020/10/15	98	8.34	1	8.35	8.35	97	25,607	0.38%
2020/10/14	1	8.39	22	8.40	8.41	-21	25,559	-0.08%
2020/10/13	3	8.31	57	8.33	8.33	-54	25,577	-0.21%
2020/10/12	10	8.38	11	8.36	8.34	-1	25,564	0.00%
2020/10/08	30	8.47	16.5	8.48	8.47	13.5	25,478	0.05%
2020/10/07	15	8.49	0	0.00	8.52	15	25,439	0.06%
2020/10/06	10	8.49	5	8.48	8.51	5	25,470	0.02%
2020/10/05	5	8.37	153	8.40	8.38	-148	25,565	-0.58%	大賣/鉅額交易
2020/09/30	8	8.38	0	0.00	8.37	8	25,646	0.03%
2020/09/29	5	8.38	390	8.38	8.40	-385	25,707	-1.50%	大賣/鉅額交易
2020/09/28	11	8.38	35	8.39	8.38	-24	25,794	-0.09%
2020/09/25	76	8.35	2	8.38	8.30	74	25,934	0.29%
2020/09/24	87	8.41	38	8.40	8.39	49	25,815	0.19%
2020/09/23	54	8.61	1	8.65	8.57	53	25,511	0.21%
2020/09/22	84	8.73	12	8.70	8.70	72	25,303	0.28%
2020/09/21	8	8.91	92	8.95	8.88	-84	25,042	-0.34%
2020/09/18	503	9.18	116.1	9.13	8.97	386.9	24,813	1.56%	大買/大賣/鉅額交易
2020/09/17	20	8.93	82	8.97	8.91	-62	23,636	-0.26%
2020/09/16	35	8.78	49	8.87	8.76	-14	23,298	-0.06%
2020/09/15	4	8.83	4.4	8.83	8.85	-0.4	23,302	0.00%
2020/09/14	5	8.90	99	8.90	8.82	-94	23,265	-0.40%
2020/09/11	80	8.96	211	9.10	8.84	-131	23,051	-0.57%	大賣/鉅額交易
2020/09/10	66	9.02	83	9.01	8.98	-17	22,310	-0.08%
2020/09/09	39	8.71	43	8.77	8.87	-4	21,881	-0.02%
2020/09/08	114	8.84	1,055	8.79	8.79	-941	21,684	-4.34%	大買/大賣/鉅額交易
2020/09/07	372	9.04	211	9.03	8.94	161	21,377	0.75%	大買/大賣/鉅額交易
2020/09/04	137.5	8.59	36	8.63	8.72	101.5	20,383	0.50%	大買/鉅額交易
2020/09/03	8	8.70	42.6	8.66	8.70	-34.6	20,228	-0.17%
2020/09/02	76	8.51	68	8.51	8.50	8	19,923	0.04%
2020/09/01	119	8.54	15	8.58	8.55	104	20,305	0.51%	大買/鉅額交易
2020/08/31	107	8.65	13	8.64	8.62	94	20,351	0.46%	大買/
2020/08/28	22	8.53	16	8.53	8.54	6	20,174	0.03%
2020/08/27	79	8.41	20	8.42	8.39	59	20,130	0.29%
2020/08/26	0	0.00	4	8.42	8.42	-4	19,980	-0.02%
2020/08/25	0	0.00	23	8.40	8.36	-23	19,936	-0.12%
2020/08/24	23	8.28	444	8.27	8.27	-421	19,790	-2.13%	大賣/鉅額交易
2020/08/21	30	8.34	21	8.35	8.38	9	19,698	0.05%
2020/08/20	678	8.39	74	8.36	8.21	604	19,576	3.09%	大買/鉅額交易
2020/08/19	68	8.81	413	8.86	8.70	-345	18,466	-1.87%	大賣/鉅額交易
2020/08/18	187	8.90	103	8.96	8.81	84	17,921	0.47%	大買/大賣/
2020/08/17	74	9.04	229	9.05	9.11	-155	17,250	-0.90%	大賣/鉅額交易
2020/08/14	46	8.40	29	8.39	8.46	17	15,097	0.11%
2020/08/13	94	8.30	15.5	8.30	8.26	78.5	15,053	0.52%
2020/08/12	18	8.34	12	8.34	8.34	6	15,451	0.04%
2020/08/11	92	8.63	119	8.48	8.51	-27	15,357	-0.18%	大賣/
2020/08/10	50	8.49	22	8.52	8.60	28	14,256	0.20%
2020/08/07	12	8.42	35	8.45	8.40	-23	13,828	-0.17%
2020/08/06	8	8.44	17	8.45	8.45	-9	13,647	-0.07%
2020/08/05	39	8.38	4	8.39	8.41	35	13,690	0.26%
2020/08/04	13.1	8.41	39	8.44	8.43	-26	14,177	-0.18%
2020/08/03	77	8.39	66	8.39	8.38	11	14,090	0.08%
2020/07/31	10.5	8.08	0	0.00	8.08	10.5	13,575	0.08%
2020/07/30	80	8.05	8	8.03	8.06	72	13,891	0.52%
2020/07/29	2	7.90	22	7.96	8.00	-20	13,968	-0.14%
2020/07/28	44	7.95	25	7.99	7.80	19	14,066	0.14%
2020/07/27	0	0.00	177	8.10	8.04	-177	14,235	-1.24%	大賣/鉅額交易
2020/07/24	3	8.17	2	8.20	8.18	1	14,352	0.01%
2020/07/23	21	8.29	0	0.00	8.28	21	14,436	0.15%
2020/07/22	0	0.00	40	8.27	8.30	-40	14,671	-0.27%
2020/07/21	6	8.20	15	8.22	8.21	-9	14,653	-0.06%
2020/07/20	35	8.18	0	0.00	8.20	35	14,724	0.24%
2020/07/17	4	8.27	0	0.00	8.22	4	14,766	0.03%
2020/07/16	10	8.25	2	8.23	8.25	8	14,885	0.05%
2020/07/15	35	8.23	15	8.18	8.20	20	14,912	0.13%
2020/07/14	0	0.00	19	8.22	8.20	-19	15,044	-0.13%
2020/07/13	51	8.25	0	0.00	8.21	51	15,124	0.34%
2020/07/10	48	8.20	15	8.20	8.16	33	15,252	0.22%
2020/07/09	35	8.35	11	8.33	8.32	24	15,267	0.16%
2020/07/08	7	8.40	52	8.41	8.43	-45	15,320	-0.29%
2020/07/07	10	8.37	16	8.46	8.39	-6	15,564	-0.04%
2020/07/06	0	0.00	76	8.38	8.42	-76	15,795	-0.48%
2020/07/03	26	8.29	8	8.33	8.30	18	15,721	0.11%
2020/07/02	0	0.00	50	8.33	8.33	-50	15,782	-0.32%
2020/07/01	18	8.28	10	8.28	8.30	8	15,905	0.05%
2020/06/30	27.5	8.29	2	8.32	8.28	25.5	15,963	0.16%
2020/06/29	43	8.30	0	0.00	8.30	43	16,160	0.27%
2020/06/24	35	8.38	1	8.40	8.39	34	16,215	0.21%
2020/06/23	91	8.31	0	0.00	8.32	91	16,121	0.56%
2020/06/22	158	8.37	55	8.43	8.36	103	16,193	0.64%	大買/鉅額交易
2020/06/19	28	8.35	18	8.37	8.36	10	16,351	0.06%
2020/06/18	30	8.36	16	8.37	8.34	14	16,436	0.09%
2020/06/17	40	8.34	6	8.33	8.33	34	16,483	0.21%
2020/06/16	5	8.27	1	8.31	8.37	4	16,651	0.02%
2020/06/15	39	8.23	0	0.00	8.18	39	17,081	0.23%
2020/06/12	5	8.19	60	8.22	8.25	-55	17,284	-0.32%
2020/06/11	72	8.48	50	8.41	8.35	22	17,374	0.13%
2020/06/10	15	8.63	11.2	8.65	8.68	3.8	17,246	0.02%
2020/06/09	12	8.65	26	8.67	8.66	-14	17,694	-0.08%
