昭輝 (1339)-玉山-高雄券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
56.2
漲跌
▲2.4
漲幅
+4.46%
成交量
88張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	54.80	0	0.00	54.80	1	87	1.14%
2024/12/16	1	55.10	0	0.00	55.10	1	89	1.12%
2024/10/21	0	0.00	1	60.00	59.60	-1	154	-0.65%
2024/10/17	0	0.00	1	60.50	60.50	-1	158	-0.63%
2024/10/09	1	59.90	0	0.00	60.00	1	166	0.60%
2024/08/29	0	0.00	1	58.70	58.60	-1	195	-0.51%
2024/08/21	0	0.00	5	58.30	57.90	-5	208	-2.40%
2024/08/20	5	62.30	0	0.00	62.40	5	206	2.42%
2024/08/07	1	59.70	0	0.00	59.00	1	271	0.37%
2024/08/06	1	56.70	0	56.90	56.30	1	286	0.35%
2024/07/08	1	66.00	0	0.00	65.60	1	545	0.18%
2024/07/04	1	67.10	0	0.00	67.00	1	546	0.18%
2024/06/25	1	66.00	0	0.00	66.00	1	561	0.18%
2024/06/05	0	0.00	1	70.70	70.40	-1	618	-0.16%
2024/06/04	1	71.20	1	72.20	71.20	0	624	0.00%
2024/06/03	1	71.50	0	0.00	71.60	1	623	0.16%
2024/05/30	10	70.50	0	0.00	71.00	10	631	1.58%
2024/05/17	0	0.00	1	74.40	73.80	-1	686	-0.15%
2024/05/16	1	72.10	0	0.00	72.90	1	683	0.15%
2024/05/09	0	0.00	0	75.30	78.00	0	626	0.00%
2024/05/08	0	0.00	1	82.03	82.30	-1	589	-0.17%
2024/05/02	1	81.30	0	0.00	80.40	1	506	0.20%
2024/04/29	1	77.80	9	77.62	77.00	-8	479	-1.67%
2024/04/26	5	76.70	4	77.15	78.30	1	467	0.21%
2024/04/25	0	0.00	1	73.50	75.00	-1	436	-0.23%
2024/04/24	0	0.00	0.2	70.70	71.90	-0.2	417	-0.05%
2024/04/22	0	0.00	1	71.10	68.10	-1	413	-0.24%
2024/04/19	20	68.15	0	0.00	68.80	20	404	4.95%
2024/04/18	1	73.00	0	0.00	71.90	1	398	0.25%
2024/04/16	1	70.90	1	68.30	69.60	0	396	0.00%
2024/04/03	1	72.30	5	71.00	71.60	-4	389	-1.03%
2024/04/01	0	0.00	0.5	68.50	69.80	-0.5	385	-0.13%
2024/03/26	0	0.00	0	67.00	67.10	0	404	0.00%
2024/03/22	5	70.30	0	0.00	70.00	5	410	1.22%
2024/03/19	5	72.92	0	0.00	72.90	5	411	1.22%
2024/03/08	1	69.90	0	69.70	68.60	1	490	0.20%
2024/03/05	0	0.00	0.1	72.20	72.60	-0.1	569	-0.02%
2024/03/01	0	74.00	0	0.00	74.20	0	568	0.01%
2024/02/16	0	0.00	1	64.00	64.00	-1	656	-0.15%
2024/02/15	1	62.20	0	0.00	62.40	1	653	0.15%
2023/12/20	0	0.00	0	66.50	67.20	0	1,335	0.00%
2023/12/13	0	0.00	0	71.20	71.10	0	1,396	0.00%
2023/12/12	0	0.00	4	72.53	71.80	-4	1,466	-0.27%
2023/12/11	0	0.00	1.2	72.10	72.30	-1.2	1,518	-0.08%
2023/12/08	1	72.80	5.1	72.41	72.10	-4.1	1,577	-0.26%
2023/12/07	14	73.51	5	73.58	72.30	9	1,591	0.57%
2023/12/06	1	70.10	11	69.52	71.50	-10	1,567	-0.64%
