力麗 (1444)-玉山-高雄券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.22
漲跌
▲0.07
漲幅
+0.77%
成交量
615張
產業
上市紡織類股
415人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	9.22	9.22	-1	951	-0.11%
2024/11/21	0	0.00	5.2	9.12	9.15	-5.2	961	-0.54%
2024/11/14	0	0.00	10	9.04	9.03	-10	1,017	-0.98%
2024/11/13	0	0.00	3	9.19	9.15	-3	1,020	-0.29%
2024/11/11	3	9.48	14	9.45	9.33	-11	1,013	-1.09%
2024/11/07	0	0.00	15	9.15	9.17	-15	958	-1.57%
2024/11/05	0	9.14	0	0.00	9.11	0	985	0.00%
2024/10/28	0	0.00	7	9.11	9.15	-7	1,164	-0.60%
2024/10/16	0	9.21	0	0.00	9.16	0	1,893	0.00%
2024/10/15	0	0.00	0	9.15	9.18	0	1,896	0.00%
2024/10/08	0	0.00	0	9.31	9.28	0	1,979	0.00%
2024/10/07	0	9.38	0	0.00	9.39	0	2,001	0.00%
2024/10/04	0	9.45	0	0.00	9.37	0	2,044	0.00%
2024/09/30	0	9.51	4	9.48	9.48	-4	2,177	-0.18%
2024/09/27	0	0.00	0	9.43	9.46	0	2,261	0.00%
2024/09/26	0	0.00	0.1	9.35	9.32	-0.1	2,258	0.00%
2024/09/25	0	0.00	10	9.39	9.36	-10	2,265	-0.44%
2024/09/24	0	9.44	0	0.00	9.30	0	2,264	0.00%
2024/09/23	1	9.36	40	9.41	9.36	-39	2,282	-1.71%
2024/09/18	0	9.36	0	0.00	9.26	0	2,225	0.00%
2024/09/16	0	9.28	0	0.00	9.29	0	2,225	0.00%
2024/09/10	5	8.88	0	0.00	8.92	5	2,225	0.22%
2024/09/06	1	8.84	10	8.96	8.99	-9	2,220	-0.41%
2024/09/05	2	8.95	0	0.00	8.88	2	2,218	0.09%
2024/09/04	17	8.95	0	0.00	8.91	17	2,222	0.76%
2024/09/03	5	9.28	0	9.33	9.27	5	2,234	0.22%
2024/08/29	0	0.00	10	9.50	9.47	-10	2,237	-0.45%
2024/08/27	0	9.51	0	0.00	9.49	0	2,278	0.00%
2024/08/26	4	9.54	0	9.58	9.53	4	2,305	0.17%
2024/08/20	0	0.00	10	9.45	9.41	-10	2,306	-0.43%
2024/08/15	2	9.47	20	9.54	9.46	-18	2,302	-0.78%
2024/08/07	2	9.57	0	0.00	9.53	2	2,494	0.08%
2024/08/06	30	9.12	0	0.00	9.26	30	2,475	1.21%
2024/08/05	21	9.36	10	9.85	9.10	11	2,440	0.45%
2024/08/01	0	10.20	1	10.20	10.20	-1	2,333	-0.04%
2024/07/31	1	10.10	0	0.00	10.10	1	2,314	0.04%
2024/07/30	0.3	10.05	0	0.00	10.15	0.3	2,339	0.01%
2024/07/26	0	0.00	4	10.10	10.20	-4	2,324	-0.17%
2024/07/23	0	10.30	20	10.35	10.20	-20	2,313	-0.86%
2024/07/22	0	10.35	33	10.38	10.15	-33	2,254	-1.46%
2024/07/19	7	10.30	6	10.38	10.30	1	2,118	0.05%
2024/07/12	10	9.99	0	0.00	9.95	10	1,778	0.56%
2024/07/11	0	0.00	2	10.00	9.83	-2	1,769	-0.11%
2024/07/05	10	10.20	17.8	10.19	10.20	-7.8	1,688	-0.46%
2024/07/03	0.2	9.99	4	10.00	9.96	-3.8	1,577	-0.24%
2024/06/28	0	0.00	2	9.69	9.72	-2	1,483	-0.13%
2024/06/26	1	9.69	0	0.00	9.69	1	1,491	0.07%
2024/06/25	0	9.78	0	0.00	9.75	0	1,493	0.00%
2024/06/24	1	9.80	13.2	9.83	9.78	-12.2	1,502	-0.81%
2024/06/21	0	9.73	0	0.00	9.79	0	1,502	0.00%
2024/06/20	4	9.68	0.7	9.68	9.67	3.3	1,507	0.22%
2024/06/18	1	9.73	0	0.00	9.71	1	1,508	0.07%
2024/06/17	0	0.00	0	9.75	9.75	0	1,554	0.00%
2024/06/13	4	9.73	0	0.00	9.73	4	1,627	0.25%
2024/06/12	0	9.85	5	9.74	9.75	-5	1,651	-0.30%
2024/06/11	1	9.95	24	9.92	9.79	-23	1,648	-1.39%
2024/06/07	0	0.00	43	9.84	9.97	-43	1,653	-2.60%
2024/06/06	3	9.68	20	9.66	9.66	-17	1,614	-1.05%
2024/06/05	3	9.80	80	9.81	9.72	-77	1,619	-4.75%
2024/06/04	16	9.85	1	9.91	9.85	15	1,646	0.91%
2024/06/03	0	0.00	72	9.94	9.91	-72	1,658	-4.34%
2024/05/31	1	10.00	43	10.01	9.99	-42	1,657	-2.53%
2024/05/30	0	0.00	1	9.84	9.90	-1	1,651	-0.06%
2024/05/29	0	0.00	15	9.82	9.79	-15	1,636	-0.92%
2024/05/28	0	0.00	26	9.83	9.87	-26	1,646	-1.58%
2024/05/27	9	9.73	0	0.00	9.76	9	1,639	0.55%
2024/05/24	0	0.00	0.2	9.76	9.72	-0.2	1,649	-0.01%
2024/05/22	1	9.90	0	0.00	9.89	1	1,652	0.06%
2024/05/21	4	9.80	0	0.00	9.78	4	1,652	0.24%
2024/05/16	0	0.00	35	10.01	10.10	-35	1,690	-2.07%
2024/05/15	0	0.00	19	9.90	9.85	-19	1,617	-1.17%
2024/05/14	0	0.00	5	9.77	9.76	-5	1,594	-0.31%
2024/05/13	0	9.83	30	9.88	9.81	-30	1,599	-1.88%
2024/05/10	0	9.53	0	0.00	9.53	0	1,547	0.00%
2024/05/09	1	9.44	0	0.00	9.44	1	1,554	0.06%
2024/05/08	15.1	9.47	0	0.00	9.45	15.1	1,548	0.98%
2024/05/07	23.1	9.48	0	0.00	9.48	23.1	1,549	1.49%
2024/05/06	0.2	9.59	2	9.62	9.58	-1.8	1,554	-0.12%
2024/05/03	1.4	9.68	0	0.00	9.61	1.4	1,550	0.09%
2024/04/30	0.1	9.64	0	0.00	9.54	0.1	1,495	0.01%
2024/04/29	1.1	9.63	4	9.62	9.63	-2.9	1,486	-0.20%
2024/04/26	0	0.00	10	9.45	9.50	-10	1,469	-0.68%
2024/04/25	0.1	9.33	42	9.38	9.40	-41.9	1,457	-2.88%
2024/04/24	0	0.00	28	9.34	9.33	-28	1,458	-1.92%
2024/04/22	0	0.00	0	9.30	9.35	0	1,539	0.00%
2024/04/18	2	9.29	77.1	9.32	9.34	-75.1	1,491	-5.04%
2024/04/16	136	9.04	0	0.00	8.96	136	1,485	9.15%	大買/鉅額交易
2024/04/15	3	9.12	0	0.00	9.12	3	1,457	0.21%
2024/04/12	1	9.13	0	0.00	9.13	1	1,454	0.07%
2024/04/11	6.4	9.21	1.1	9.18	9.18	5.3	1,446	0.37%
2024/04/10	4.4	9.30	65	9.28	9.27	-60.6	1,437	-4.22%
2024/04/09	0	0.00	40	9.27	9.24	-40	1,427	-2.81%
2024/04/08	10	9.08	5	9.14	9.14	5	1,414	0.35%
2024/04/03	7	9.09	0	0.00	9.10	7	1,411	0.50%
2024/04/02	30	9.12	40	9.17	9.12	-10	1,408	-0.71%
2024/04/01	0	0.00	54	9.17	9.17	-54	1,409	-3.83%
2024/03/29	15	9.11	2	9.15	9.11	13	1,403	0.93%
2024/03/28	1	9.15	30	9.18	9.15	-29	1,389	-2.09%
2024/03/27	0	0.00	3	9.21	9.17	-3	1,382	-0.22%
2024/03/26	0	0.00	1	9.27	9.18	-1	1,377	-0.08%
2024/03/25	0	0.00	50	9.32	9.25	-50	1,379	-3.62%
2024/03/22	50	9.22	41	9.26	9.27	9	1,372	0.66%
2024/03/21	1	9.15	30	9.24	9.24	-29	1,364	-2.12%
2024/03/20	137	9.13	40	9.11	9.17	97	1,368	7.09%	大買/
2024/03/19	50	9.25	0	0.00	9.26	50	1,332	3.75%
2024/03/18	38	9.26	27	9.32	9.35	11	1,336	0.82%
2024/03/15	52	9.81	0	0.00	9.80	52	1,275	4.08%
2024/03/14	31	9.92	0	0.00	9.92	31	1,258	2.46%
2024/03/13	101.2	9.94	0	9.98	9.97	101.1	1,272	7.95%	大買/鉅額交易
2024/03/12	10	9.99	0	0.00	10.00	10	1,262	0.79%
2024/03/11	117	9.94	0	0.00	9.94	117	1,255	9.32%	大買/鉅額交易
2024/03/08	40	9.98	0	0.00	9.97	40	1,238	3.23%
2024/03/07	6	10.05	4.2	10.00	10.00	1.8	1,216	0.15%
2024/03/06	14	10.05	0	0.00	10.05	14	1,205	1.16%
2024/03/05	20	10.05	0	0.00	10.05	20	1,198	1.67%
2024/03/04	15	10.07	0	0.00	10.05	15	1,175	1.28%
2024/03/01	5	10.10	0	0.00	10.10	5	1,187	0.42%