2020/06/08	112	8.73	590.5	8.66	8.70	-478.5	17,949	-2.67%	大買/大賣/鉅額交易
2020/06/05	53	8.49	272	8.49	8.51	-219	17,551	-1.25%	大賣/鉅額交易
2020/06/04	125	8.41	171	8.49	8.42	-46	17,621	-0.26%	大買/大賣/
2020/06/03	23	8.40	478	8.41	8.44	-455	17,802	-2.56%	大賣/鉅額交易
2020/06/02	14	8.29	1.3	8.28	8.28	12.8	17,509	0.07%
2020/06/01	1	8.30	23	8.32	8.30	-22	17,596	-0.13%
2020/05/29	0	8.27	0	0.00	8.27	0	17,583	0.00%
2020/05/28	25	8.28	112	8.28	8.23	-87	17,753	-0.49%	大賣/
2020/05/27	26	8.31	3	8.35	8.31	23	17,874	0.13%
2020/05/26	12	8.34	73.3	8.38	8.34	-61.3	17,961	-0.34%
2020/05/25	0	0.00	42	8.31	8.31	-42	17,946	-0.23%
2020/05/22	84	8.34	2	8.34	8.30	82	17,957	0.46%
2020/05/21	16	8.39	63	8.39	8.40	-47	17,860	-0.26%
2020/05/20	48	8.42	70	8.43	8.39	-22	17,777	-0.12%
2020/05/19	52	8.42	390.2	8.45	8.42	-338.2	17,668	-1.91%	大賣/鉅額交易
2020/05/18	7	8.16	21	8.25	8.18	-14	17,277	-0.08%
2020/05/15	117	8.14	20	8.12	8.09	97	17,191	0.56%	大買/
2020/05/14	328	8.25	15	8.23	8.18	313	17,156	1.82%	大買/鉅額交易
2020/05/13	35	8.30	4	8.32	8.34	31	17,147	0.18%
2020/05/12	34	8.47	11	8.44	8.42	23	17,239	0.13%
2020/05/11	439	8.56	2,132	8.56	8.60	-1,693	17,078	-9.91%	大買/大賣/鉅額交易
2020/05/08	133	8.19	74	8.19	8.17	59	16,551	0.36%	大買/
2020/05/07	1	8.12	15	8.09	8.11	-14	16,464	-0.09%
2020/05/06	21	8.15	171	8.15	8.15	-150	16,520	-0.91%	大賣/鉅額交易
2020/05/05	17	7.97	51	8.00	7.96	-34	16,582	-0.21%
2020/05/04	26	7.90	5	7.91	7.90	21	16,666	0.13%
2020/04/30	23	8.02	85.1	8.06	8.09	-62.1	16,729	-0.37%
2020/04/29	74	7.84	32	7.85	7.85	42	16,834	0.25%
2020/04/28	12	7.76	1	7.82	7.71	11	17,134	0.06%
2020/04/27	20	7.78	61	7.79	7.77	-41	18,175	-0.23%
2020/04/24	9	7.51	1	7.55	7.56	8	19,233	0.04%
2020/04/23	67	7.50	34	7.50	7.54	33	20,677	0.16%
2020/04/22	15	7.31	0	0.00	7.33	15	21,174	0.07%
2020/04/21	69	7.42	27	7.37	7.30	42	21,301	0.20%
2020/04/20	41	7.60	18	7.58	7.60	23	21,406	0.11%
2020/04/17	9	7.72	29	7.71	7.65	-20	21,656	-0.09%
2020/04/16	110	7.73	78	7.71	7.68	32	21,736	0.15%	大買/
2020/04/15	42.1	7.84	110	7.85	7.81	-67.9	21,783	-0.31%	大賣/
2020/04/14	19	7.77	33	7.77	7.80	-14	21,841	-0.06%
2020/04/13	163	7.77	41	7.73	7.71	122	22,321	0.55%	大買/鉅額交易
2020/04/10	2	7.79	105	7.75	7.84	-103	22,913	-0.45%	大賣/鉅額交易
2020/04/09	38	7.64	30	7.59	7.64	8	22,935	0.03%
2020/04/08	31	7.42	60.5	7.43	7.41	-29.5	22,830	-0.13%
2020/04/07	198	7.38	13	7.39	7.37	185	22,885	0.81%	大買/鉅額交易
2020/04/06	314	7.31	16	7.33	7.35	298	22,845	1.30%	大買/鉅額交易
2020/04/01	60	7.31	2	7.34	7.31	58	22,874	0.25%
2020/03/31	21	7.31	67	7.23	7.33	-46	23,024	-0.20%
2020/03/30	102	7.02	30	7.06	7.14	72	23,084	0.31%	大買/
2020/03/27	16	7.22	52	7.22	7.18	-36	23,876	-0.15%
2020/03/26	12	7.15	10	7.08	7.09	2	23,856	0.01%
2020/03/25	5	7.12	63	7.14	7.08	-58	23,845	-0.24%
2020/03/24	16	6.88	45	6.89	6.81	-29	23,703	-0.12%
2020/03/23	34	6.69	79	6.69	6.65	-45	23,576	-0.19%
2020/03/20	33	6.81	12	6.89	6.82	21	23,536	0.09%
2020/03/19	140	6.50	67	6.47	6.46	73	23,427	0.31%	大買/
2020/03/18	127	6.92	37	7.01	6.82	90	22,886	0.39%	大買/
2020/03/17	78	6.84	44	6.90	6.83	34	22,581	0.15%
2020/03/16	54	6.94	12	6.95	6.92	42	22,358	0.19%
2020/03/13	156	6.58	129	6.57	7.05	27	22,146	0.12%	大買/大賣/
2020/03/12	157	7.28	35.3	7.54	7.25	121.8	21,687	0.56%	大買/鉅額交易
2020/03/11	24.1	7.88	10	7.88	7.83	14.1	21,298	0.07%
2020/03/10	70.1	7.80	15	7.80	7.86	55.1	21,206	0.26%
2020/03/09	58	8.02	72	8.06	7.98	-14	20,903	-0.07%
2020/03/06	7	8.22	0	0.00	8.21	7	20,543	0.03%
2020/03/05	4	8.25	30	8.26	8.27	-26	20,549	-0.13%
2020/03/04	5	8.19	10	8.17	8.20	-5	20,502	-0.02%
2020/03/03	13	8.20	1	8.25	8.20	12	20,480	0.06%
2020/03/02	23	7.91	95	7.99	8.11	-72	20,363	-0.35%
2020/02/27	423	8.06	7.5	8.13	8.10	415.5	20,214	2.06%	大買/鉅額交易
2020/02/26	215	8.12	31	8.11	8.13	184	20,053	0.92%	大買/鉅額交易
2020/02/25	24	8.13	114	8.07	8.14	-90	20,123	-0.45%	大賣/
2020/02/24	10	8.20	101	8.24	8.19	-91	20,112	-0.45%	大賣/
2020/02/21	5	8.24	0	0.00	8.23	5	20,141	0.02%
2020/02/20	62	8.28	29.7	8.30	8.21	32.4	20,162	0.16%
2020/02/19	24	8.25	35	8.23	8.26	-11	20,094	-0.05%
2020/02/18	72.1	8.13	12	8.12	8.13	60.1	19,976	0.30%
2020/02/17	99	8.11	43	8.13	8.09	56	19,923	0.28%
2020/02/14	135	8.22	0	0.00	8.19	135	19,764	0.68%	大買/鉅額交易
2020/02/13	14	8.29	10	8.30	8.22	4	19,649	0.02%
2020/02/12	30	8.23	35	8.23	8.24	-5	19,534	-0.03%
2020/02/11	30	8.23	0	0.00	8.25	30	19,437	0.15%
2020/02/10	1	8.19	0	0.00	8.18	1	19,359	0.01%
2020/02/07	53.3	8.30	0	0.00	8.28	53.3	19,305	0.28%
2020/02/06	36	8.50	163	8.41	8.49	-127	19,364	-0.66%	大賣/鉅額交易
2020/02/05	26	8.20	18.6	8.19	8.18	7.4	19,095	0.04%
2020/02/04	26	8.14	58	8.06	8.14	-32	18,882	-0.17%