2023/12/01	10.1	70.27	0	0.00	72.80	10.1	1,497	0.67%
2023/11/29	0.1	66.30	0	0.00	65.40	0.1	1,470	0.01%
2023/11/27	3	66.20	3	65.37	64.10	0	1,465	0.00%
2023/11/20	0	0.00	7	67.01	66.30	-7	1,439	-0.49%
2023/11/17	7.1	67.37	3.3	65.85	67.60	3.8	1,411	0.27%
2023/11/16	3.3	66.06	0	0.00	66.00	3.3	1,365	0.24%
2023/11/15	0	0.00	2	63.00	62.70	-2	1,325	-0.15%
2023/11/13	0	0.00	1	62.60	61.80	-1	1,310	-0.08%
2023/10/31	1	59.40	0	0.00	59.10	1	1,288	0.08%
2023/10/27	10	61.40	11	62.14	62.10	-1	1,272	-0.08%
2023/10/20	2	62.50	0	0.00	62.50	2	1,190	0.17%
2023/10/11	0	63.00	4	69.00	63.00	-4	1,074	-0.37%
2023/10/06	6	65.13	3	65.23	66.30	3	987	0.30%
2023/10/05	0	0.00	1	61.60	60.30	-1	931	-0.11%
2023/10/04	0	0.00	3	59.30	60.50	-3	912	-0.33%
2023/09/27	1	59.80	4	59.70	60.20	-3	835	-0.36%
2023/09/26	3	65.13	23	61.71	62.70	-20	787	-2.54%
2023/09/25	14	58.31	6	58.15	61.10	8	599	1.34%
2023/09/19	10	56.20	0	0.00	55.90	10	507	1.97%
2023/09/18	1	56.00	0	0.00	56.00	1	483	0.21%
2023/09/14	0	0.00	4	56.13	56.40	-4	371	-1.08%
2023/09/13	1	51.80	13	50.72	51.30	-12	306	-3.91%
2023/09/12	0	0.00	11	49.06	48.85	-11	239	-4.59%
2023/09/11	0	0.00	5	47.35	46.70	-5	206	-2.42%
2023/09/06	5	44.95	5	44.70	44.70	0	200	0.00%
2023/09/05	0	0.00	1	47.80	48.00	-1	193	-0.52%
2023/09/04	0	0.00	4	47.95	47.95	-4	182	-2.20%
2023/09/01	2	47.55	1	47.75	47.65	1	171	0.58%
2023/08/28	5	47.15	0	0.00	47.00	5	156	3.19%
2023/08/24	0	0.00	3	46.40	46.15	-3	152	-1.97%
2023/08/11	0	0.00	1	46.30	46.60	-1	143	-0.70%
2023/08/09	0	0.00	3	46.20	46.10	-3	138	-2.17%
2023/08/02	3	45.05	3	45.05	44.95	0	135	0.00%
2023/07/28	1	45.00	0	0.00	45.05	1	132	0.76%
2023/07/14	1	44.70	0	0.00	44.70	1	152	0.66%
2023/07/11	2	45.00	0	0.00	44.95	2	153	1.30%
2023/07/06	1	46.50	0	0.00	45.85	1	158	0.63%
2023/07/05	2	46.95	0	0.00	46.55	2	160	1.25%
2023/07/03	4	46.70	0	0.00	46.40	4	161	2.47%
2023/06/30	1	46.00	0	0.00	46.15	1	161	0.62%
2023/06/26	1	45.55	0	0.00	45.45	1	167	0.60%
2023/06/21	1	45.70	0	0.00	45.90	1	173	0.58%
2023/06/15	0	0.00	5	46.15	46.05	-5	186	-2.68%
2023/06/14	7	45.96	1	46.45	46.30	6	188	3.19%
2023/06/13	2	45.20	0	0.00	44.95	2	185	1.08%
2023/06/08	2	44.40	0	0.00	44.45	2	271	0.74%
2023/06/01	1	44.40	2	44.60	44.50	-1	315	-0.32%
2023/05/30	2	44.10	0	0.00	44.10	2	323	0.62%
2023/05/29	3	44.15	0	0.00	44.15	3	325	0.92%