2024/02/27	26	10.08	0	0.00	10.10	26	1,188	2.19%
2024/02/23	12	10.18	0	0.00	10.15	12	1,204	1.00%
2024/02/22	15	10.28	0	0.00	10.25	15	1,202	1.25%
2024/02/21	0	0.00	2	10.35	10.35	-2	1,204	-0.17%
2024/02/19	0	0.00	111	10.30	10.40	-111	1,192	-9.31%	大賣/鉅額交易
2024/02/15	0	0.00	10	10.05	10.15	-10	1,147	-0.87%
2024/02/02	0	0.00	10	10.15	10.10	-10	1,121	-0.89%
2024/01/31	10	10.00	0	0.00	10.05	10	1,131	0.88%
2024/01/30	0	0.00	10	10.05	10.00	-10	1,134	-0.88%
2024/01/29	0	0.00	2	10.05	10.00	-2	1,143	-0.17%
2024/01/23	20	10.05	10	10.05	10.05	10	1,167	0.86%
2024/01/18	60	9.99	0	0.00	9.99	60	1,161	5.17%
2024/01/17	10	9.96	2	10.00	10.00	8	1,154	0.69%
2024/01/16	0	0.00	0.2	10.15	10.00	-0.2	1,100	-0.01%
2024/01/12	20	10.15	0	0.00	10.15	20	1,088	1.84%
2024/01/11	40	10.13	0	0.00	10.10	40	1,096	3.65%
2024/01/10	70	10.16	0	0.00	10.10	70	1,179	5.93%
2024/01/09	20	10.25	0	0.00	10.20	20	1,175	1.70%
2024/01/05	10	10.30	0	0.00	10.25	10	1,187	0.84%
2024/01/04	30	10.27	0	0.00	10.25	30	1,200	2.50%
2024/01/03	30	10.28	0.8	10.30	10.25	29.2	1,234	2.37%
2024/01/02	10	10.35	10	10.35	10.30	0	1,240	0.00%
2023/12/27	2	10.35	12	10.39	10.40	-10	1,280	-0.78%
2023/12/25	5	10.40	0	0.00	10.35	5	1,301	0.38%
2023/12/20	0	0.00	0.2	10.50	10.55	-0.2	1,354	-0.01%
2023/12/19	5	10.45	0	0.00	10.40	5	1,658	0.30%
2023/12/18	0.1	10.60	0.2	10.55	10.45	-0.1	1,712	-0.01%
2023/12/15	10	10.40	4	10.45	10.50	6	1,760	0.34%
2023/12/14	10	10.40	0	0.00	10.40	10	1,749	0.57%
2023/12/13	10	10.45	10	10.50	10.45	0	1,739	0.00%
2023/12/12	10	10.60	0	0.00	10.60	10	1,735	0.58%
2023/12/11	0	0.00	10	10.65	10.55	-10	1,735	-0.58%
2023/12/07	0	0.00	9	10.65	10.55	-9	1,720	-0.52%
2023/12/06	0.2	10.70	0	0.00	10.65	0.2	1,722	0.01%
2023/12/05	1	10.65	10	10.65	10.70	-9	1,727	-0.52%
2023/12/01	0	0.00	15	10.68	10.65	-15	1,791	-0.84%
2023/11/30	0	0.00	10	10.65	10.65	-10	1,830	-0.55%
2023/11/29	1	10.75	20	10.75	10.65	-19	1,971	-0.97%
2023/11/28	0	0.00	17	10.73	10.75	-17	2,025	-0.84%
2023/11/27	1	10.60	0	0.00	10.60	1	1,997	0.05%
2023/11/24	0	0.00	5	10.70	10.60	-5	1,991	-0.25%
2023/11/22	0	0.00	12	10.59	10.55	-12	1,964	-0.61%
2023/11/17	0	0.00	7	10.50	10.50	-7	1,982	-0.35%
2023/11/15	0	0.00	2	10.38	10.40	-2	2,189	-0.09%
2023/11/14	0	0.00	50	10.30	10.35	-50	2,185	-2.29%
2023/11/13	10	10.20	0.1	10.30	10.20	9.9	2,182	0.45%
2023/11/03	0	0.00	1	10.30	10.30	-1	2,229	-0.04%
2023/11/02	0	0.00	39	10.37	10.35	-39	2,235	-1.74%
2023/10/31	10	10.15	1	10.20	10.15	9	2,231	0.40%
2023/10/30	0	0.00	30	10.25	10.20	-30	2,253	-1.33%
2023/10/27	0	0.00	10	10.30	10.25	-10	2,249	-0.44%
2023/10/25	0	0.00	9	10.33	10.30	-9	2,268	-0.40%
2023/10/24	0	0.00	10	10.30	10.30	-10	2,278	-0.44%
2023/10/23	0	0.00	47	10.22	10.15	-47	2,288	-2.05%
2023/10/20	0	0.00	1	10.05	10.10	-1	2,312	-0.04%
2023/10/18	101	10.07	15	10.15	10.25	86	2,303	3.73%	大買/
2023/10/17	10	10.25	1	10.20	10.20	9	2,217	0.41%
2023/10/16	20	10.23	0	0.00	10.25	20	2,230	0.90%
2023/10/13	30	10.27	1	10.20	10.30	29	2,259	1.28%
2023/10/12	30	10.23	0	0.00	10.25	30	2,278	1.32%
2023/10/11	13	10.26	0	0.00	10.20	13	2,299	0.57%
2023/10/05	10	10.45	0	0.00	10.45	10	2,319	0.43%
2023/10/04	40	10.35	0	0.00	10.40	40	2,336	1.71%
2023/10/03	20	10.48	0	0.00	10.45	20	2,359	0.85%
2023/10/02	20	10.50	1	10.45	10.45	19	2,388	0.80%
2023/09/28	10	10.40	0	0.00	10.50	10	2,413	0.41%
2023/09/27	20	10.45	0	0.00	10.40	20	2,423	0.83%
2023/09/25	31	10.57	1	10.60	10.55	30	2,486	1.21%
2023/09/22	38.2	10.71	56	10.94	10.60	-17.8	2,525	-0.71%
2023/09/21	11	10.57	13.2	10.78	10.80	-2.2	2,291	-0.09%
2023/09/20	10	10.50	31.5	10.90	10.70	-21.5	2,652	-0.81%
2023/09/19	60	10.55	0	0.00	10.50	60	2,691	2.23%
2023/09/18	12	10.60	0.2	10.61	10.55	11.8	2,699	0.44%
2023/09/14	0	0.00	2	10.60	10.55	-2	2,760	-0.07%
2023/09/13	40	10.50	0	0.00	10.50	40	2,758	1.45%
2023/09/12	10	10.50	5.2	10.50	10.55	4.8	2,757	0.17%
2023/09/11	0	0.00	0.3	10.60	10.45	-0.3	2,777	-0.01%
2023/09/08	0	0.00	1.2	10.64	10.60	-1.2	2,775	-0.04%
2023/09/07	5	10.70	11	10.75	10.70	-6	2,781	-0.22%
2023/09/06	9	10.83	1	10.90	10.80	8	2,782	0.29%
2023/09/05	4	10.75	0	0.00	10.80	4	2,767	0.14%
2023/09/04	17	10.81	2	10.80	10.90	15	2,949	0.51%
2023/09/01	16	10.68	2	10.50	10.65	14	2,880	0.49%
2023/08/31	0	0.00	0.2	10.40	10.45	-0.2	2,965	-0.01%
2023/08/30	2	10.35	1	10.40	10.35	1	2,990	0.03%
2023/08/23	1	10.30	7	10.33	10.30	-6	2,981	-0.20%
2023/08/22	5	10.55	0	0.00	10.45	5	2,974	0.17%
2023/08/17	1	10.00	0	0.00	10.00	1	2,763	0.04%
2023/08/16	0	0.00	1	10.00	10.05	-1	2,762	-0.04%
2023/08/14	5	10.05	1	10.10	10.05	4	2,764	0.14%
2023/08/11	0	0.00	2	10.20	10.20	-2	2,756	-0.07%
2023/08/09	0	0.00	0.5	10.50	10.45	-0.5	2,724	-0.02%
2023/08/04	0	0.00	0.8	10.65	10.65	-0.8	2,736	-0.03%
2023/08/02	0	0.00	8	10.60	10.50	-8	2,734	-0.29%
2023/08/01	0	0.00	0.5	10.70	10.65	-0.5	2,720	-0.02%
2023/07/31	1	10.65	1	10.65	10.60	0	2,721	0.00%
2023/07/28	2.8	10.66	0	0.00	10.65	2.8	2,716	0.10%
2023/07/27	1	10.70	0	0.00	10.70	1	2,715	0.04%
2023/07/25	9	10.90	3	10.90	10.95	6	2,728	0.22%
2023/07/24	1	10.90	0	0.00	10.90	1	2,714	0.04%
2023/07/21	2	11.00	0	0.00	11.00	2	2,724	0.07%
2023/07/19	2	10.88	3	10.85	10.80	-1	2,743	-0.04%
2023/07/18	0	0.00	1	11.05	11.00	-1	2,766	-0.04%
2023/07/17	53	10.85	0	0.00	10.90	53	2,779	1.91%
2023/07/14	0	0.00	0.3	10.95	10.85	-0.3	2,913	-0.01%
2023/07/13	3	10.95	0	0.00	10.90	3	3,471	0.09%
2023/07/12	33	11.20	30	11.05	11.05	3	3,741	0.08%
2023/07/11	80	11.27	86	11.20	11.20	-6	3,770	-0.16%
2023/07/10	35	11.30	65	11.30	11.30	-30	3,798	-0.79%
2023/07/06	43	11.24	40	11.20	11.20	3	3,767	0.08%
2023/07/05	33	11.22	32	11.25	11.25	1	3,736	0.03%
2023/07/04	64	11.29	75.1	11.15	11.20	-11.1	3,708	-0.30%
2023/07/03	43	11.34	40	11.25	11.25	3	3,669	0.08%
2023/06/30	53	11.43	62	11.40	11.40	-9	3,619	-0.25%