2020/02/03	154	7.76	57.2	7.77	7.93	96.8	18,637	0.52%	大買/
2020/01/31	252	8.11	1	8.14	8.10	251	18,106	1.39%	大買/鉅額交易
2020/01/30	149	8.29	67	8.26	8.06	82	17,599	0.47%	大買/
2020/01/20	1,547	8.99	121	8.95	8.92	1,426	16,445	8.67%	大買/大賣/鉅額交易
2020/01/17	411	8.92	236	9.00	8.88	175	15,190	1.15%	大買/大賣/鉅額交易
2020/01/16	236	9.02	423	9.06	9.01	-187	13,718	-1.36%	大買/大賣/鉅額交易
2020/01/15	447	9.11	1	9.10	9.10	446	13,125	3.40%	大買/鉅額交易
2020/01/14	35	9.13	10	9.11	9.15	25	12,999	0.19%
2020/01/13	48	9.14	149.9	9.15	9.11	-101.9	12,889	-0.79%	大賣/鉅額交易
2020/01/10	194	9.14	130	9.13	9.20	64	12,590	0.51%	大買/大賣/
2020/01/09	41	9.23	150	9.23	9.19	-109	12,409	-0.88%	大賣/鉅額交易
2020/01/08	43	9.16	52	9.17	9.17	-9	12,394	-0.07%
2020/01/07	153	9.23	0	0.00	9.24	153	12,232	1.25%	大買/鉅額交易
2020/01/06	451.8	9.61	0	0.00	9.36	451.8	11,817	3.82%	大買/鉅額交易
2020/01/03	219	9.71	44	9.69	9.70	175	11,116	1.57%	大買/鉅額交易
2020/01/02	51	9.76	11	9.77	9.74	40	10,782	0.37%
2019/12/31	43	9.82	6	9.80	9.80	37	10,592	0.35%
2019/12/30	8	9.94	93	9.96	9.93	-85	10,379	-0.82%
2019/12/27	5	10.00	30	10.02	10.00	-25	10,262	-0.24%
2019/12/26	36	10.00	60	10.02	9.98	-24	10,099	-0.24%
2019/12/25	80	10.09	56	10.09	10.15	24	9,876	0.24%
2019/12/24	111	9.98	321	10.00	10.05	-210	9,898	-2.12%	大買/大賣/鉅額交易
2019/12/23	92	9.68	5	9.72	9.64	87	9,479	0.92%
2019/12/20	13	9.76	5	9.82	9.71	8	9,355	0.09%
2019/12/19	5	9.80	11	9.81	9.80	-6	9,211	-0.07%
2019/12/18	32	9.73	0.1	9.74	9.74	31.9	9,101	0.35%
2019/12/17	4	9.76	20	9.76	9.75	-16	9,161	-0.17%
2019/12/16	25	9.75	42	9.71	9.72	-17	9,223	-0.18%
2019/12/13	22	9.68	3	9.66	9.66	19	9,227	0.21%
2019/12/12	58	9.65	0	0.00	9.65	58	9,544	0.61%
2019/12/11	65	9.65	0.1	9.66	9.65	65	10,785	0.60%
2019/12/09	30	9.61	20.1	9.64	9.60	9.9	10,906	0.09%
2019/12/06	6	9.78	3	9.74	9.68	3	10,779	0.03%
2019/12/05	0	0.00	2	9.64	9.68	-2	10,738	-0.02%
2019/12/04	10	9.60	1	9.63	9.60	9	10,792	0.08%
2019/12/03	2	9.64	0	0.00	9.66	2	10,799	0.02%
2019/12/02	11	9.66	4	9.69	9.62	7	10,791	0.06%
2019/11/29	25	9.72	8	9.81	9.77	17	10,769	0.16%
2019/11/28	6	9.76	45.1	9.77	9.75	-39.1	10,703	-0.36%
2019/11/27	30	9.75	4	9.75	9.73	26	10,760	0.24%
2019/11/26	61	9.63	0	0.00	9.61	61	10,693	0.57%
2019/11/25	15	9.71	0	0.00	9.73	15	10,631	0.14%
2019/11/22	22.5	9.69	6	9.72	9.75	16.5	10,686	0.15%
2019/11/21	97	9.52	0	0.00	9.51	97	10,587	0.92%
2019/11/20	40	9.62	0.4	9.67	9.60	39.7	10,502	0.38%
2019/11/19	19	9.68	2	9.68	9.67	17	10,438	0.16%
2019/11/18	29	9.70	1	9.72	9.72	28	10,418	0.27%
2019/11/15	27	9.79	1	9.75	9.77	26	10,678	0.24%
2019/11/14	52	9.83	1	9.79	9.81	51	10,693	0.48%
2019/11/13	44	9.90	21	9.90	9.89	23	10,734	0.21%
2019/11/12	17.8	9.97	0	0.00	9.97	17.8	10,881	0.16%
2019/11/11	63	9.98	0	0.00	9.97	63	10,910	0.58%
2019/11/08	24	10.09	0	0.00	10.10	24	10,961	0.22%
2019/11/07	5	10.15	15	10.16	10.15	-10	11,043	-0.09%
2019/11/06	13	10.18	3.2	10.20	10.15	9.9	11,060	0.09%
2019/11/05	20	10.21	20	10.26	10.20	0	11,084	0.00%
2019/11/04	33	10.33	7	10.40	10.25	26	10,974	0.24%
2019/11/01	10	10.15	0.5	10.20	10.20	9.5	11,084	0.09%
2019/10/31	21	10.15	1	10.15	10.15	20	11,228	0.18%
2019/10/30	4	10.10	0	0.00	10.25	4	11,255	0.04%
2019/10/29	20	10.17	12	10.18	10.15	8	11,259	0.07%
2019/10/28	31	10.24	0	0.00	10.20	31	11,265	0.28%
2019/10/25	3	10.40	62.5	10.40	10.35	-59.5	11,202	-0.53%
2019/10/24	4	10.33	5	10.35	10.40	-1	11,145	-0.01%
2019/10/23	14	10.39	2	10.35	10.30	12	11,158	0.11%
2019/10/22	450	10.45	34	10.45	10.45	416	11,105	3.75%	大買/鉅額交易
2019/10/21	4	10.50	56.1	10.46	10.50	-52.1	11,061	-0.47%
2019/10/18	0	0.00	2	10.35	10.30	-2	10,901	-0.02%
2019/10/17	35	10.35	463	10.33	10.40	-428	11,490	-3.72%	大賣/鉅額交易
2019/10/16	0	0.00	18	10.29	10.30	-18	11,447	-0.16%
2019/10/15	6	10.15	0	0.00	10.10	6	11,336	0.05%
2019/10/14	90	10.08	103	10.10	10.10	-13	11,268	-0.12%	大賣/
2019/10/09	490	10.15	62	10.10	10.05	428	11,153	3.84%	大買/鉅額交易
2019/10/08	11	10.14	536.5	10.17	10.10	-525.5	11,123	-4.72%	大賣/鉅額交易
2019/10/07	2.7	10.11	7	10.05	10.15	-4.3	11,367	-0.04%
2019/10/04	23	10.00	31	10.00	10.05	-8	11,315	-0.07%
2019/10/03	450	9.97	5	9.99	10.00	445	11,322	3.93%	大買/鉅額交易
2019/10/02	23.8	9.99	0	0.00	9.99	23.8	11,321	0.21%
2019/10/01	6	10.05	11	10.04	10.05	-5	11,299	-0.04%
2019/09/27	57	10.06	30	10.09	9.99	27	11,310	0.24%
2019/09/26	141	10.57	24	10.56	10.30	117	11,096	1.05%	大買/鉅額交易
2019/09/25	10.9	10.46	14.5	10.45	10.50	-3.6	10,737	-0.03%
2019/09/24	0	0.00	17	10.57	10.50	-17	10,886	-0.16%
2019/09/23	11	10.58	5	10.65	10.60	6	11,086	0.05%
2019/09/20	0	0.00	12.4	10.61	10.65	-12.4	11,480	-0.11%