2023/05/23	2	44.30	0	0.00	44.70	2	325	0.61%
2023/05/22	0	0.00	5	43.65	43.80	-5	324	-1.54%
2023/05/19	0	0.00	43	43.63	43.60	-43	325	-13.20%
2023/05/18	1	43.60	53	43.71	43.70	-52	328	-15.84%
2023/05/17	0	0.00	15	43.60	43.60	-15	329	-4.56%
2023/05/12	0	0.00	11	44.17	43.80	-11	328	-3.35%
2023/05/11	0	0.00	11	44.17	43.65	-11	329	-3.34%
2023/05/09	0	0.00	39	43.56	43.50	-39	330	-11.80%
2023/05/05	0	0.00	9	43.57	43.75	-9	331	-2.71%
2023/05/02	0	0.00	62	43.54	43.40	-62	337	-18.35%
2023/04/21	16	43.49	0	0.00	43.40	16	333	4.80%
2023/04/19	0	0.00	7	44.71	44.70	-7	329	-2.13%
2023/04/11	0	0.00	48	45.34	45.25	-48	317	-15.12%
2023/04/10	0	0.00	45	45.26	45.25	-45	317	-14.15%
2023/04/07	0	0.00	13	45.45	45.30	-13	315	-4.12%
2023/04/06	0	0.00	36	45.53	45.40	-36	314	-11.45%
2023/03/30	1	46.00	0	0.00	46.30	1	309	0.32%
2023/03/28	17	45.40	0	0.00	45.60	17	308	5.51%
2023/03/16	0	0.00	1	44.90	44.15	-1	286	-0.35%
2023/03/14	2	47.00	0	0.00	45.70	2	269	0.74%
2023/03/13	7	49.31	0	0.00	49.05	7	237	2.95%
2023/03/10	1	46.00	18	45.98	46.45	-17	194	-8.76%
2023/03/07	0	0.00	3	45.13	45.00	-3	162	-1.84%
2023/03/03	0	0.00	26	44.72	44.55	-26	157	-16.53%
2023/03/02	17	43.37	17	43.36	43.35	0	150	0.00%
2023/03/01	1	43.00	3	42.87	42.95	-2	149	-1.34%
2023/02/24	16	42.62	1	42.70	42.60	15	148	10.09%
2023/02/23	3	42.82	0	0.00	42.85	3	151	1.98%
2023/02/22	6	42.35	0	0.00	42.65	6	153	3.92%
2023/02/16	1	42.40	0	0.00	42.65	1	170	0.59%
2023/02/13	13	41.77	0	0.00	41.65	13	170	7.61%
2023/02/09	0	0.00	1	41.95	42.00	-1	172	-0.58%
2023/02/07	83	41.84	20	41.83	41.90	63	172	36.53%
2023/02/06	38	42.05	0	0.00	42.20	38	170	22.26%
2023/01/11	0	0.00	6	40.95	41.20	-6	170	-3.52%
2023/01/10	0	0.00	156	41.03	40.95	-156	171	-91.18%	大賣/鉅額交易
2023/01/06	0	0.00	0.2	41.40	41.85	-0.2	166	-0.12%
2022/12/28	2	41.65	0	0.00	41.45	2	174	1.15%
2022/12/12	59	43.29	1	43.45	43.50	58	178	32.47%
2022/12/08	1	42.80	0	0.00	43.00	1	178	0.56%
2022/12/07	29	42.79	52	42.64	42.80	-23	180	-12.77%
2022/12/05	0	0.00	18	42.90	43.05	-18	178	-10.09%
2022/12/01	8	42.70	0	0.00	42.80	8	174	4.57%
2022/11/30	25	42.45	1	42.55	42.55	24	173	13.85%
2022/11/29	1	41.65	0	0.00	42.00	1	171	0.58%
2022/11/24	1	41.00	0	0.00	41.50	1	180	0.55%
2022/11/21	10	41.00	0	0.00	40.90	10	197	5.06%
2022/11/18	33	41.88	1	41.65	41.60	32	200	15.95%
2022/11/17	68	42.07	16.1	42.11	42.10	52	208	24.92%