2023/06/29	69	11.34	60.5	11.30	11.30	8.5	3,543	0.24%
2023/06/28	104.9	11.33	47	11.37	11.40	57.9	3,460	1.67%	大買/
2023/06/27	9	11.01	3	11.05	11.10	6	3,046	0.20%
2023/06/21	1	11.05	4	10.95	10.90	-3	2,950	-0.10%
2023/06/19	1	10.80	0	0.00	10.80	1	2,890	0.03%
2023/06/16	2	10.80	0	0.00	10.80	2	2,887	0.07%
2023/06/15	1	10.85	0	0.00	10.80	1	2,888	0.03%
2023/06/14	2	10.75	8	10.74	10.70	-6	2,890	-0.21%
2023/06/13	1	10.75	4	10.81	10.80	-3	2,913	-0.10%
2023/06/12	0	0.00	8	10.90	10.85	-8	2,911	-0.27%
2023/06/09	11	10.98	6	11.05	11.00	5	2,897	0.17%
2023/06/08	31	11.23	11.4	11.07	11.15	19.6	2,878	0.68%
2023/06/07	12	10.82	55	10.95	10.90	-43	2,675	-1.61%
2023/06/06	2	10.90	0	0.00	10.95	2	2,632	0.08%
2023/06/05	21	10.65	16	10.62	10.70	5	2,525	0.20%
2023/06/02	1	10.50	0	0.00	10.50	1	2,529	0.04%
2023/05/30	0	0.00	2	10.45	10.40	-2	2,604	-0.08%
2023/05/26	16	10.45	0	0.00	10.40	16	2,745	0.58%
2023/05/22	0	0.00	8.4	10.56	10.60	-8.4	3,186	-0.26%
2023/05/19	1	10.45	3	10.55	10.50	-2	3,201	-0.06%
2023/05/18	0	0.00	7	10.55	10.55	-7	3,199	-0.22%
2023/05/17	1	10.50	0	0.00	10.50	1	3,203	0.03%
2023/05/12	3	10.50	3	10.40	10.45	0	3,229	0.00%
2023/05/11	3	10.50	3	10.40	10.40	0	3,238	0.00%
2023/05/10	3	10.60	0	0.00	10.70	3	3,219	0.09%
2023/05/09	0	0.00	6	10.65	10.60	-6	3,221	-0.19%
2023/05/04	0	0.00	6	10.81	10.85	-6	3,236	-0.19%
2023/04/28	0	0.00	3	10.75	10.75	-3	3,242	-0.09%
2023/04/24	0	0.00	10	10.90	10.85	-10	3,204	-0.31%
2023/04/21	4.1	10.80	3	10.80	10.80	1.1	3,229	0.03%
2023/04/20	12	10.94	3	10.90	10.90	9	3,459	0.26%
2023/04/19	11.3	11.00	6	11.05	11.05	5.3	3,427	0.15%
2023/04/18	30	11.48	8	11.44	11.30	22	3,294	0.67%
2023/04/17	20.6	10.99	29	10.87	11.00	-8.4	2,851	-0.29%
2023/04/14	0	0.00	11	10.61	10.70	-11	2,807	-0.39%
2023/04/13	0	0.00	40	10.63	10.55	-40	2,759	-1.45%
2023/04/11	5	10.35	0	0.00	10.30	5	2,699	0.19%
2023/04/06	10	10.35	0	0.00	10.35	10	2,801	0.36%
2023/03/29	0	0.00	0	10.30	10.35	0	2,844	0.00%
2023/03/28	20	10.30	0	0.00	10.30	20	2,882	0.69%
2023/03/22	0	0.00	1	10.35	10.40	-1	2,942	-0.03%
2023/03/21	20	10.35	0	0.00	10.35	20	2,938	0.68%
2023/03/17	5	10.25	0	0.00	10.30	5	2,935	0.17%
2023/03/14	1	10.50	0	0.00	10.50	1	2,919	0.03%
2023/03/10	0	0.00	2	10.70	10.65	-2	2,945	-0.07%
2023/03/07	1.2	10.81	0	0.00	10.80	1.2	2,978	0.04%
2023/03/06	1	10.75	0	0.00	10.75	1	2,963	0.03%
2023/03/03	0	0.00	1	10.65	10.60	-1	2,936	-0.03%
2023/03/02	0	0.00	0.4	10.60	10.60	-0.4	2,933	-0.01%
2023/03/01	0	0.00	5	10.61	10.60	-5	2,917	-0.17%
2023/02/24	35.9	10.70	3	10.60	10.65	32.9	2,907	1.13%
2023/02/23	11.5	10.99	15.2	10.99	10.95	-3.7	2,794	-0.13%
2023/02/22	0	0.00	11	10.50	10.50	-11	2,393	-0.46%
2023/02/21	1	10.50	0	0.00	10.50	1	2,383	0.04%
2023/02/20	1	10.45	2	10.50	10.50	-1	2,383	-0.04%
2023/02/09	1	10.40	0	0.00	10.40	1	2,911	0.03%
2023/02/08	2	10.38	4	10.35	10.40	-2	2,912	-0.07%
2023/02/06	3	10.37	0	0.00	10.35	3	2,913	0.10%
2023/02/03	1	10.45	0	0.00	10.45	1	2,919	0.03%
2023/02/02	2	10.45	10	10.50	10.50	-8	2,908	-0.28%
2023/01/31	0	0.00	6	10.40	10.40	-6	2,888	-0.21%
2023/01/12	0	10.20	0	0.00	10.25	0	3,005	0.00%
2023/01/11	0	0.00	17	10.35	10.35	-17	3,006	-0.57%
2023/01/10	20	10.50	10	10.40	10.40	10	2,994	0.33%
2023/01/06	0	0.00	3	10.40	10.40	-3	2,760	-0.11%
2023/01/05	11	10.64	0	0.00	10.45	11	2,808	0.39%
2023/01/03	0	0.00	2	10.15	10.15	-2	2,462	-0.08%
2022/12/30	0	0.00	18	10.24	10.20	-18	2,481	-0.73%
2022/12/28	20	10.45	17	10.32	10.20	3	2,666	0.11%
2022/12/27	0	0.00	11	10.37	10.35	-11	2,578	-0.43%
2022/12/26	0	0.00	5	10.30	10.30	-5	2,621	-0.19%
2022/12/22	1	10.20	0	0.00	10.30	1	2,720	0.04%
2022/12/21	8	10.15	0	0.00	10.15	8	2,771	0.29%
2022/12/20	10	10.20	2	10.10	10.05	8	2,791	0.29%
2022/12/19	10	10.25	0	0.00	10.20	10	2,852	0.35%
2022/12/15	0	0.00	1	10.55	10.55	-1	2,876	-0.03%
2022/12/13	0	0.00	17	10.55	10.55	-17	3,116	-0.55%
2022/12/12	0	0.00	5	10.45	10.50	-5	3,170	-0.16%
2022/12/07	2	10.50	0	0.00	10.50	2	3,375	0.06%
2022/12/05	5	10.80	32	10.71	10.70	-27	3,780	-0.71%
2022/12/02	1	10.65	0	0.00	10.65	1	3,938	0.03%
2022/12/01	0	0.00	2	10.80	10.70	-2	3,935	-0.05%
2022/11/30	0	0.00	2	10.60	10.60	-2	3,898	-0.05%
2022/11/29	0	0.00	2	10.50	10.50	-2	3,896	-0.05%
2022/11/28	1	10.45	0	0.00	10.35	1	3,896	0.03%
2022/11/23	1	10.55	3	10.53	10.50	-2	4,014	-0.05%
2022/11/22	1	10.50	0	0.00	10.50	1	4,114	0.02%
2022/11/21	0	0.00	1	10.50	10.55	-1	4,272	-0.02%
2022/11/18	1	10.40	0	0.00	10.40	1	4,337	0.02%
2022/11/17	5	10.55	2	10.55	10.55	3	4,689	0.06%
2022/11/16	1	10.55	1	10.60	10.50	0	4,712	0.00%
2022/11/15	1	10.60	0	0.00	10.65	1	4,744	0.02%
2022/11/14	0	0.00	7.2	10.65	10.65	-7.2	4,768	-0.15%
2022/11/11	5	10.35	0	0.00	10.40	5	4,770	0.10%
2022/11/10	9	10.41	8	10.45	10.40	1	4,780	0.02%
2022/11/09	1	10.65	0	0.00	10.75	1	4,834	0.02%
2022/11/08	0	0.00	5	10.60	10.60	-5	4,947	-0.10%
2022/11/07	0	0.00	10	10.80	10.75	-10	4,923	-0.20%
2022/11/03	0	0.00	1	10.40	10.35	-1	4,645	-0.02%
2022/11/02	0	0.00	7	10.45	10.40	-7	4,647	-0.15%
2022/11/01	0	0.00	6	10.44	10.50	-6	4,659	-0.13%
2022/10/28	15	10.33	0	0.00	10.25	15	4,653	0.32%
2022/10/27	5	10.40	2	10.40	10.40	3	4,650	0.06%
2022/10/21	3	10.50	1	10.50	10.35	2	4,612	0.04%
2022/10/20	0	0.00	20	10.54	10.70	-20	4,585	-0.44%
2022/10/18	0	0.00	10	10.35	10.40	-10	4,529	-0.22%
2022/10/14	0	0.00	20	10.26	10.30	-20	4,477	-0.45%
2022/10/13	56	10.04	16	10.10	10.00	40	4,460	0.90%
2022/10/12	0	0.00	1	10.40	10.45	-1	4,392	-0.02%
2022/10/11	15	10.33	0	0.00	10.35	15	4,386	0.34%
2022/10/07	20	10.65	53	10.52	10.55	-33	4,338	-0.76%
2022/10/06	10	10.45	12	10.55	10.55	-2	4,314	-0.05%
2022/10/05	36	10.80	40	10.70	10.55	-4	4,277	-0.09%
2022/10/04	11	10.64	0	0.00	10.70	11	4,135	0.27%
2022/10/03	14	10.55	0	0.00	10.45	14	4,098	0.34%
2022/09/30	1	10.50	0	0.00	10.75	1	4,054	0.02%
2022/09/29	36	10.64	5	10.65	10.65	31	4,011	0.77%