2019/09/19	4	10.54	10	10.60	10.50	-6	11,909	-0.05%
2019/09/18	17.6	10.61	3	10.65	10.60	14.6	11,986	0.12%
2019/09/17	19	10.77	494.5	10.80	10.80	-475.5	12,026	-3.95%	大賣/鉅額交易
2019/09/16	78	10.90	925	10.91	10.85	-847	12,051	-7.03%	大賣/鉅額交易
2019/09/12	2	10.30	5.4	10.37	10.40	-3.4	10,900	-0.03%
2019/09/11	0	0.00	2.1	10.25	10.25	-2.1	10,887	-0.02%
2019/09/10	15	10.15	8.1	10.18	10.25	6.9	10,905	0.06%
2019/09/09	8	10.20	111	10.20	10.15	-103	10,989	-0.94%	大賣/鉅額交易
2019/09/06	1	10.20	23	10.20	10.20	-22.1	11,007	-0.20%
2019/09/05	101	10.10	14	10.11	10.10	87	10,966	0.79%	大買/
2019/09/04	10	10.05	14.3	10.06	10.10	-4.3	10,962	-0.04%
2019/09/03	10	10.05	20	10.12	10.05	-10	11,013	-0.09%
2019/09/02	0	0.00	1	9.96	10.05	-1	10,971	-0.01%
2019/08/30	31	9.92	959	9.93	9.93	-928	11,009	-8.43%	大賣/鉅額交易
2019/08/29	0	0.00	6.1	9.74	9.78	-6.1	11,027	-0.06%
2019/08/28	5	9.62	28.5	9.62	9.66	-23.5	11,085	-0.21%
2019/08/27	168	9.57	2	9.65	9.49	166	11,120	1.49%	大買/鉅額交易
2019/08/26	15.8	9.59	0	0.00	9.58	15.8	11,155	0.14%
2019/08/23	306	9.78	1	9.73	9.75	305	11,180	2.73%	大買/鉅額交易
2019/08/22	1	9.80	0	0.00	9.78	1	11,228	0.01%
2019/08/21	9.4	9.79	18	9.81	9.80	-8.6	11,427	-0.08%
2019/08/20	25	9.87	29	9.90	9.82	-4	11,420	-0.04%
2019/08/19	12	9.50	3	9.55	9.69	9	11,153	0.08%
2019/08/16	17	9.30	7.2	9.39	9.41	9.8	11,073	0.09%
2019/08/15	342	9.24	5	9.24	9.23	337	11,016	3.06%	大買/鉅額交易
2019/08/14	528.8	9.50	61	9.54	9.49	467.8	10,888	4.30%	大買/鉅額交易
2019/08/13	191	9.58	219.3	9.64	9.50	-28.3	10,840	-0.26%	大買/大賣/
2019/08/12	147	9.78	437.8	9.79	9.77	-290.8	10,783	-2.70%	大買/大賣/鉅額交易
2019/08/08	16	9.95	2	9.96	9.96	14	10,691	0.13%
2019/08/07	0.9	10.00	3	9.99	9.95	-2.1	10,675	-0.02%
2019/08/06	25	9.89	42	9.85	9.96	-17	10,759	-0.16%
2019/08/05	154	10.05	13.2	10.12	10.05	140.9	10,753	1.31%	大買/鉅額交易
2019/08/02	36	10.29	12	10.25	10.25	24	10,649	0.23%
2019/08/01	78	10.43	3	10.40	10.40	75	10,626	0.71%
2019/07/31	45	10.45	17.3	10.43	10.40	27.8	10,633	0.26%
2019/07/30	63	10.45	13	10.47	10.45	50	10,667	0.47%
2019/07/29	0	0.00	6	10.48	10.40	-6	10,755	-0.06%
2019/07/26	41	10.45	12	10.44	10.40	29	10,826	0.27%
2019/07/25	285	10.45	130	10.45	10.45	155	10,845	1.43%	大買/大賣/鉅額交易
2019/07/24	7	10.45	0	0.00	10.45	7	10,863	0.06%
2019/07/23	10	10.46	0	0.00	10.40	10	10,947	0.09%
2019/07/22	70	10.53	2	10.55	10.45	68	11,267	0.60%
2019/07/19	34	10.56	21	10.58	10.50	13	11,356	0.11%
2019/07/18	10	10.40	0	0.00	10.40	10	10,792	0.09%
2019/07/17	102	10.50	1	10.45	10.45	101	10,772	0.94%	大買/鉅額交易
2019/07/16	33	10.52	2	10.50	10.50	31	10,803	0.29%
2019/07/15	7	10.50	1	10.50	10.50	6	10,882	0.06%
2019/07/12	47	10.55	18	10.55	10.50	29	11,015	0.26%
2019/07/11	41	10.54	15	10.57	10.60	26	11,057	0.24%
2019/07/10	1	10.45	0	0.00	10.45	1	10,915	0.01%
2019/07/09	0	0.00	31	10.45	10.45	-31	10,986	-0.28%
2019/07/08	18	10.40	15	10.45	10.40	3	11,049	0.03%
2019/07/05	11	10.50	36	10.45	10.50	-25	11,179	-0.22%
2019/07/04	54	10.40	83	10.41	10.40	-29	11,329	-0.26%
2019/07/03	39	10.35	0	0.00	10.35	39	11,426	0.34%
2019/07/02	22	10.44	42	10.50	10.45	-20	11,507	-0.17%
2019/07/01	33	10.57	50	10.56	10.55	-17	11,515	-0.15%
2019/06/28	337	10.59	12	10.55	10.55	325	11,464	2.83%	大買/鉅額交易
2019/06/27	22	10.69	25	10.68	10.65	-3	11,713	-0.03%
2019/06/26	18	11.60	139	11.60	11.60	-121	11,554	-1.05%	大賣/鉅額交易
2019/06/25	4	11.69	113	11.65	11.65	-109	11,551	-0.94%	大賣/鉅額交易
2019/06/24	13	11.66	7	11.68	11.70	6	11,760	0.05%
2019/06/21	6	11.65	7	11.68	11.65	-1	11,976	-0.01%
2019/06/20	57	11.55	55	11.55	11.60	2	12,563	0.02%
2019/06/19	4	11.51	6	11.46	11.55	-2	12,556	-0.02%
2019/06/18	62	11.39	0.3	11.45	11.35	61.7	12,554	0.49%
2019/06/17	41	11.43	13	11.43	11.45	28	12,512	0.22%
2019/06/14	5	11.33	0	0.00	11.30	5	12,449	0.04%
2019/06/13	12	11.24	4	11.25	11.25	8	12,448	0.06%
2019/06/12	0	0.00	5	11.30	11.25	-5	12,465	-0.04%
2019/06/11	23	11.20	0	0.00	11.15	23	12,487	0.18%
2019/06/10	3	11.22	0	0.00	11.25	3	12,601	0.02%
2019/06/06	14	11.20	7	11.20	11.20	7	12,872	0.05%
2019/06/05	7	11.31	28	11.32	11.30	-21	12,938	-0.16%
2019/06/04	8	11.25	0	0.00	11.25	8	12,859	0.06%
2019/06/03	14	11.30	18	11.30	11.30	-4	12,816	-0.03%
2019/05/31	10	11.42	1	11.35	11.45	9	12,820	0.07%
2019/05/30	13	11.44	0	0.00	11.45	13	12,720	0.10%
2019/05/29	22	11.45	7	11.46	11.45	15	12,798	0.12%
2019/05/28	9	11.55	12	11.53	11.50	-3	12,791	-0.02%
2019/05/27	111	11.34	12	11.34	11.35	99	12,660	0.78%	大買/
2019/05/24	15	11.30	0	0.00	11.25	15	12,730	0.12%
2019/05/23	16	11.37	116	11.35	11.35	-100	12,748	-0.78%	大賣/
2019/05/22	28	11.39	90	11.45	11.45	-62	12,871	-0.48%