2022/11/16	59	41.43	0	0.00	41.25	59	209	28.11%
2022/11/07	10	38.35	0	0.00	38.25	10	261	3.82%
2022/10/13	4	36.76	0	0.00	36.25	4	352	1.13%
2022/10/12	0.1	38.80	0	0.00	38.70	0.1	350	0.01%
2022/09/26	3	41.37	0	0.00	40.65	3	406	0.74%
2022/09/19	0	0.00	14	43.61	43.50	-14	465	-3.01%
2022/09/15	0	0.00	5	44.65	44.40	-5	598	-0.84%
2022/09/14	0	0.00	4	44.74	44.85	-4	600	-0.67%
2022/09/13	3	44.33	6	44.33	44.45	-3	603	-0.50%
2022/09/08	14	43.09	0	0.00	43.10	14	604	2.31%
2022/09/07	0	0.00	0.3	42.45	42.70	-0.3	607	-0.05%
2022/09/01	0.1	43.67	0	0.00	43.95	0.1	624	0.01%
2022/08/31	0.1	44.70	0	0.00	44.50	0.1	618	0.02%
2022/08/26	0.1	44.70	103	45.05	44.85	-102.9	614	-16.75%	大賣/鉅額交易
2022/08/25	0	0.00	1	43.95	43.85	-1	604	-0.17%
2022/08/24	6.1	44.74	0	0.00	44.15	6.1	602	1.01%
2022/08/22	1	42.40	0	0.00	42.75	1	597	0.17%
2022/08/19	2	42.80	0	0.00	42.90	2	601	0.33%
2022/08/17	0	0.00	2	46.20	45.85	-2	648	-0.31%
2022/08/16	0	0.00	1	45.40	45.40	-1	649	-0.15%
2022/08/11	0	0.00	38	43.50	43.70	-38	648	-5.86%
2022/08/10	0	0.00	80	43.11	43.00	-80	640	-12.50%
2022/08/09	1	43.05	1	43.25	43.20	0	627	0.00%
2022/08/08	0.1	42.30	0	0.00	42.90	0.1	624	0.01%
2022/08/05	1	42.00	1	42.00	42.70	0	623	0.00%
2022/08/03	1	41.30	0	0.00	41.35	1	611	0.16%
2022/08/02	0	0.00	6	43.50	42.70	-6	604	-0.99%
2022/07/29	0	0.00	1	41.25	42.65	-1	582	-0.17%
2022/07/28	0	0.00	1	41.00	40.80	-1	568	-0.18%
2022/07/22	0	0.00	1	40.30	40.35	-1	557	-0.18%
2022/07/19	0	0.00	0.5	40.20	40.50	-0.5	551	-0.09%
2022/07/15	1	39.75	0	0.00	40.00	1	546	0.18%
2022/07/14	1	39.70	0	0.00	40.15	1	545	0.18%
2022/07/04	0	0.00	1	39.35	39.20	-1	483	-0.21%
2022/06/30	1	41.20	0	0.00	40.30	1	471	0.21%
2022/06/27	0	0.00	21	42.80	43.15	-21	428	-4.90%
2022/06/24	1	42.90	3	43.00	42.70	-2	406	-0.49%
2022/06/23	2	42.20	1	43.10	41.60	1	323	0.31%
2022/06/14	1	40.00	0	0.00	38.75	1	243	0.41%
2022/05/31	0	0.00	10	39.85	39.60	-10	202	-4.94%
2022/05/30	1	39.90	0	0.00	39.75	1	197	0.51%
2022/05/26	9	41.25	0	0.00	40.40	9	182	4.93%
2022/05/18	0	0.00	1	37.10	37.55	-1	56	-1.78%
2022/05/17	1	36.85	0	0.00	36.70	1	53	1.87%
2022/05/10	0.1	35.05	0	0.00	35.15	0.1	46	0.22%
2022/03/24	0.1	35.10	0	0.00	35.20	0.1	33	0.30%
2022/03/16	1	34.00	0	0.00	33.95	1	33	2.99%
2022/03/10	2	33.95	2	33.90	33.95	0	37	0.00%
2022/01/26	0.1	34.17	0	0.00	34.00	0.1	39	0.28%