2022/09/26	0	0.00	22	10.95	10.85	-22	3,886	-0.57%
2022/09/23	0	0.00	1	11.55	11.35	-1	3,835	-0.03%
2022/09/22	0	11.60	4	11.55	11.50	-4	3,813	-0.10%
2022/09/21	11	11.69	33	11.77	11.55	-22	3,774	-0.58%
2022/09/20	2	11.50	0.3	11.40	11.40	1.7	3,562	0.05%
2022/09/19	31.3	11.37	0	0.00	11.30	31.3	3,525	0.89%
2022/09/16	5	11.60	10	11.55	11.55	-5	3,471	-0.14%
2022/09/15	0	0.00	5	11.85	11.75	-5	3,447	-0.15%
2022/09/14	10	11.55	3	11.50	11.70	7	3,329	0.21%
2022/09/13	31	11.85	2	11.75	11.75	29	3,279	0.88%
2022/09/12	17	11.90	10	12.15	12.05	7	3,139	0.22%
2022/09/08	9	11.61	37	11.63	11.75	-28	2,866	-0.98%
2022/09/05	3	11.57	0	0.00	11.55	3	2,680	0.11%
2022/09/02	1	11.35	15	11.35	11.40	-14	2,674	-0.52%
2022/09/01	1	11.40	15	11.40	11.35	-14	2,655	-0.53%
2022/08/31	0	0.00	0.1	11.45	11.50	-0.1	2,635	0.00%
2022/08/30	0	0.00	11	11.47	11.45	-11	2,608	-0.42%
2022/08/29	0	0.00	3	11.55	11.50	-3	2,501	-0.12%
2022/08/26	3	11.78	9	11.73	11.85	-6	2,389	-0.25%
2022/08/25	1.1	11.30	0	0.00	11.35	1.1	2,226	0.05%
2022/08/24	36	11.67	23	11.72	11.40	13	2,166	0.60%
2022/08/23	3	11.40	5	11.35	11.50	-2	1,798	-0.11%
2022/08/22	18.1	11.30	3	11.40	11.45	15.1	1,777	0.85%
2022/08/18	0	0.00	1	11.40	11.30	-1	1,699	-0.06%
2022/08/17	0	0.00	0.1	11.23	11.30	-0.1	1,734	-0.01%
2022/08/16	1	11.20	5	11.24	11.20	-4	1,707	-0.23%
2022/08/15	0	0.00	0	10.90	11.10	0	1,703	0.00%
2022/08/12	1	10.60	0	0.00	10.55	1	1,556	0.06%
2022/08/11	0	0.00	3	10.42	10.50	-3	1,536	-0.20%
2022/08/10	2	10.35	0	0.00	10.35	2	1,495	0.13%
2022/08/03	1	10.20	0	0.00	10.15	1	1,522	0.07%
2022/08/02	0	0.00	1	10.25	10.25	-1	1,537	-0.07%
2022/07/27	0	0.00	21	10.40	10.35	-21	1,591	-1.32%
2022/07/25	0	0.00	27	10.50	10.60	-27	1,616	-1.67%
2022/07/20	0	0.00	6	10.34	10.25	-6	1,757	-0.34%
2022/07/19	2	10.25	0	0.00	10.25	2	1,808	0.11%
2022/07/11	0	0.00	18	10.12	10.05	-18	2,156	-0.83%
2022/07/07	50	10.10	1	10.05	10.15	49	2,192	2.23%
2022/07/01	0	0.00	1	10.10	10.10	-1	2,404	-0.04%
2022/06/29	0	0.00	1	10.45	10.45	-1	2,499	-0.04%
2022/06/24	0	0.00	26	10.40	10.30	-26	2,614	-0.99%
2022/06/23	1	10.15	0	0.00	10.25	1	2,618	0.04%
2022/06/17	0	0.00	2	10.50	10.40	-2	2,603	-0.08%
2022/06/16	2	10.65	1	10.70	10.45	1	2,603	0.04%
2022/06/15	0	0.00	1	10.65	10.65	-1	2,610	-0.04%
2022/06/09	0	0.00	0.1	10.90	10.95	-0.1	2,587	0.00%
2022/06/06	0	0.00	2	10.85	10.90	-2	2,601	-0.08%
2022/06/02	1	10.90	0	0.00	10.90	1	2,650	0.04%
2022/06/01	0	0.00	11	10.95	11.00	-11	2,681	-0.41%
2022/05/30	0	0.00	1	10.85	10.90	-1	2,667	-0.04%
2022/05/27	1	10.95	2	10.90	10.85	-1	2,662	-0.04%
2022/05/26	0	0.00	5	10.95	10.80	-5	2,665	-0.19%
2022/05/25	8	10.98	14	10.89	10.90	-6	2,664	-0.23%
2022/05/23	4	10.75	0	0.00	10.65	4	2,583	0.15%
2022/05/19	0	0.00	1	10.35	10.45	-1	2,556	-0.04%
2022/05/18	0	0.00	7	10.54	10.55	-7	2,589	-0.27%
2022/05/17	0	0.00	3	10.55	10.50	-3	2,723	-0.11%
2022/05/13	0	0.00	1	10.40	10.40	-1	2,710	-0.04%
2022/05/12	0	0.00	10	10.45	10.20	-10	2,716	-0.37%
2022/05/11	0	0.00	20	10.46	10.45	-20	2,701	-0.74%
2022/05/10	14	10.14	0	0.00	10.15	14	2,683	0.52%
2022/05/09	10	10.16	0	0.00	10.10	10	2,696	0.37%
2022/05/06	3	10.35	0	0.00	10.40	3	2,684	0.11%
2022/05/04	1	10.55	2	10.55	10.55	-1	2,734	-0.04%
2022/04/29	13	10.67	0	0.00	10.75	13	2,790	0.47%
2022/04/27	1	10.50	10	10.65	10.75	-9	2,801	-0.32%
2022/04/26	10	10.95	6	11.08	11.00	4	2,802	0.14%
2022/04/25	15	10.86	1	10.80	10.65	14	2,715	0.52%
2022/04/20	3	11.25	1	11.20	11.15	2	2,650	0.08%
2022/04/19	4	11.45	9	11.40	11.45	-5	2,589	-0.19%
2022/04/18	5	11.10	0	0.00	11.20	5	2,413	0.21%
2022/04/15	0	0.00	5	11.30	11.10	-5	2,389	-0.21%
2022/04/14	0	0.00	25	11.20	11.25	-25	2,377	-1.05%
2022/04/12	6	11.08	3	11.10	10.95	3	2,356	0.13%
2022/04/11	12.1	11.45	0	0.00	11.30	12.1	2,322	0.52%
2022/04/08	0.2	11.20	1	11.25	11.20	-0.8	2,194	-0.04%
2022/04/07	1	11.00	17	11.21	11.00	-16	2,188	-0.73%
2022/04/06	12	11.18	6	11.35	11.35	6	2,162	0.28%
2022/03/31	5	10.95	10.1	10.95	11.15	-5.1	2,072	-0.25%
2022/03/29	0	0.00	3	10.65	10.60	-3	2,032	-0.15%
2022/03/24	0	0.00	2	10.50	10.50	-2	2,047	-0.10%
2022/03/23	0	0.00	1	10.50	10.50	-1	2,125	-0.05%
2022/03/21	0	0.00	13	10.41	10.45	-13	2,119	-0.61%
2022/03/18	0	0.00	1	10.40	10.35	-1	2,140	-0.05%
2022/03/17	0	0.00	3	10.20	10.25	-3	2,138	-0.14%
2022/03/16	1	10.10	0	0.00	10.10	1	2,145	0.05%
2022/03/15	10	10.10	0	0.00	10.05	10	2,211	0.45%
2022/03/14	1	10.10	0	0.00	10.10	1	2,225	0.04%
2022/03/10	2	10.30	0	0.00	10.30	2	2,246	0.09%
2022/03/09	0	0.00	1	10.15	10.25	-1	2,255	-0.04%
2022/03/08	3	10.05	4	10.11	10.05	-1	2,282	-0.04%
2022/03/07	10	10.43	0	0.00	10.30	10	2,310	0.43%
2022/03/04	3	10.77	1	10.70	10.70	2	2,547	0.08%
2022/03/01	0	0.00	1	10.80	10.85	-1	2,796	-0.04%
2022/02/25	2	10.63	0	0.00	10.65	2	2,834	0.07%
2022/02/24	4	10.81	0	0.00	10.70	4	2,888	0.14%
2022/02/23	15	11.13	15	11.05	11.05	0	2,888	0.00%
2022/02/22	2	11.10	0.1	11.10	11.10	2	2,922	0.07%
2022/02/18	0	0.00	2	11.20	11.20	-2	2,939	-0.07%
2022/02/17	20	11.25	48	11.18	11.15	-28	2,972	-0.94%
2022/02/16	0	0.00	2	10.90	10.80	-2	2,883	-0.07%
2022/02/14	0	0.00	11	10.80	10.75	-11	2,990	-0.37%
2022/02/09	0	0.00	1	11.00	10.95	-1	3,231	-0.03%
2022/02/08	3	10.80	0	0.00	10.80	3	3,237	0.09%
2022/01/24	13	10.45	0	0.00	10.45	13	3,547	0.37%
2022/01/21	1	10.65	0	0.00	10.65	1	3,548	0.03%
2022/01/19	11	10.95	10	11.05	10.80	1	3,600	0.03%
2022/01/18	15	10.87	0	0.00	10.80	15	3,586	0.42%
2022/01/17	0	0.00	1	10.80	10.85	-1	3,610	-0.03%
2022/01/14	10	10.85	0	0.00	10.85	10	3,691	0.27%
2022/01/12	0	0.00	10	10.85	10.85	-10	3,832	-0.26%
2022/01/11	2	11.00	0	0.00	10.95	2	3,906	0.05%
2022/01/10	0	0.00	1	11.00	10.95	-1	3,970	-0.03%
2022/01/07	3	11.05	1	11.00	11.00	2	3,981	0.05%
2022/01/06	2	11.13	0	0.00	11.15	2	3,991	0.05%
2022/01/05	2	11.15	5	11.20	11.15	-3	4,009	-0.07%
2022/01/04	2	11.13	0	0.00	11.15	2	4,038	0.05%