2019/05/21	9	11.31	3	11.35	11.35	6	12,994	0.05%
2019/05/20	12	11.22	24	11.22	11.20	-12	13,424	-0.09%
2019/05/17	100	11.35	20	11.31	11.20	80	13,567	0.59%
2019/05/16	14	11.38	4	11.35	11.30	10	13,486	0.07%
2019/05/15	10	11.32	7	11.34	11.30	3	13,521	0.02%
2019/05/14	120	11.13	4	11.33	11.35	116	13,675	0.85%	大買/鉅額交易
2019/05/13	18	11.34	18	11.27	11.25	0	13,741	0.00%
2019/05/10	69	11.50	30	11.45	11.45	39	13,745	0.28%
2019/05/09	2	11.60	46	11.55	11.60	-44	13,654	-0.32%
2019/05/08	6	11.56	0	0.00	11.65	6	13,610	0.04%
2019/05/07	0	0.00	10	11.65	11.65	-10	13,608	-0.07%
2019/05/06	2	11.60	34	11.60	11.60	-32	13,642	-0.23%
2019/05/03	7	11.65	1	11.60	11.60	6	13,571	0.04%
2019/05/02	7	11.60	26	11.66	11.65	-19	13,519	-0.14%
2019/04/30	70	11.55	0	0.00	11.65	70	13,573	0.52%
2019/04/29	21	11.58	8	11.56	11.55	13	13,602	0.10%
2019/04/26	168	11.55	34	11.54	11.50	134	13,542	0.99%	大買/鉅額交易
2019/04/25	36	11.65	2	11.65	11.65	34	13,216	0.26%
2019/04/24	30.5	11.78	14	11.75	11.75	16.5	13,092	0.13%
2019/04/23	5	11.75	7	11.76	11.80	-2	13,048	-0.02%
2019/04/22	33	11.77	44	11.83	11.80	-11	13,081	-0.08%
2019/04/19	10	11.70	37	11.74	11.75	-27	13,060	-0.21%
2019/04/18	281	11.73	15	11.85	11.55	266	13,012	2.04%	大買/鉅額交易
2019/04/17	58	11.85	3	11.85	11.85	55	12,857	0.43%
2019/04/16	10	11.81	1	11.90	11.90	9	12,816	0.07%
2019/04/15	39	11.80	5	11.85	11.80	34	12,754	0.27%
2019/04/12	38	11.78	45	11.75	11.75	-7	12,862	-0.05%
2019/04/11	37	11.89	16	11.87	11.85	21	12,904	0.16%
2019/04/10	5	11.83	38	11.86	11.95	-33	12,780	-0.26%
2019/04/09	14	11.85	3	11.85	11.85	11	12,811	0.09%
2019/04/08	86	11.98	10	12.01	11.90	76	12,787	0.59%
2019/04/03	10	11.95	197	11.90	11.90	-187	12,618	-1.48%	大賣/鉅額交易
2019/04/02	17	11.80	7	11.81	11.75	10	12,481	0.08%
2019/04/01	115	11.80	26	11.82	11.80	89	12,369	0.72%	大買/
2019/03/29	22	12.09	132.2	12.06	12.10	-110.2	11,875	-0.93%	大賣/鉅額交易
2019/03/28	145	12.18	25.1	12.21	12.20	120	11,643	1.03%	大買/鉅額交易
2019/03/27	18	11.95	52.9	11.83	12.00	-34.9	11,178	-0.31%
2019/03/26	47	11.79	42	11.73	11.75	5	10,816	0.05%
2019/03/25	602.1	11.61	491	11.77	11.75	111.1	10,529	1.05%	大買/大賣/鉅額交易
2019/03/22	18	11.29	3	11.25	11.25	15	9,650	0.16%
2019/03/21	3	11.32	4	11.33	11.35	-1	9,667	-0.01%
2019/03/20	6	11.25	9	11.20	11.15	-3	9,733	-0.03%
2019/03/19	37	11.19	10	11.20	11.20	27	9,770	0.28%
2019/03/18	5	11.25	0	0.00	11.30	5	9,784	0.05%
2019/03/15	13	11.20	152	11.20	11.20	-139	9,815	-1.42%	大賣/鉅額交易
2019/03/14	2	11.15	12	11.15	11.15	-10	9,853	-0.10%
2019/03/13	35	11.30	137	11.30	11.30	-102	10,090	-1.01%	大賣/鉅額交易
2019/03/12	1	11.15	19	11.23	11.30	-18	10,076	-0.18%
2019/03/11	59	10.98	18	11.05	11.15	41	10,121	0.41%
2019/03/08	18	10.94	0	0.00	10.90	18	10,348	0.17%
2019/03/07	0	11.00	1	10.95	11.00	-1	10,629	-0.01%
2019/03/06	17	10.98	11	10.97	10.95	6	10,985	0.05%
2019/03/05	9	10.96	10	11.00	11.00	-1	11,349	-0.01%
2019/03/04	2	10.95	4	11.05	11.05	-2	11,899	-0.02%
2019/02/27	6	11.00	2	11.00	10.95	4	13,393	0.03%
2019/02/26	16	11.04	8	11.04	10.95	8	13,356	0.06%
2019/02/25	12	11.08	4	11.05	11.05	8	13,335	0.06%
2019/02/22	40	11.11	0	0.00	11.10	40	13,344	0.30%
2019/02/21	33	11.15	2	11.15	11.20	31	13,374	0.23%
2019/02/20	146	11.15	11	11.11	11.15	135	13,304	1.01%	大買/鉅額交易
2019/02/19	23	11.24	32	11.28	11.15	-9	13,294	-0.07%
2019/02/18	45	10.77	22	10.81	10.95	23	13,089	0.18%
2019/02/15	37	10.78	0	0.00	10.70	37	13,084	0.28%
2019/02/14	4	10.86	1	10.95	10.85	3	13,216	0.02%
2019/02/13	19	10.70	21	10.81	10.90	-2	13,218	-0.02%
2019/02/12	14	10.65	3	10.68	10.65	11	13,113	0.08%
2019/02/11	50	10.62	10	10.60	10.60	40	13,051	0.31%
2019/01/30	24	10.70	0	0.00	10.70	24	13,139	0.18%
2019/01/29	4	10.65	0	0.00	10.65	4	13,152	0.03%
2019/01/28	0	0.00	2	10.75	10.75	-2	13,159	-0.02%
2019/01/25	8	10.70	0	0.00	10.60	8	13,307	0.06%
2019/01/24	10	10.52	20	10.55	10.50	-10	13,394	-0.07%
2019/01/23	11	10.58	35	10.59	10.60	-24	13,465	-0.18%
2019/01/22	3	10.62	100	10.65	10.60	-97	13,503	-0.72%
2019/01/21	1	10.80	12	10.85	10.80	-11	13,520	-0.08%
2019/01/18	0	0.00	17	10.71	10.75	-17	13,728	-0.12%
2019/01/17	3	10.62	6	10.70	10.65	-3	14,270	-0.02%
2019/01/16	4	10.73	0	0.00	10.70	4	14,376	0.03%
2019/01/15	16.4	10.70	40	10.70	10.70	-23.6	14,501	-0.16%
2019/01/14	0	0.00	17	10.66	10.60	-17	14,566	-0.12%
2019/01/11	23	10.88	60	10.84	10.75	-37	14,846	-0.25%
2019/01/09	1	10.95	5	10.91	11.00	-4	14,981	-0.03%
2019/01/08	6	10.70	1	10.75	10.70	5	14,980	0.03%
2019/01/07	7	10.68	4	10.68	10.85	3	15,011	0.02%
2019/01/04	71	10.35	1	10.45	10.45	70	15,213	0.46%