2022/01/25	0.1	33.97	0	0.00	33.75	0.1	39	0.20%
2022/01/20	0	0.00	1	34.10	33.95	-1	38	-2.57%
2022/01/14	0.1	34.40	0	0.00	34.00	0.1	38	0.13%
2022/01/06	0	34.70	0	0.00	34.40	0	38	0.02%
2021/12/28	1	34.65	0	0.00	34.70	1	38	2.60%
2021/12/14	0	0.00	1	34.65	34.85	-1	39	-2.54%
2021/12/13	1	34.60	0	0.00	35.00	1	40	2.49%
2021/12/10	1	35.05	0	0.00	35.20	1	40	2.48%
2021/11/17	2	34.20	0	0.00	34.30	2	40	4.93%
2021/09/30	1	35.10	0	0.00	35.10	1	97	1.03%
2021/09/27	0	0.00	4	35.80	35.45	-4	105	-3.80%
2021/09/24	0	0.00	1	35.60	35.60	-1	108	-0.93%
2021/09/23	0	0.00	5	34.70	34.95	-5	113	-4.40%
2021/09/13	0	0.00	2	35.40	35.10	-2	142	-1.41%
2021/09/09	0	0.00	3	35.10	35.20	-3	144	-2.08%
2021/08/27	2	36.50	0	0.00	37.00	2	146	1.37%
2021/08/20	3	36.45	0	0.00	36.60	3	160	1.87%
2021/07/27	1	38.50	0	0.00	38.45	1	194	0.51%
2021/07/14	1	38.10	0	0.00	38.15	1	225	0.44%
2021/07/08	1	38.65	0	0.00	38.20	1	223	0.45%
2021/06/11	0	0.00	3	37.95	37.90	-3	197	-1.52%
2021/05/18	1	37.30	0	0.00	37.70	1	187	0.53%
2021/05/14	0	0.00	26	38.61	38.50	-26	183	-14.21%
2021/05/13	0	0.00	30	38.55	38.50	-30	181	-16.53%
2021/05/12	0	0.00	1	39.10	38.50	-1	179	-0.56%
2021/05/10	0	0.00	5	39.81	39.80	-5	174	-2.87%
2021/05/07	0	0.00	37	39.80	39.75	-37	175	-21.13%
2021/05/06	0	0.00	50	39.71	39.75	-50	174	-28.60%
2021/05/05	0	0.00	126	39.85	40.15	-126	169	-74.31%	大賣/鉅額交易
2021/05/04	0	0.00	1	40.15	40.00	-1	165	-0.60%
2021/04/28	0	0.00	1	41.00	40.75	-1	150	-0.66%
2021/04/20	1	40.80	0	0.00	41.20	1	134	0.74%
2021/04/13	0	0.00	3	40.75	40.55	-3	163	-1.83%
2021/04/12	2	40.80	0	0.00	40.60	2	184	1.08%
2021/02/23	0	0.00	3	40.42	40.55	-3	244	-1.23%
2021/02/17	1	39.65	0	0.00	39.60	1	246	0.41%
2021/02/03	3	39.85	1	39.60	39.60	2	251	0.80%
2021/01/11	1	43.20	0	0.00	42.60	1	235	0.42%
2021/01/07	0	0.00	1	44.60	45.15	-1	225	-0.44%
2021/01/04	0	0.00	11	45.75	45.30	-11	209	-5.25%
2020/12/22	0	0.00	1	40.90	40.65	-1	177	-0.56%
2020/12/18	0	0.00	1	41.50	41.00	-1	183	-0.54%
2020/09/14	0	0.00	10	45.50	44.95	-10	543	-1.84%
2020/09/09	0	0.00	2	43.85	44.70	-2	531	-0.38%
2020/09/07	2	44.00	0	0.00	43.75	2	534	0.37%
2020/09/04	0	0.00	1	44.35	44.65	-1	535	-0.19%
2020/09/01	1	45.80	41	46.55	45.70	-40	517	-7.73%
2020/08/28	1	45.75	2	46.00	45.10	-1	463	-0.22%
2020/08/27	0	0.00	4	45.11	45.75	-4	486	-0.82%
2020/08/25	0	0.00	2	43.18	43.00	-2	475	-0.42%