2022/01/03	3	11.18	1	11.15	11.15	2	4,086	0.05%
2021/12/30	40	11.29	1	11.25	11.30	39	4,117	0.95%
2021/12/28	10	11.22	0	0.00	11.20	10	4,417	0.23%
2021/12/27	3	11.30	1	11.30	11.30	2	4,661	0.04%
2021/12/24	6	11.20	1	11.25	11.20	5	5,430	0.09%
2021/12/23	1	11.25	0.6	11.15	11.15	0.4	6,185	0.01%
2021/12/22	0	0.00	2	11.10	11.05	-2	6,333	-0.03%
2021/12/21	5	11.00	7	11.01	11.05	-2	6,397	-0.03%
2021/12/17	4	11.23	10	11.15	11.00	-6	6,423	-0.09%
2021/12/16	1	11.00	0	0.00	11.00	1	6,341	0.02%
2021/12/15	10	11.05	0	0.00	11.00	10	6,381	0.16%
2021/12/13	0	0.00	1.5	11.17	11.20	-1.5	6,360	-0.02%
2021/12/08	10	11.05	11	11.19	11.05	-1	6,293	-0.02%
2021/12/06	0	0.00	3	11.05	11.05	-3	6,263	-0.05%
2021/12/03	1	11.10	0	0.00	11.05	1	6,279	0.02%
2021/12/02	0.5	11.00	0.4	10.95	10.95	0.1	6,278	0.00%
2021/12/01	10	11.15	12	11.03	11.00	-2	6,266	-0.03%
2021/11/30	3	11.03	0	0.00	10.90	3	6,204	0.05%
2021/11/29	10	11.10	0	0.00	11.15	10	5,955	0.17%
2021/11/26	4	11.19	0	0.00	11.20	4	5,955	0.07%
2021/11/25	0	0.00	1	11.65	11.65	-1	5,884	-0.02%
2021/11/24	5	11.50	1	11.50	11.65	4	5,776	0.07%
2021/11/19	2	11.60	18	11.50	11.45	-16	5,728	-0.28%
2021/11/18	1	11.35	7	11.35	11.35	-6	5,694	-0.11%
2021/11/16	0	0.00	22	11.50	11.50	-22	5,647	-0.39%
2021/11/15	1	11.45	6	11.46	11.40	-5	5,606	-0.09%
2021/11/12	40	11.55	5	11.70	11.55	35	5,605	0.62%
2021/11/11	3	11.75	4	11.84	11.75	-1	5,589	-0.02%
2021/11/10	2	12.05	2	11.98	11.75	0	5,642	0.00%
2021/11/09	2	11.68	7	11.75	11.70	-5	5,447	-0.09%
2021/11/08	0	0.00	5	11.75	11.80	-5	5,497	-0.09%
2021/11/05	10	11.65	5.9	11.64	11.65	4.1	5,542	0.07%
2021/11/04	0	0.00	7	11.78	11.75	-7	5,549	-0.13%
2021/11/03	1	12.05	4	11.96	11.90	-3	5,526	-0.05%
2021/11/01	10.9	11.70	11	11.65	11.65	-0.1	5,297	0.00%
2021/10/29	0	0.00	54	11.55	11.55	-54	5,249	-1.03%
2021/10/28	7	11.55	12	11.62	11.60	-5	5,227	-0.10%
2021/10/25	0	0.00	5	11.55	11.55	-5	5,165	-0.10%
2021/10/22	11	11.61	35	11.63	11.50	-24	5,193	-0.46%
2021/10/21	0	0.00	15	11.46	11.45	-15	5,163	-0.29%
2021/10/20	35	11.45	40	11.63	11.40	-5	5,149	-0.10%
2021/10/19	0	0.00	5	11.40	11.35	-5	5,132	-0.10%
2021/10/18	0	0.00	5	11.05	11.25	-5	5,103	-0.10%
2021/10/15	1	10.80	0	0.00	10.85	1	5,104	0.02%
2021/10/14	5	10.75	2	10.73	10.80	3	5,157	0.06%
2021/10/13	1	10.75	13	10.80	10.75	-12	5,161	-0.23%
2021/10/08	0	0.00	3	11.20	11.10	-3	5,205	-0.06%
2021/10/07	5	11.10	0	0.00	11.10	5	5,258	0.10%
2021/10/06	40	11.31	13	11.28	10.95	27	5,397	0.50%
2021/10/05	3	10.75	1	10.60	10.95	2	5,297	0.04%
2021/10/04	19	11.26	11	11.08	10.70	8	5,304	0.15%
2021/10/01	109	12.03	64	11.96	11.40	45	5,155	0.87%	大買/
2021/09/30	28	12.44	47	12.55	12.65	-19	4,515	-0.42%
2021/09/29	2	11.73	4	11.73	11.50	-2	4,021	-0.05%
2021/09/28	1	11.15	2	11.48	11.15	-1	4,032	-0.02%
2021/09/27	1	11.30	32	11.40	11.40	-31	4,539	-0.68%
2021/09/24	1	10.90	0	0.00	10.90	1	5,521	0.02%
2021/09/23	0	0.00	2	10.85	10.80	-2	6,289	-0.03%
2021/09/22	2	11.00	0	0.00	10.80	2	6,449	0.03%
2021/09/16	3	11.20	0	0.00	11.30	3	6,542	0.05%
2021/09/15	0	0.00	1	11.40	11.45	-1	6,622	-0.02%
2021/09/14	2	11.28	0	0.00	11.30	2	6,677	0.03%
2021/09/13	0	0.00	2.5	11.40	11.40	-2.5	6,764	-0.04%
2021/09/10	0	0.00	1	11.15	11.20	-1	6,836	-0.01%
2021/09/08	1	11.05	0	0.00	10.95	1	6,934	0.01%
2021/09/07	1	11.00	1	11.05	11.10	0	6,995	0.00%
2021/09/06	30	11.25	0	0.00	11.05	30	7,086	0.42%
2021/09/03	3	11.35	1	11.30	11.35	2	7,261	0.03%
2021/09/01	0	0.00	1	11.55	11.50	-1	7,479	-0.01%
2021/08/31	0.5	11.10	1	11.30	11.25	-0.5	7,495	-0.01%
2021/08/30	0	0.00	8	11.10	11.10	-8	7,613	-0.11%
2021/08/27	0	0.00	6	11.00	11.00	-6	7,854	-0.08%
2021/08/25	0	0.00	2	11.15	11.15	-2	8,654	-0.02%
2021/08/23	2	10.85	2	10.80	10.90	0	8,962	0.00%
2021/08/20	2	10.50	0	0.00	10.50	2	9,105	0.02%
2021/08/19	1	10.55	0	0.00	10.60	1	9,267	0.01%
2021/08/18	5	10.20	10	10.40	10.75	-5	9,485	-0.05%
2021/08/17	0	0.00	2	10.68	10.55	-2	9,887	-0.02%
2021/08/16	6	10.63	1	10.60	10.55	5	10,251	0.05%
2021/08/12	15	11.40	1	11.40	11.30	14	10,889	0.13%
2021/08/11	10	11.15	0	0.00	11.05	10	11,119	0.09%
2021/08/10	6	11.49	0	0.00	11.45	6	11,377	0.05%
2021/08/09	3	11.60	7	11.59	11.55	-4	11,758	-0.03%
2021/08/06	9	11.74	2	11.78	11.75	7	12,105	0.06%
2021/08/04	2	11.80	15	11.89	11.80	-13	13,125	-0.10%
2021/08/03	0	0.00	1	11.85	11.85	-1	14,467	-0.01%
2021/08/02	0	0.00	2	11.85	11.90	-2	15,157	-0.01%
2021/07/30	16	11.90	7	11.80	11.80	9	15,486	0.06%
2021/07/29	0	0.00	10	12.00	12.05	-10	15,864	-0.06%
2021/07/28	5	11.68	6	11.72	11.75	-1	16,453	-0.01%
2021/07/27	13	11.82	7	11.89	11.80	6	17,974	0.03%
2021/07/23	5	12.10	42.3	12.10	12.15	-37.3	19,733	-0.19%
2021/07/22	0	0.00	35	11.88	11.70	-35	21,122	-0.17%
2021/07/21	31	11.71	8	11.71	11.65	23	21,542	0.11%
2021/07/20	12	12.00	20	11.99	12.00	-8	22,300	-0.04%
2021/07/19	21	12.35	0	0.00	12.30	21	23,553	0.09%
2021/07/16	6	12.35	10	12.38	12.30	-4	24,968	-0.02%
2021/07/15	3	12.45	21	12.52	12.50	-18	25,321	-0.07%
2021/07/14	12	11.95	20	11.99	12.15	-8	25,715	-0.03%
2021/07/13	42	12.59	26	12.33	12.25	16	26,826	0.06%
2021/07/12	1	12.80	4	12.88	12.75	-3	27,627	-0.01%
2021/07/09	28	13.04	18	12.89	12.80	10	27,913	0.04%
2021/07/08	5	13.05	11	13.18	13.15	-6	28,069	-0.02%
2021/07/07	74	13.15	17	13.11	13.05	57	28,479	0.20%
2021/07/06	41	13.19	30	13.52	13.60	11	28,877	0.04%
2021/07/05	37	13.21	31	13.21	13.15	6	29,002	0.02%
2021/07/02	42	13.66	40	13.70	13.40	2	29,537	0.01%
2021/07/01	63	13.75	44	13.53	13.20	19	29,229	0.07%
2021/06/30	44	13.17	92	13.44	13.65	-48	28,277	-0.17%
2021/06/29	13	12.34	19	12.32	12.45	-6	27,589	-0.02%
2021/06/28	0	0.00	15	12.31	12.40	-15	27,529	-0.05%
2021/06/25	3	12.42	0	0.00	12.30	3	27,535	0.01%
2021/06/24	7	12.51	17	12.55	12.55	-10	27,575	-0.04%
2021/06/23	21	12.30	33	12.30	12.30	-12	28,170	-0.04%
2021/06/22	10	12.30	14.5	12.32	12.30	-4.5	28,142	-0.02%