2019/01/03	19	10.81	12	10.80	10.65	7	15,562	0.04%
2019/01/02	1	11.00	9	10.97	10.90	-8	15,526	-0.05%
2018/12/28	26	10.98	0	0.00	10.95	26	15,586	0.17%
2018/12/27	0	0.00	12	11.19	11.15	-12	15,631	-0.08%
2018/12/26	2	11.25	0	0.00	11.05	2	15,606	0.01%
2018/12/25	2	11.20	21	11.20	11.15	-19	15,701	-0.12%
2018/12/24	2	11.40	2	11.40	11.40	0	15,815	0.00%
2018/12/22	2	11.25	0	0.00	11.30	2	15,941	0.01%
2018/12/21	3	11.25	0	0.00	11.30	3	16,090	0.02%
2018/12/20	2	11.30	0	0.00	11.30	2	16,608	0.01%
2018/12/19	33	11.35	48	11.36	11.35	-15	16,698	-0.09%
2018/12/18	13	11.40	30	11.42	11.30	-17	17,059	-0.10%
2018/12/14	22	11.56	1	11.60	11.60	21	17,109	0.12%
2018/12/13	116	11.70	30	11.70	11.75	86	17,125	0.50%	大買/
2018/12/12	10	11.87	7	11.90	11.90	3	16,952	0.02%
2018/12/11	2	11.85	2	11.80	11.85	0	16,882	0.00%
2018/12/10	45	11.79	5	11.75	11.75	40	16,897	0.24%
2018/12/07	22	11.88	73	11.94	11.95	-51	16,920	-0.30%
2018/12/06	36	11.85	2	11.80	11.75	34	16,849	0.20%
2018/12/05	38	12.04	34	12.05	12.10	4	16,597	0.02%
2018/12/04	33	12.06	12	12.16	12.15	21	16,606	0.13%
2018/12/03	128.2	12.10	2	12.13	12.10	126.2	16,448	0.77%	大買/鉅額交易
2018/11/30	51.2	11.90	54	11.89	11.95	-2.8	16,180	-0.02%
2018/11/29	38	11.91	22	11.90	11.85	16	16,027	0.10%
2018/11/28	16	11.98	17	12.00	12.00	-1	15,802	-0.01%
2018/11/27	41	11.81	17	11.82	11.90	24	16,198	0.15%
2018/11/26	202	12.09	796	12.14	12.00	-594	15,835	-3.75%	大買/大賣/鉅額交易
2018/11/23	140	11.20	5	11.20	11.20	135	14,325	0.94%	大買/鉅額交易
2018/11/22	346.3	11.25	3	11.30	11.15	343.3	14,377	2.39%	大買/鉅額交易
2018/11/21	31	11.10	0	0.00	11.20	31	14,437	0.21%
2018/11/20	179	11.25	0	0.00	11.25	179	14,461	1.24%	大買/鉅額交易
2018/11/19	2	11.35	1	11.40	11.35	1	14,546	0.01%
2018/11/16	12	11.44	12	11.39	11.30	0	14,692	0.00%
2018/11/15	169	11.35	43	11.35	11.40	126	15,227	0.83%	大買/鉅額交易
2018/11/14	62	11.09	35	11.04	11.00	27	15,130	0.18%
2018/11/13	42	10.98	4	10.98	11.15	38	15,201	0.25%
2018/11/12	15	11.20	6	11.20	11.15	9	15,263	0.06%
2018/11/09	14	11.43	8	11.36	11.30	6	15,258	0.04%
2018/11/08	10	11.60	1	11.60	11.50	9	15,346	0.06%
2018/11/07	24	11.55	19	11.58	11.55	5	15,540	0.03%
2018/11/06	2	11.20	62	11.32	11.30	-60	15,717	-0.38%
2018/11/05	38	11.24	8.1	11.21	11.20	29.9	15,742	0.19%
2018/11/02	31	11.27	5	11.25	11.25	26	15,812	0.16%
2018/11/01	121	11.38	0	0.00	11.40	121	16,125	0.75%	大買/鉅額交易
2018/10/31	6	11.38	11	11.38	11.30	-5	16,082	-0.03%
2018/10/30	31	11.10	0	0.00	11.20	31	16,103	0.19%
2018/10/29	5	11.10	0	0.00	11.10	5	16,336	0.03%
2018/10/26	4	10.94	21	11.18	11.15	-17	16,500	-0.10%
2018/10/25	57	11.12	44	11.31	10.90	13	16,624	0.08%
2018/10/24	4	11.66	1	11.70	11.65	3	16,833	0.02%
2018/10/23	4	11.84	5	11.90	11.75	-1	16,980	-0.01%
2018/10/22	8	11.98	3	12.20	12.15	5	17,275	0.03%
2018/10/19	18	11.86	1	11.90	12.00	17	17,536	0.10%
2018/10/18	35	12.44	0	0.00	12.35	35	17,417	0.20%
2018/10/17	3	12.73	72	12.70	12.60	-69	17,779	-0.39%
2018/10/16	39	12.74	6	12.75	12.70	33	18,763	0.18%
2018/10/15	25	12.75	0	0.00	12.75	25	18,852	0.13%
2018/10/12	190	12.79	4	12.78	12.90	186	18,899	0.98%	大買/鉅額交易
2018/10/11	19	12.78	18	12.64	12.55	1	18,787	0.01%
2018/10/09	1	13.60	51	13.57	13.65	-50	18,293	-0.27%
2018/10/08	4	13.59	22	13.57	13.55	-18	18,217	-0.10%
2018/10/05	27	13.51	16	13.54	13.50	11	18,269	0.06%
2018/10/04	37	13.81	2	13.85	13.80	35	18,044	0.19%
2018/10/03	11	14.06	46	14.11	13.95	-35	17,963	-0.19%
2018/10/02	16	13.98	11	14.06	14.10	5	17,987	0.03%
2018/10/01	0	0.00	44	14.05	14.00	-44	17,916	-0.25%
2018/09/28	7	13.88	50	13.90	13.95	-43	17,999	-0.24%
2018/09/27	63	14.13	122	14.09	13.95	-59	17,897	-0.33%	大賣/
2018/09/26	11	13.85	13	13.86	13.80	-2	17,415	-0.01%
2018/09/25	55	13.93	65	13.90	13.70	-10	17,393	-0.06%
2018/09/21	0	0.00	8	13.61	13.65	-8	17,025	-0.05%
2018/09/20	2	13.55	0	0.00	13.45	2	16,935	0.01%
2018/09/19	16	13.52	20	13.59	13.60	-4	17,239	-0.02%
2018/09/18	0	0.00	3	13.52	13.50	-3	17,217	-0.02%
2018/09/17	7	13.51	2	13.50	13.50	5	17,348	0.03%
2018/09/14	9	13.50	1	13.55	13.55	8	17,393	0.05%
2018/09/13	0	0.00	7	13.44	13.45	-7	17,371	-0.04%
2018/09/12	51	13.20	5	13.24	13.20	46	17,357	0.27%
2018/09/11	0	0.00	3	13.35	13.30	-3	17,591	-0.02%
2018/09/10	31	13.27	36	13.20	13.20	-5	17,817	-0.03%
2018/09/07	0	0.00	7	13.63	13.55	-7	17,820	-0.04%
2018/09/06	0	0.00	15	13.59	13.65	-15	18,020	-0.08%
2018/09/05	0	0.00	17	13.65	13.55	-17	18,040	-0.09%
2018/09/04	23	13.40	14	13.46	13.50	9	18,070	0.05%
2018/09/03	191	13.52	13	13.46	13.35	178	18,035	0.99%	大買/鉅額交易
2018/08/31	47	14.24	17	14.38	14.20	30	17,430	0.17%