2020/08/24	0	0.00	1	42.90	42.85	-1	478	-0.21%
2020/08/21	1	43.15	0	0.00	42.85	1	487	0.21%
2020/08/07	1	45.00	0	0.00	44.50	1	632	0.16%
2020/07/30	1	43.00	0	0.00	44.60	1	587	0.17%
2020/07/29	1	43.00	0	0.00	42.80	1	581	0.17%
2020/07/09	2	45.10	0	0.00	45.10	2	644	0.31%
2020/07/08	2	45.70	1	45.70	45.60	1	644	0.16%
2020/07/07	1	46.45	3	46.22	46.00	-2	638	-0.31%
2020/06/23	1	45.05	0	0.00	44.50	1	648	0.15%
2020/06/22	3	44.77	0	0.00	44.40	3	646	0.46%
2020/06/17	0	0.00	3	44.82	44.80	-3	625	-0.48%
2020/06/15	1	42.40	3	42.25	42.05	-2	623	-0.32%
2020/06/11	1	43.50	4	42.74	42.75	-3	625	-0.48%
2020/06/10	7	44.41	1	44.10	44.10	6	625	0.96%
2020/06/08	0	0.00	3	45.32	45.30	-3	631	-0.48%
2020/06/05	1	46.45	2	46.60	46.25	-1	637	-0.16%
2020/06/04	0	0.00	1	46.40	46.40	-1	634	-0.16%
2020/06/03	4	46.58	0	0.00	45.80	4	630	0.63%
2020/06/01	0	0.00	5	44.70	44.95	-5	564	-0.89%
2020/05/29	0	0.00	2	44.20	44.20	-2	553	-0.36%
2020/05/28	2	43.78	7	44.16	43.50	-5	553	-0.90%
2020/05/27	6	44.50	102	43.95	44.00	-96	548	-17.51%	大賣/
2020/05/26	2	44.65	6	45.28	45.35	-4	540	-0.74%
2020/05/25	0	0.00	1	43.25	43.80	-1	497	-0.20%
2020/05/22	8	42.53	3	42.03	42.00	5	492	1.02%
2020/05/21	5	42.69	3	43.18	43.45	2	489	0.41%
2020/05/20	6	43.39	0	0.00	43.00	6	480	1.25%
2020/05/14	2	39.20	0	0.00	38.95	2	417	0.48%
2020/05/13	2	39.90	0	0.00	40.05	2	416	0.48%
2020/05/11	0	0.00	98	40.39	40.35	-98	425	-23.04%
2020/04/27	0	0.00	5	40.54	40.25	-5	472	-1.06%
2020/04/24	0	0.00	4	40.20	40.20	-4	483	-0.83%
2020/04/22	0	0.00	1	40.45	40.45	-1	505	-0.20%
2020/04/21	1	41.00	1	40.35	40.00	0	519	0.00%
2020/04/20	1	41.90	2	42.13	42.00	-1	535	-0.19%
2020/04/17	4	40.64	2	41.48	41.95	2	545	0.37%
2020/04/16	3	41.13	0	0.00	41.20	3	548	0.55%
2020/04/15	5	41.66	2	41.48	42.10	3	559	0.54%
2020/04/10	0	0.00	1	38.95	39.00	-1	570	-0.18%
2020/04/09	2	39.65	0	0.00	38.85	2	605	0.33%
2020/04/08	1	40.00	0	0.00	39.60	1	630	0.16%
2020/03/31	1	36.60	2	36.43	35.95	-1	742	-0.13%
2020/03/30	1	35.80	0	0.00	36.40	1	745	0.13%
2020/03/27	0	0.00	3	37.50	36.80	-3	747	-0.40%
2020/03/26	2	36.95	3	36.02	36.55	-1	738	-0.14%
2020/03/25	0	0.00	1	35.35	34.65	-1	737	-0.14%
2020/03/24	2	32.95	0	0.00	33.05	2	769	0.26%
2020/03/19	1	30.25	0	0.00	29.50	1	877	0.11%
2020/03/18	1	33.80	0	0.00	32.70	1	879	0.11%
2020/03/17	1	34.00	0	0.00	33.40	1	914	0.11%