2021/06/21	23	12.18	14	12.17	12.10	9	28,129	0.03%
2021/06/18	17	12.52	16	12.54	12.55	1	28,087	0.00%
2021/06/17	0	0.00	18.1	12.51	12.65	-18.1	28,103	-0.06%
2021/06/16	1	12.50	28	12.74	12.50	-27	28,096	-0.10%
2021/06/15	9	12.60	1	12.60	12.60	8	28,183	0.03%
2021/06/11	15	12.74	3	12.70	12.75	12	28,198	0.04%
2021/06/09	6	12.85	19.5	12.73	12.70	-13.5	27,980	-0.05%
2021/06/08	3	12.70	1	12.75	12.75	2	27,906	0.01%
2021/06/07	2	12.65	8	12.89	12.85	-6	28,095	-0.02%
2021/06/04	31	12.98	31	13.02	12.80	0	27,999	0.00%
2021/06/03	46.5	13.23	51	13.33	13.35	-4.5	27,811	-0.02%
2021/06/02	3	12.88	19	12.89	12.80	-16	27,205	-0.06%
2021/06/01	9	12.74	26	12.84	12.85	-17	27,111	-0.06%
2021/05/31	50	12.89	27	12.83	12.80	23	27,074	0.08%
2021/05/28	18	12.59	13	12.62	12.65	5	26,893	0.02%
2021/05/27	10	12.49	1	12.50	12.35	9	26,860	0.03%
2021/05/26	12	12.58	4	12.50	12.55	8	26,786	0.03%
2021/05/25	17	12.87	8	12.61	12.25	9	26,736	0.03%
2021/05/24	39	12.35	32	12.43	12.35	7	26,382	0.03%
2021/05/21	12	11.87	15	11.86	11.95	-3	26,075	-0.01%
2021/05/20	53	11.46	47	11.54	11.35	6	25,729	0.02%
2021/05/19	16	11.52	14	11.55	11.60	2	25,489	0.01%
2021/05/18	11	10.94	8	10.70	11.20	3	25,277	0.01%
2021/05/17	17.9	10.24	8	10.30	10.20	9.9	25,032	0.04%
2021/05/14	13	11.32	12	11.60	11.30	1	24,657	0.00%
2021/05/13	11	11.85	23	11.88	11.55	-12	24,321	-0.05%
2021/05/12	29	13.24	39	13.27	12.65	-10	23,937	-0.04%
2021/05/11	162	14.96	126	14.95	14.05	36	23,433	0.15%	大買/大賣/
2021/05/10	22	14.72	52	15.03	14.95	-30	22,149	-0.14%
2021/05/07	22	14.00	10	14.08	14.20	12	21,632	0.06%
2021/05/06	36	14.59	43	14.70	14.60	-7	21,341	-0.03%
2021/05/05	50	14.36	117	14.60	14.25	-67	21,003	-0.32%	大賣/
2021/05/04	116	14.66	116	14.43	13.90	0	20,476	0.00%	大買/大賣/
2021/05/03	127	15.57	69	15.41	14.90	58	19,050	0.30%	大買/
2021/04/29	82	15.43	40	15.45	15.10	42	18,139	0.23%
2021/04/28	144	15.15	135	15.32	15.40	9	17,420	0.05%	大買/大賣/
2021/04/27	26	14.82	35	14.74	14.65	-9	16,098	-0.06%
2021/04/26	59	14.65	64	14.76	15.00	-5	15,678	-0.03%
2021/04/23	70	14.54	75	14.32	14.75	-5	14,968	-0.03%
2021/04/22	121.1	14.65	177	14.56	14.25	-55.9	13,801	-0.41%	大買/大賣/
2021/04/21	97	14.20	39.1	14.23	14.10	57.9	12,440	0.47%
2021/04/20	40	14.08	112	14.09	14.10	-72	12,119	-0.59%	大賣/
2021/04/19	163.1	14.45	112	14.51	14.65	51.1	11,836	0.43%	大買/大賣/
2021/04/16	69	13.57	57	13.47	13.75	12	10,765	0.11%
2021/04/15	2	13.10	13	13.03	13.05	-11	9,942	-0.11%
2021/04/14	10	12.45	12	12.60	12.50	-2	9,662	-0.02%
2021/04/13	86	13.21	146	13.27	12.80	-60	9,762	-0.61%	大賣/
2021/04/12	69	13.16	108	13.07	13.25	-39	9,764	-0.40%	大賣/
2021/04/09	8	12.53	50	12.66	12.80	-42	9,616	-0.44%
2021/04/08	54	12.58	98	12.62	12.70	-44	9,347	-0.47%
2021/04/07	7	12.14	12	12.14	12.10	-5	8,790	-0.06%
2021/04/06	0	0.00	5	11.91	11.85	-5	8,850	-0.06%
2021/04/01	22.3	11.90	1	11.95	11.85	21.3	9,220	0.23%
2021/03/31	0	0.00	5	11.90	11.85	-5	10,278	-0.05%
2021/03/30	2.2	11.92	4	11.89	11.85	-1.8	11,388	-0.02%
2021/03/29	9.1	12.16	1	12.15	12.05	8.1	11,897	0.07%
2021/03/26	25.3	12.42	76	12.37	12.10	-50.7	12,686	-0.40%
2021/03/25	9	11.84	4	11.83	11.75	5	12,184	0.04%
2021/03/24	7	11.84	0	0.00	11.80	7	12,250	0.06%
2021/03/23	7.5	11.90	2	11.88	11.80	5.5	12,353	0.04%
2021/03/22	2	11.88	0	0.00	11.95	2	12,563	0.02%
2021/03/19	5	11.99	0	0.00	11.95	5	12,806	0.04%
2021/03/18	2	12.10	16	12.16	12.10	-14	13,235	-0.11%
2021/03/17	12	11.72	2.2	11.85	11.90	9.8	15,287	0.06%
2021/03/16	2	11.90	0	0.00	11.85	2	15,721	0.01%
2021/03/15	1	12.05	0	0.00	11.95	1	15,807	0.01%
2021/03/12	3.2	12.05	0	0.00	12.05	3.2	15,995	0.02%
2021/03/11	7	12.05	6.5	12.08	12.05	0.5	16,194	0.00%
2021/03/10	1.1	11.99	6	11.98	11.90	-4.9	16,075	-0.03%
2021/03/09	6	11.91	17	11.88	12.00	-11	16,176	-0.07%
2021/03/08	0	0.00	6	12.00	11.85	-6	16,257	-0.04%
2021/03/05	10	11.80	2	11.75	11.90	8	16,364	0.05%
2021/03/04	2	11.90	1	11.80	11.80	1	16,603	0.01%
2021/03/03	21	11.95	22	12.10	12.05	-1	16,800	-0.01%
2021/03/02	27.1	11.91	3	11.78	11.75	24.1	17,424	0.14%
2021/02/26	25.1	12.00	9	12.03	12.00	16.1	17,580	0.09%
2021/02/25	3	12.32	39	12.28	12.30	-36	17,813	-0.20%
2021/02/24	15	12.09	7	12.13	12.05	8	17,790	0.04%
2021/02/23	13	12.13	3	12.15	12.10	10	17,837	0.06%
2021/02/22	3	11.97	20	12.01	12.05	-17	17,894	-0.10%
2021/02/19	1	11.95	4	11.91	11.90	-3	18,026	-0.02%
2021/02/18	13	12.01	6	12.09	12.05	7	18,319	0.04%
2021/02/17	0	0.00	16	11.87	11.80	-16	18,623	-0.09%
2021/02/05	1.1	11.69	18	11.64	11.60	-16.9	18,834	-0.09%
2021/02/04	0.1	11.65	12	11.76	11.70	-11.9	19,129	-0.06%
2021/02/03	2	11.78	17	11.71	11.80	-15	19,560	-0.08%
2021/02/02	2	11.53	1.5	11.60	11.70	0.5	19,794	0.00%
2021/02/01	0	0.00	2	11.20	11.45	-2	20,161	-0.01%
2021/01/29	35	11.48	7	11.28	11.30	28	20,294	0.14%
2021/01/28	3.1	11.17	2.5	11.25	11.30	0.6	20,363	0.00%
2021/01/27	7.1	11.24	9	11.32	11.25	-1.9	20,544	-0.01%
2021/01/26	6	11.83	11	11.69	11.55	-5	20,749	-0.02%
2021/01/25	9	11.29	19	11.67	11.75	-10	21,077	-0.05%
2021/01/22	3.1	10.88	15	11.08	11.15	-11.9	21,782	-0.05%
2021/01/21	33	11.01	30	11.10	10.90	3	22,449	0.01%
2021/01/20	24	11.08	7	11.10	11.00	17	22,784	0.07%
2021/01/19	10	11.86	12	11.85	11.65	-2	23,134	-0.01%
2021/01/18	7	11.20	3	11.43	11.70	4	23,647	0.02%
2021/01/15	43	11.59	30	11.65	11.60	13	24,409	0.05%
2021/01/14	13	12.05	3	12.05	11.90	10	25,506	0.04%
2021/01/13	23	12.01	11	12.05	12.00	12	26,431	0.05%
2021/01/12	22	12.03	42	12.00	11.85	-20	27,569	-0.07%
2021/01/11	30	12.06	12	12.09	12.25	18	29,585	0.06%
2021/01/08	26	12.21	18	12.24	12.35	8	36,112	0.02%
2021/01/07	37.5	12.49	29	12.49	12.40	8.5	37,984	0.02%
2021/01/06	63	12.67	14	12.77	12.40	49	39,343	0.12%
2021/01/05	57	13.47	27	13.41	13.20	30	40,283	0.07%
2021/01/04	7	13.34	33	13.56	13.45	-26	40,594	-0.06%
2020/12/31	17	13.22	32	13.25	13.20	-15	40,957	-0.04%