2018/08/30	0	0.00	22	14.16	14.20	-22	17,399	-0.13%
2018/08/29	18	14.19	0	0.00	14.15	18	17,514	0.10%
2018/08/28	23	14.24	34	14.31	14.25	-11	17,658	-0.06%
2018/08/27	2	14.13	3	14.20	14.20	-1	17,681	-0.01%
2018/08/24	13	14.10	34	14.05	14.10	-21	17,750	-0.12%
2018/08/23	11	14.20	5	14.22	14.30	6	17,898	0.03%
2018/08/22	35	14.38	26	14.44	14.35	9	17,973	0.05%
2018/08/21	20	14.00	68	14.11	14.15	-48	17,643	-0.27%
2018/08/20	1	14.20	56	14.14	14.00	-55	17,768	-0.31%
2018/08/17	0	0.00	18	13.94	13.95	-18	17,942	-0.10%
2018/08/16	32	13.64	2	13.85	13.75	30	18,338	0.16%
2018/08/15	10	13.75	93	13.80	13.75	-83	19,433	-0.43%
2018/08/14	1	13.65	27	13.86	13.95	-26	20,082	-0.13%
2018/08/13	55	13.55	24	13.85	13.40	31	21,026	0.15%
2018/08/10	12	13.98	2	14.00	13.95	10	24,887	0.04%
2018/08/09	178	14.14	15	14.13	14.15	163	26,272	0.62%	大買/鉅額交易
2018/08/08	315	14.30	28	14.23	14.25	287	26,233	1.09%	大買/鉅額交易
2018/08/07	5	14.05	0	0.00	14.05	5	25,842	0.02%
2018/08/06	7	14.06	4	14.10	14.05	3	25,881	0.01%
2018/08/03	2	14.00	4	14.05	14.00	-2	26,071	-0.01%
2018/08/02	45	14.01	0.2	13.90	13.90	44.8	25,905	0.17%
2018/08/01	23	14.16	162	14.20	14.15	-139	25,705	-0.54%	大賣/鉅額交易
2018/07/31	94	14.06	197	14.04	14.10	-103	25,588	-0.40%	大賣/鉅額交易
2018/07/30	2	13.95	2	13.60	13.70	0	24,900	0.00%
2018/07/27	7	13.83	573	13.83	13.90	-566	24,803	-2.28%	大賣/鉅額交易
2018/07/26	5	13.70	590	13.70	13.70	-585	24,457	-2.39%	大賣/鉅額交易
2018/07/25	1	13.45	1	13.60	13.50	0	24,183	0.00%
2018/07/24	12	13.28	17	13.44	13.45	-5	24,084	-0.02%
2018/07/23	35	13.60	2,561	13.50	13.60	-2,526	23,675	-10.67%	大賣/鉅額交易
2018/07/20	11	12.95	6	13.01	12.90	5	22,980	0.02%
2018/07/19	6	12.90	1	12.95	12.85	5	22,868	0.02%
2018/07/18	1	12.90	62	12.95	12.90	-61	22,965	-0.27%
2018/07/17	21	12.65	0	0.00	12.65	21	22,942	0.09%
2018/07/16	1	12.75	51	12.80	12.75	-50	23,027	-0.22%
2018/07/13	0	0.00	3	12.97	12.90	-3	23,274	-0.01%
2018/07/12	101	12.80	39	12.75	12.80	62	23,382	0.27%	大買/
2018/07/11	0	0.00	1	12.80	12.80	-1	23,704	0.00%
2018/07/10	16	12.88	260.2	12.90	12.90	-244.2	24,766	-0.99%	大賣/鉅額交易
2018/07/09	5	12.55	7	12.70	12.65	-2	24,741	-0.01%
2018/07/06	256	12.45	6	12.49	12.45	250	24,825	1.01%	大買/鉅額交易
2018/07/05	0	0.00	3	12.68	12.60	-3	24,845	-0.01%
2018/07/04	1	12.70	5	12.65	12.60	-4	24,938	-0.02%
2018/07/03	318	12.69	15	12.65	12.60	303	24,933	1.22%	大買/鉅額交易
2018/07/02	2	12.85	5	12.96	12.85	-3	24,901	-0.01%
2018/06/29	7	12.91	5	12.90	13.00	2	25,090	0.01%
2018/06/28	5	12.94	317	13.05	12.85	-312	25,274	-1.23%	大賣/鉅額交易
2018/06/27	13	12.83	26	12.79	12.75	-13	25,035	-0.05%
2018/06/26	354	12.59	20	12.60	12.60	334	24,983	1.34%	大買/鉅額交易
2018/06/25	21	12.95	6	12.95	12.85	15	24,877	0.06%
2018/06/22	52	12.90	31	12.91	12.95	21	24,964	0.08%
2018/06/21	1	12.95	2	12.95	12.95	-1	25,038	0.00%
2018/06/20	157	12.85	5	12.95	12.85	152	25,306	0.60%	大買/鉅額交易
2018/06/19	1,611	13.08	15	13.08	13.00	1,596	25,290	6.31%	大買/鉅額交易
2018/06/15	233	13.34	1	13.45	13.30	232	25,222	0.92%	大買/鉅額交易
2018/06/14	1	13.55	23	13.55	13.50	-22	25,315	-0.09%
2018/06/13	7	13.39	14	13.41	13.35	-7	25,044	-0.03%
2018/06/12	626	13.33	4	13.33	13.30	622	25,052	2.48%	大買/鉅額交易
2018/06/11	240	13.45	0	0.00	13.45	240	24,972	0.96%	大買/鉅額交易
2018/06/08	203	13.53	4	13.55	13.45	199	25,112	0.79%	大買/鉅額交易
2018/06/07	41	13.54	2	13.63	13.50	39	25,034	0.16%
2018/06/06	115	13.55	13	13.63	13.55	102	25,141	0.41%	大買/鉅額交易
2018/06/05	9	13.59	34	13.50	13.50	-25	25,057	-0.10%
2018/06/04	30	13.63	4	13.70	13.70	26	25,053	0.10%
2018/06/01	40	13.63	1	13.65	13.60	39	25,100	0.16%
2018/05/31	9	13.66	336	13.67	13.80	-327	25,265	-1.29%	大賣/鉅額交易
2018/05/30	365	13.40	7	13.40	13.45	358	25,469	1.41%	大買/鉅額交易
2018/05/29	79	13.78	11	13.74	13.65	68	25,597	0.27%
2018/05/28	58	13.58	123	13.60	13.55	-65	26,026	-0.25%	大賣/
2018/05/25	14	13.73	18	13.86	13.65	-4	27,923	-0.01%
2018/05/24	45	13.93	15	13.92	13.85	30	27,757	0.11%
2018/05/23	81	14.17	73	14.25	14.10	8	27,518	0.03%
2018/05/22	175	14.31	147	14.13	14.10	28	26,408	0.11%	大買/大賣/
2018/05/21	254	14.54	61	14.56	14.40	193	25,899	0.75%	大買/鉅額交易
2018/05/18	329	14.38	2,780	14.55	14.75	-2,451	24,969	-9.82%	大買/大賣/鉅額交易
2018/05/17	77	13.37	547	13.48	13.45	-470	21,321	-2.20%	大賣/鉅額交易
2018/05/16	10	13.00	10	12.98	12.95	0	20,107	0.00%
2018/05/15	16	12.85	0	0.00	12.85	16	20,689	0.08%
2018/05/14	12	13.04	2	12.95	13.00	10	22,081	0.05%
2018/05/11	5	13.03	47	13.10	13.05	-42	22,326	-0.19%
2018/05/10	2	12.90	13	12.91	12.95	-11	22,365	-0.05%
2018/05/09	4	12.83	0.7	12.80	12.80	3.3	23,291	0.01%
2018/05/08	3	12.83	15	12.86	12.95	-12	23,934	-0.05%