2020/03/16	3	37.40	0	0.00	35.85	3	975	0.31%
2020/03/13	1	36.90	1	39.00	39.00	0	971	0.00%
2020/02/25	1	47.50	0	0.00	47.70	1	1,023	0.10%
2020/02/17	0	0.00	1	49.30	49.10	-1	1,024	-0.10%
2020/02/13	6	50.20	0	0.00	49.80	6	1,029	0.58%
2020/02/12	0	0.00	2	49.63	50.60	-2	1,025	-0.19%
2020/02/11	1	48.80	0	0.00	49.05	1	1,018	0.10%
2020/02/10	1	48.65	0	0.00	48.45	1	1,015	0.10%
2020/02/07	1	50.20	1	49.30	49.35	0	1,011	0.00%
2020/02/05	3	50.23	1	50.00	50.00	2	1,001	0.20%
2020/02/04	3	50.53	4	50.68	50.80	-1	993	-0.10%
2020/02/03	1	47.65	0	0.00	49.30	1	990	0.10%
2020/01/31	0	0.00	1	50.60	50.50	-1	985	-0.10%
2020/01/30	3	50.57	0	0.00	50.10	3	989	0.30%
2020/01/20	1	56.00	0	0.00	55.60	1	1,000	0.10%
2020/01/17	0	0.00	2	55.00	55.30	-2	988	-0.20%
2020/01/16	2	56.40	0	0.00	55.70	2	977	0.20%
2020/01/15	1	55.40	2	56.15	55.80	-1	963	-0.10%
2020/01/14	0	0.00	1	55.90	55.60	-1	948	-0.11%
2020/01/13	0	0.00	1	55.10	55.00	-1	927	-0.11%
2020/01/10	1	53.70	1	53.20	53.00	0	904	0.00%
2020/01/09	1	53.80	0	0.00	53.70	1	906	0.11%
2020/01/08	1	53.90	1	55.30	54.00	0	893	0.00%
2020/01/07	1	53.80	1	54.80	54.40	0	874	0.00%
2020/01/06	1	54.40	0	0.00	54.00	1	856	0.12%
2020/01/03	6	55.40	1	56.50	55.40	5	841	0.59%
2020/01/02	1	56.00	0	0.00	56.50	1	806	0.12%
2019/12/31	2	54.25	0	0.00	54.00	2	773	0.26%
2019/12/27	2	53.80	4	53.38	53.60	-2	723	-0.28%
2019/12/26	0	0.00	1	51.00	51.80	-1	662	-0.15%
2019/12/20	0	0.00	1	51.50	51.00	-1	612	-0.16%
2019/12/19	1	51.60	0	0.00	51.50	1	601	0.17%
2019/12/18	1	50.50	1	51.10	51.30	0	563	0.00%
2019/12/17	1	49.45	2	50.00	49.55	-1	518	-0.19%
2019/12/16	1	47.90	0	0.00	47.95	1	453	0.22%
2019/12/13	0	0.00	1	49.00	47.90	-1	450	-0.22%
2019/12/12	0	0.00	1	49.30	49.30	-1	441	-0.23%
2019/12/11	1	48.30	10	48.94	49.85	-9	407	-2.21%
2019/12/06	0	0.00	1	46.00	46.00	-1	358	-0.28%
2019/11/29	0	0.00	2	47.60	46.10	-2	413	-0.48%
2019/11/28	5	48.28	2	48.70	48.10	3	404	0.74%
2019/11/19	0	0.00	1	45.00	44.90	-1	452	-0.22%
2019/11/18	1	45.15	0	0.00	45.20	1	491	0.20%
2019/10/28	10	45.16	0	0.00	47.40	10	656	1.52%
2019/10/25	10	44.70	0	0.00	44.80	10	624	1.60%
2019/09/12	3	44.25	1	43.85	43.85	2	556	0.36%
2019/09/05	0	0.00	1	46.15	46.25	-1	519	-0.19%
2019/09/04	3	46.25	3	45.78	46.00	0	504	0.00%
2019/09/02	1	43.30	0	0.00	43.45	1	461	0.22%
2019/08/30	0	0.00	1	44.50	44.00	-1	450	-0.22%