2020/12/30	6	13.37	13	13.35	13.25	-7	42,996	-0.02%
2020/12/29	7	13.27	47	13.41	13.30	-40	44,145	-0.09%
2020/12/28	43.2	13.40	37.8	13.45	13.25	5.4	45,406	0.01%
2020/12/25	71	13.58	296	13.51	13.40	-225	45,548	-0.49%	大賣/鉅額交易
2020/12/24	194	13.35	98	13.58	13.30	96	45,106	0.21%	大買/
2020/12/23	61	13.08	36	13.04	13.00	25	45,868	0.05%
2020/12/22	137	13.00	76	13.13	12.55	61	48,727	0.13%	大買/
2020/12/21	19	12.49	1	12.60	12.60	18	48,641	0.04%
2020/12/18	7	12.33	2	12.35	12.35	5	49,820	0.01%
2020/12/17	11	12.50	1	12.60	12.50	10	51,665	0.02%
2020/12/16	17	12.46	66	12.47	12.65	-49	57,144	-0.09%
2020/12/15	62	12.50	24	12.37	12.20	38	60,485	0.06%
2020/12/14	111	12.89	72	12.91	12.65	39	60,995	0.06%	大買/
2020/12/11	317	13.53	238	13.34	13.05	79	61,319	0.13%	大買/大賣/
2020/12/10	2	12.90	70	12.96	13.10	-68	59,183	-0.11%
2020/12/09	42	11.98	2	12.10	11.95	40	58,715	0.07%
2020/12/08	39	11.82	12	12.13	12.10	27	58,718	0.05%
2020/12/07	29	11.81	27	11.81	11.80	2	58,922	0.00%
2020/12/04	3.3	12.12	9	12.22	12.10	-5.7	58,762	-0.01%
2020/12/03	21	12.09	30	12.16	12.10	-9	59,035	-0.02%
2020/12/02	7.2	12.22	27	12.25	12.20	-19.8	59,353	-0.03%
2020/12/01	29	12.24	20	12.29	12.35	9	59,301	0.02%
2020/11/30	42	12.38	9	12.49	12.25	33	59,321	0.06%
2020/11/27	59	12.76	52	12.78	12.65	7	59,217	0.01%
2020/11/26	20	13.03	52	12.99	13.00	-32	59,094	-0.05%
2020/11/25	7	12.64	23	12.63	12.65	-16	58,490	-0.03%
2020/11/24	61	12.61	24	12.65	12.55	37	58,284	0.06%
2020/11/23	20	12.39	1	12.40	12.45	19	58,100	0.03%
2020/11/20	20	12.29	1	12.40	12.40	19	58,043	0.03%
2020/11/19	4	12.35	14	12.40	12.40	-10	58,092	-0.02%
2020/11/18	3	12.45	22	12.34	12.50	-19	57,997	-0.03%
2020/11/17	24	12.08	10	12.26	12.30	14	57,863	0.02%
2020/11/16	88	12.25	43	12.24	12.20	45	57,680	0.08%
2020/11/13	60	12.48	31	12.44	12.60	29	57,353	0.05%
2020/11/12	32	12.21	43	12.38	12.30	-11	57,168	-0.02%
2020/11/11	60	12.52	61	12.52	12.50	-1	56,931	0.00%
2020/11/10	53	12.89	19	12.87	13.00	34	56,620	0.06%
2020/11/09	20	13.17	50	13.36	13.30	-30	56,460	-0.05%
2020/11/06	34	13.01	13	13.04	12.95	21	56,315	0.04%
2020/11/05	11	13.14	74	13.17	13.15	-63	56,485	-0.11%
2020/11/04	6	13.08	10	13.05	13.10	-4	57,717	-0.01%
2020/11/03	9	13.09	1	13.10	13.20	8	59,046	0.01%
2020/11/02	27	12.98	36	12.96	12.90	-9	59,804	-0.02%
2020/10/30	129	13.58	113	13.56	13.15	16	60,262	0.03%	大買/大賣/
2020/10/29	109	13.52	43	13.48	13.50	66	59,542	0.11%	大買/
2020/10/28	13	14.05	2	14.40	13.95	11	59,005	0.02%
2020/10/27	39	14.16	44	14.12	14.15	-5	58,570	-0.01%
2020/10/26	24	14.14	26	14.02	14.05	-2	58,061	0.00%
2020/10/23	74	14.59	39	14.56	14.35	35	57,482	0.06%
2020/10/22	86	14.18	113	14.11	14.35	-27	56,602	-0.05%	大賣/
2020/10/21	87	14.88	60	14.74	14.60	27	55,364	0.05%
2020/10/20	93	15.00	78	15.01	15.10	15	54,355	0.03%
2020/10/19	71	14.99	91	15.05	15.00	-20	53,140	-0.04%
2020/10/16	385.7	15.36	256.2	15.11	14.75	129.5	50,947	0.25%	大買/大賣/鉅額交易
2020/10/15	42	14.06	94	14.46	14.50	-52	44,272	-0.12%
2020/10/14	97.8	13.12	129	13.04	13.20	-31.2	42,239	-0.07%	大賣/
2020/10/13	205	13.31	116	13.16	13.15	89	40,776	0.22%	大買/大賣/
2020/10/12	35	13.27	72	13.10	12.85	-37	39,462	-0.09%
2020/10/08	37	13.29	60	13.37	13.15	-23	38,622	-0.06%
2020/10/07	77	13.39	121	13.48	13.30	-44	37,919	-0.12%	大賣/
2020/10/06	90	12.97	45	12.91	12.95	45	35,759	0.13%
2020/10/05	86	12.40	103.1	12.53	12.90	-17.1	34,462	-0.05%	大賣/
2020/09/30	59	11.84	65	11.80	12.00	-6	32,883	-0.02%
2020/09/29	38	11.88	133	11.96	11.70	-95	32,293	-0.29%	大賣/
2020/09/28	403	12.33	325.5	12.25	12.30	77.5	31,596	0.25%	大買/大賣/
2020/09/25	141	11.97	148	12.16	12.30	-7	29,637	-0.02%	大買/大賣/
2020/09/24	73	11.35	27	11.32	11.20	46	26,220	0.18%
2020/09/23	150	12.18	198	12.08	11.85	-48	25,391	-0.19%	大買/大賣/
2020/09/22	183	12.46	90	12.38	12.05	93	24,032	0.39%	大買/
2020/09/21	298	13.21	287	13.35	13.20	11	22,084	0.05%	大買/大賣/
2020/09/18	269	12.29	301	12.20	12.55	-32	16,438	-0.19%	大買/大賣/
2020/09/17	63	11.45	15	11.45	11.45	48	12,845	0.37%
2020/09/16	12	9.91	139	10.28	10.45	-127	12,049	-1.05%	大賣/鉅額交易
2020/09/14	11	9.51	2	9.51	9.51	9	11,443	0.08%
2020/09/11	17	9.75	1	9.90	9.63	16	11,417	0.14%
2020/09/10	29	9.98	28	9.88	9.75	1	11,435	0.01%
2020/09/09	0	0.00	17	9.63	9.64	-17	11,006	-0.15%
2020/09/08	215	9.84	172	9.59	9.53	43	10,890	0.39%	大買/大賣/
2020/09/07	9	10.13	54	9.90	10.20	-45	10,495	-0.43%
2020/09/04	22.5	9.27	1	9.30	9.30	21.5	10,067	0.21%
2020/09/03	3	9.48	12	9.58	9.49	-9	9,998	-0.09%
2020/09/02	34.1	9.39	21	9.43	9.36	13.1	9,813	0.13%
2020/09/01	16	9.17	21	9.37	9.47	-5	9,670	-0.05%
2020/08/31	25	9.35	2	9.31	9.18	23	9,644	0.24%
2020/08/28	6	9.46	123	9.46	9.42	-117	9,555	-1.22%	大賣/鉅額交易
2020/08/27	43	9.47	27	9.38	9.42	16	9,483	0.17%
2020/08/26	12	9.79	6	9.74	9.76	6	9,334	0.06%
2020/08/25	87	9.77	21	9.80	9.71	66	9,247	0.71%
2020/08/24	38	9.86	0	0.00	9.95	38	9,188	0.41%
2020/08/21	10	10.00	4	10.05	10.00	6	9,278	0.06%
2020/08/20	34	9.88	9	10.07	9.50	25	9,206	0.27%
2020/08/19	2	10.15	42	10.20	10.25	-40	9,021	-0.44%
2020/08/18	8	10.48	29	10.18	10.10	-21	8,954	-0.23%
2020/08/17	37	10.38	1	10.30	10.35	36	8,851	0.41%
2020/08/14	10	10.38	20	10.39	10.55	-10	8,751	-0.11%
2020/08/13	13.8	10.19	19	10.21	10.10	-5.2	8,588	-0.06%
2020/08/12	34	10.00	13	10.00	10.35	21	8,455	0.25%
2020/08/11	26	10.77	30	11.03	10.65	-4	8,116	-0.05%
2020/08/10	339	11.67	364	11.59	11.80	-25	7,729	-0.32%	大買/大賣/
2020/08/07	242	10.70	218	10.86	10.95	24	6,245	0.38%	大買/大賣/
2020/08/06	173	9.93	261	9.66	9.96	-88	4,677	-1.88%	大買/大賣/
2020/08/05	311	9.08	220	9.11	9.06	91	3,664	2.48%	大買/大賣/
2020/08/04	14	8.87	59	8.87	8.87	-45	2,777	-1.62%
2020/08/03	0	0.00	118	7.80	8.07	-118	2,643	-4.46%	大賣/鉅額交易
2020/07/31	1	7.17	10	7.15	7.34	-9	2,403	-0.37%
2020/07/30	2	7.04	10	7.11	7.15	-8	2,396	-0.33%