2018/05/07	82	12.64	6	12.60	12.55	76	24,498	0.31%
2018/05/04	234	12.65	0	0.00	12.60	234	25,094	0.93%	大買/鉅額交易
2018/05/03	12	12.90	33	12.85	12.75	-21	25,345	-0.08%
2018/05/02	0	0.00	51	13.00	12.90	-51	25,762	-0.20%
2018/04/30	0	0.00	10	13.00	13.05	-10	25,993	-0.04%
2018/04/27	8	13.00	2	13.00	12.95	6	26,210	0.02%
2018/04/26	2	13.10	24	13.09	13.05	-22	26,556	-0.08%
2018/04/25	55	12.84	7	12.85	12.90	48	26,713	0.18%
2018/04/24	28	12.79	2	12.93	12.75	26	27,182	0.10%
2018/04/23	10	12.95	36	13.02	12.90	-26	27,672	-0.09%
2018/04/20	40	12.98	4	12.99	13.00	36	28,240	0.13%
2018/04/19	24	12.98	20	12.99	12.95	4	28,764	0.01%
2018/04/18	3	12.93	64	12.83	12.85	-61	29,886	-0.20%
2018/04/17	16	12.94	109	12.97	12.80	-93	30,253	-0.31%	大賣/
2018/04/16	34	13.35	198	13.35	13.20	-164	31,571	-0.52%	大賣/鉅額交易
2018/04/13	5	12.82	10	12.83	12.85	-5	32,150	-0.02%
2018/04/12	10	12.77	6	12.72	12.70	4	32,601	0.01%
2018/04/11	21	12.90	14	12.90	12.90	7	32,754	0.02%
2018/04/10	4	12.70	4	12.75	12.80	0	33,178	0.00%
2018/04/09	53	12.60	107	12.70	12.60	-54	34,917	-0.15%	大賣/
2018/04/03	22	12.74	4	12.75	12.65	18	35,076	0.05%
2018/04/02	1	12.60	115	12.85	12.85	-114	35,599	-0.32%	大賣/鉅額交易
2018/03/31	83	12.55	193	12.41	12.55	-110	35,928	-0.31%	大賣/鉅額交易
2018/03/30	8.1	12.58	2	12.53	12.40	6.1	36,992	0.02%
2018/03/29	14	12.50	0	0.00	12.55	14	37,583	0.04%
2018/03/28	141	12.54	11	12.50	12.50	130	37,799	0.34%	大買/鉅額交易
2018/03/27	7	12.63	28	12.58	12.60	-21	37,974	-0.06%
2018/03/26	79	12.60	22	12.59	12.55	57	38,411	0.15%
2018/03/23	70	12.60	42	12.60	12.55	28	38,643	0.07%
2018/03/22	106	12.90	2	13.15	12.90	104	38,762	0.27%	大買/鉅額交易
2018/03/21	23	13.05	10	13.09	12.95	13	39,054	0.03%
2018/03/20	108	13.04	24	13.00	12.95	84	39,650	0.21%	大買/
2018/03/19	114	12.90	10	12.86	12.85	104	39,952	0.26%	大買/鉅額交易
2018/03/16	3	12.95	8	12.91	12.90	-5	41,000	-0.01%
2018/03/15	186	12.99	29	12.99	13.00	157	41,680	0.38%	大買/鉅額交易
2018/03/14	580	12.97	5	12.98	12.95	575	42,253	1.36%	大買/鉅額交易
2018/03/13	16	12.86	113.2	12.86	12.85	-97.2	42,959	-0.23%	大賣/
2018/03/12	5	12.95	17.8	12.96	12.95	-12.8	44,768	-0.03%
2018/03/09	108	12.94	40	12.86	12.85	68	46,280	0.15%	大買/
2018/03/08	24	12.86	43	12.87	12.90	-19	48,373	-0.04%
2018/03/07	22	12.79	224	12.73	12.70	-202	49,460	-0.41%	大賣/鉅額交易
2018/03/06	35	12.87	10	12.83	12.80	25	53,034	0.05%
2018/03/05	127	12.99	1,161	13.20	12.80	-1,034	56,286	-1.84%	大買/大賣/鉅額交易
2018/03/02	13	13.33	32.2	13.29	13.35	-19.2	58,013	-0.03%
2018/03/01	101	13.01	60	13.13	13.10	41	60,545	0.07%	大買/
2018/02/27	764	13.78	151	13.52	13.45	613	60,173	1.02%	大買/大賣/鉅額交易
2018/02/26	22	14.58	4	14.63	14.60	18	58,898	0.03%
2018/02/23	5.2	14.41	77	14.52	14.55	-71.8	58,997	-0.12%
2018/02/22	176	14.20	7	14.20	14.20	169	59,179	0.29%	大買/鉅額交易
2018/02/21	43	14.17	1	14.35	14.30	42	59,466	0.07%
2018/02/12	63	13.91	113	14.00	13.90	-50	59,421	-0.08%	大賣/
2018/02/09	133	13.76	62	13.54	13.85	71	59,429	0.12%	大買/
2018/02/08	35	14.32	12	14.30	14.25	23	59,163	0.04%
2018/02/07	30	14.44	9	14.50	14.35	21	59,225	0.04%
2018/02/06	772	14.14	155	14.06	13.85	617	59,733	1.03%	大買/大賣/鉅額交易
2018/02/05	36	14.94	20	15.04	15.10	16	61,025	0.03%
2018/02/02	6	15.54	9	15.49	15.45	-3	60,847	0.00%
2018/02/01	21.3	15.53	64	15.60	15.50	-42.7	60,691	-0.07%
2018/01/31	151	14.89	138	15.13	15.25	13	59,865	0.02%	大買/大賣/
2018/01/30	930	15.22	3	15.10	15.10	927	59,446	1.56%	大買/鉅額交易
2018/01/29	542	15.44	7	15.49	15.50	535	59,258	0.90%	大買/鉅額交易
2018/01/26	1,028	15.45	64	15.40	15.45	964	58,713	1.64%	大買/鉅額交易
2018/01/25	204	15.54	85	15.61	15.50	119	58,434	0.20%	大買/鉅額交易
2018/01/24	507	15.48	9	15.49	15.45	498	58,102	0.86%	大買/鉅額交易
2018/01/23	64	15.59	15	15.55	15.50	49	58,144	0.08%
2018/01/22	63	15.59	113	15.65	15.70	-50	58,547	-0.09%	大賣/
2018/01/19	47	15.61	19	15.63	15.55	28	58,402	0.05%
2018/01/18	7	15.63	6	15.73	15.55	1	57,928	0.00%
2018/01/17	446	15.69	10	15.72	15.65	436	57,672	0.76%	大買/鉅額交易
2018/01/16	46	15.92	107	15.91	15.95	-61	57,114	-0.11%	大賣/
2018/01/15	66	16.20	178	16.16	16.20	-112	56,860	-0.20%	大賣/鉅額交易
2018/01/12	130	16.15	105	16.24	16.15	25	56,332	0.04%	大買/大賣/
2018/01/11	21	15.99	33	16.04	15.90	-12	55,148	-0.02%
2018/01/10	131	16.04	54	16.07	16.15	77	54,748	0.14%	大買/
2018/01/09	56	15.97	151	15.92	15.90	-95	53,388	-0.18%	大賣/
2018/01/08	24.5	15.64	95	15.76	15.65	-70.5	52,414	-0.13%
2018/01/05	110	15.56	26	15.72	15.50	84	52,302	0.16%	大買/
2018/01/04	102	15.53	17	15.59	15.65	85	52,143	0.16%	大買/
2018/01/03	68	15.83	444	15.86	15.70	-376	51,762	-0.73%	大賣/鉅額交易
2018/01/02	8	15.38	2	15.40	15.40	6	50,516	0.01%