2019/08/29	0	0.00	1	45.00	44.50	-1	445	-0.22%
2019/08/26	0	0.00	1	44.60	45.90	-1	412	-0.24%
2019/08/23	1	46.55	0	0.00	45.10	1	386	0.26%
2019/08/22	2	45.40	0	0.00	44.95	2	342	0.58%
2019/08/21	1	46.35	2	46.60	46.20	-1	316	-0.32%
2019/08/20	101	48.05	0	0.00	48.20	101	276	36.46%	大買/鉅額交易
2019/08/19	656	47.29	1	46.50	48.25	655	218	299.45%	大買/鉅額交易
2019/08/16	1	42.70	29	43.15	43.90	-28	139	-20.06%
2019/08/01	0	0.00	1	36.05	36.15	-1	71	-1.39%
2019/07/30	0	0.00	1	36.20	36.20	-1	70	-1.41%
2019/07/23	2	36.20	0	0.00	36.20	2	68	2.93%
2019/07/16	1	35.90	0	0.00	35.90	1	67	1.49%
2019/07/03	1	36.15	0	0.00	36.30	1	72	1.38%
2019/06/10	0	0.00	1	35.80	35.80	-1	82	-1.21%
2019/05/08	1	35.00	0	0.00	35.10	1	85	1.17%
2019/05/06	1	35.50	0	0.00	35.10	1	85	1.17%
2019/04/16	1	35.00	0	0.00	35.00	1	83	1.20%
2018/11/08	0	0.00	3	33.60	33.60	-3	150	-1.99%
2018/10/26	0	0.00	2	31.70	32.35	-2	151	-1.32%
2018/10/19	2	36.10	2	36.00	35.95	0	147	0.00%
2018/10/12	0	0.00	1	35.90	36.20	-1	146	-0.68%
2018/10/04	29	39.77	0	0.00	40.05	29	138	20.88%
2018/10/03	5	39.84	0	0.00	40.15	5	140	3.57%
2018/10/02	20	40.03	0	0.00	40.05	20	140	14.28%
2018/10/01	59	40.31	0	0.00	40.40	59	139	42.27%
2018/09/27	19	40.50	0	0.00	40.90	19	139	13.62%
2018/09/26	55	40.45	0	0.00	40.50	55	137	39.90%
2018/09/25	56	39.25	0	0.00	39.70	56	137	40.81%
2018/09/07	1	39.20	0	0.00	39.30	1	145	0.69%
2018/08/21	1	43.30	1	43.25	43.30	0	147	0.00%
2018/08/20	2	42.90	1	42.95	43.40	1	145	0.69%
2018/08/16	0	0.00	1	44.70	43.55	-1	140	-0.71%
2018/08/02	1	41.35	0	0.00	41.80	1	99	1.01%
2018/07/10	0	0.00	1	43.00	43.00	-1	99	-1.01%
2018/06/28	0	0.00	1	42.30	42.90	-1	87	-1.14%
2018/06/01	0	0.00	1	41.20	41.30	-1	64	-1.56%
2018/05/02	1	39.00	0	0.00	39.20	1	74	1.34%
2018/04/30	1	38.80	0	0.00	39.00	1	75	1.33%
2018/04/19	0	0.00	9	39.00	38.95	-9	88	-10.20%
2018/04/16	0	0.00	2	39.70	39.60	-2	90	-2.22%
2018/04/11	0	0.00	6	40.00	39.65	-6	99	-6.02%
2018/03/31	1	39.55	0	0.00	39.55	1	102	0.97%
2018/03/21	1	40.00	0	0.00	40.00	1	103	0.97%
2018/03/15	2	40.30	0	0.00	40.30	2	101	1.97%
2018/03/13	1	40.50	0	0.00	40.30	1	105	0.94%
2018/03/12	1	40.40	3	40.35	40.40	-2	105	-1.89%
2018/03/08	1	40.80	0	0.00	41.00	1	105	0.95%
2018/02/23	1	41.15	0	0.00	41.05	1	114	0.87%
2018/02/06	0	0.00	1	39.70	39.30	-1	121	-0.82%
2018/01/09	0	0.00	1	44.70	44.00	-1	127	-0.79%