2020/07/28	20	7.03	5	7.00	6.93	15	2,414	0.62%
2020/07/21	5	7.29	0	0.00	7.26	5	2,437	0.21%
2020/07/17	10	7.35	0	0.00	7.30	10	2,430	0.41%
2020/07/16	0	0.00	165	7.44	7.47	-165	2,430	-6.79%	大賣/鉅額交易
2020/07/15	7	7.45	1	7.45	7.43	6	2,434	0.25%
2020/07/14	3	7.51	21	7.55	7.46	-18	2,457	-0.73%
2020/07/13	50	7.26	5	7.33	7.36	45	2,393	1.88%
2020/07/10	109	7.27	0	0.00	7.21	109	2,414	4.51%	大買/鉅額交易
2020/07/09	0	0.00	100	7.38	7.38	-100	2,392	-4.18%
2020/07/08	5	7.33	41	7.36	7.34	-36	2,390	-1.51%
2020/07/06	0	0.00	75	7.44	7.43	-75	2,386	-3.14%
2020/07/03	80	7.42	10	7.46	7.39	70	2,376	2.95%
2020/06/30	1	7.55	3	7.47	7.48	-2	2,364	-0.08%
2020/06/29	18	7.49	0	0.00	7.47	18	2,368	0.76%
2020/06/24	12	7.64	0	0.00	7.69	12	2,353	0.51%
2020/06/23	24	7.80	0	0.00	7.76	24	2,342	1.02%
2020/06/22	5	8.05	7	8.18	7.96	-2	2,319	-0.09%
2020/06/19	18	7.96	20	8.09	7.86	-2	2,167	-0.09%
2020/06/18	3	7.81	5	7.90	7.78	-2	2,053	-0.10%
2020/06/17	6	7.76	52	7.74	7.76	-46	1,995	-2.31%
2020/06/16	0	0.00	20	7.31	7.41	-20	1,855	-1.08%
2020/06/15	13	7.18	0	0.00	7.16	13	1,886	0.69%
2020/06/11	12	7.34	1	7.57	7.36	11	1,916	0.57%
2020/06/10	6	7.47	0	0.00	7.50	6	1,888	0.32%
2020/06/09	1	7.50	1	7.59	7.56	0	1,923	0.00%
2020/06/08	37	7.65	6	7.52	7.58	31	1,942	1.60%
2020/06/05	233	7.59	66	7.60	7.54	167	1,888	8.84%	大買/鉅額交易
2020/06/04	5	7.31	50	7.31	7.29	-45	1,753	-2.57%
2020/06/01	10	7.35	0	0.00	7.40	10	1,742	0.57%
2020/05/29	115	7.63	0	0.00	7.31	115	1,708	6.73%	大買/鉅額交易
2020/05/28	3	7.67	30	7.67	7.67	-27	1,566	-1.72%
2020/05/22	30	6.89	0	0.00	6.82	30	1,385	2.16%
2020/05/19	0	0.00	2	6.77	7.05	-2	1,362	-0.15%
2020/05/18	10	6.66	0	0.00	6.66	10	1,353	0.74%
2020/05/14	2	6.71	0	0.00	6.68	2	1,356	0.15%
2020/05/12	0	0.00	2	6.72	6.78	-2	1,344	-0.15%
2020/05/11	10	6.86	0	0.00	6.80	10	1,330	0.75%
2020/05/04	4	6.92	0	0.00	6.90	4	1,323	0.30%
2020/04/30	0	0.00	4	7.11	7.14	-4	1,345	-0.30%
2020/04/29	2	7.08	0	0.00	7.03	2	1,473	0.14%
2020/04/28	0	0.00	2	7.00	7.00	-2	1,455	-0.14%
2020/04/23	4	6.88	0	0.00	6.98	4	1,473	0.27%
2020/04/20	0	0.00	9	7.16	7.28	-9	1,451	-0.62%
2020/04/15	0	0.00	2	7.18	7.38	-2	1,432	-0.14%
2020/04/13	0	0.00	2	6.91	6.89	-2	1,411	-0.14%
2020/04/10	0	0.00	1	6.81	6.85	-1	1,398	-0.07%
2020/04/08	0	0.00	2	6.51	6.64	-2	1,410	-0.14%
2020/04/07	0	0.00	8	6.43	6.52	-8	1,476	-0.54%
2020/03/30	1	6.21	1	6.30	6.30	0	1,465	0.00%
2020/03/25	1	6.33	7	6.34	6.52	-6	1,499	-0.40%
2020/03/24	0	0.00	12	6.15	6.15	-12	1,517	-0.79%
2020/03/23	0	0.00	5	6.04	5.97	-5	1,570	-0.32%
2020/03/20	3	6.19	3	6.20	6.17	0	1,572	0.00%
2020/03/19	11	5.98	0	0.00	5.90	11	1,569	0.70%
2020/03/18	13	6.64	0	0.00	6.55	13	1,536	0.85%
2020/03/16	1	7.33	13	7.27	7.18	-12	1,502	-0.80%
2020/03/12	4	8.25	0	0.00	8.05	4	1,448	0.28%
2020/03/11	3	8.50	0	0.00	8.57	3	1,415	0.21%
2020/03/10	0	0.00	5	8.46	8.63	-5	1,408	-0.35%
2020/02/26	0	0.00	36	8.88	8.93	-36	1,348	-2.67%
2020/02/25	5	8.91	0	0.00	8.96	5	1,344	0.37%
2020/02/24	7	9.01	0	0.00	9.01	7	1,348	0.52%
2020/02/21	2	9.04	0	0.00	9.07	2	1,341	0.15%
2020/02/20	10	9.09	0	0.00	9.09	10	1,337	0.75%
2020/02/19	3	9.14	0	0.00	9.10	3	1,339	0.22%
2020/02/18	22	9.00	0	0.00	8.97	22	1,327	1.66%
2020/02/10	4	9.22	0	0.00	9.15	4	1,345	0.30%
2020/02/06	5	9.31	6	9.29	9.29	-1	1,368	-0.07%
2020/02/05	8	9.36	1	9.35	9.34	7	1,374	0.51%
2020/02/04	4	9.40	0	0.00	9.34	4	1,365	0.29%
2020/02/03	27	9.83	27	9.68	9.60	0	1,326	0.00%
2020/01/30	1	8.93	0	0.00	8.81	1	1,169	0.09%
2020/01/20	0	0.00	2	9.35	9.35	-2	1,141	-0.18%
2020/01/09	13	9.51	6	9.51	9.45	7	1,430	0.49%
2020/01/07	4	9.47	0	0.00	9.46	4	1,416	0.28%
2020/01/06	0	0.00	2	9.41	9.41	-2	1,410	-0.14%
2020/01/02	0	0.00	2	9.60	9.58	-2	1,452	-0.14%
2019/12/31	5	9.61	10	9.61	9.57	-5	1,450	-0.34%
2019/12/30	10	9.52	0	0.00	9.52	10	1,369	0.73%
2019/12/27	0	0.00	2	9.39	9.39	-2	1,346	-0.15%
2019/12/23	10	9.60	5	9.58	9.57	5	1,350	0.37%
2019/12/19	0	0.00	6	9.60	9.50	-6	1,314	-0.46%
2019/12/18	2	9.55	18	9.47	9.50	-16	1,298	-1.23%
2019/12/16	0	0.00	1	9.18	9.19	-1	1,223	-0.08%
2019/12/13	13	9.18	0	0.00	9.18	13	1,216	1.07%
2019/12/12	0	0.00	4	9.22	9.21	-4	1,206	-0.33%
2019/12/11	1	9.28	2	9.26	9.26	-1	1,198	-0.08%
2019/12/10	10	9.27	0	0.00	9.27	10	1,197	0.84%
2019/12/06	0	0.00	2	9.38	9.39	-2	1,182	-0.17%
2019/11/28	0	0.00	10	9.46	9.45	-10	1,197	-0.84%
2019/11/20	1	9.30	0	0.00	9.30	1	1,167	0.09%
2019/11/11	1	9.67	10	9.62	9.54	-9	1,165	-0.77%
2019/11/08	0	0.00	10	9.58	9.59	-10	1,150	-0.87%
2019/11/01	5	9.37	0	0.00	9.40	5	1,099	0.45%
2019/10/30	20	9.40	1	9.42	9.41	19	1,139	1.67%
2019/10/28	0	0.00	10	9.52	9.46	-10	1,146	-0.87%
2019/10/25	10	9.55	0	0.00	9.54	10	1,158	0.86%
2019/10/23	20	9.55	0	0.00	9.52	20	1,163	1.72%
2019/10/22	20	9.60	0	0.00	9.61	20	1,171	1.71%
2019/10/21	1	9.66	10	9.66	9.67	-9	1,167	-0.77%
2019/10/18	5	9.78	10	9.78	9.62	-5	1,149	-0.43%
2019/10/17	31	9.97	44	9.96	9.82	-13	1,110	-1.17%
2019/10/16	0	0.00	10	9.48	9.52	-10	922	-1.08%
2019/10/15	0	0.00	10	9.39	9.41	-10	895	-1.12%
2019/10/08	20	9.44	2	9.43	9.34	18	880	2.04%
2019/10/03	10	9.06	0	0.00	9.10	10	825	1.21%
2019/09/23	0	0.00	20	9.42	9.43	-20	909	-2.20%
2019/09/12	0	0.00	10	9.27	9.28	-10	1,036	-0.96%
2019/09/11	1	9.26	10	9.27	9.28	-9	1,040	-0.86%
2019/09/05	0	0.00	8	9.11	9.12	-8	1,035	-0.77%
2019/09/03	0	0.00	5	8.97	9.00	-5	1,155	-0.43%
2019/09/02	10	8.99	0	0.00	8.98	10	1,159	0.86%
2019/08/28	2	8.96	0	0.00	9.00	2	1,201	0.17%
2019/08/12	0	0.00	10	9.06	9.00	-10	1,265	-0.79%
2019/08/07	0	0.00	12	8.93	8.96	-12	1,277	-0.94%
2019/08/06	10	8.79	0	0.00	8.92	10	1,292	0.77%
2019/08/05	0	0.00	6	8.93	8.92	-6	1,295	-0.46%
2019/08/02	0	0.00	3	8.93	8.93	-3	1,293	-0.23%
2019/08/01	20	9.06	0	0.00	9.02	20	1,293	1.55%
2019/07/31	1	9.19	0	0.00	9.14	1	1,278	0.08%
2019/07/30	20	9.21	28	9.20	9.18	-8	1,271	-0.63%
2019/07/24	20	9.39	0	0.00	9.38	20	1,298	1.54%
2019/07/23	10	9.46	0	0.00	9.45	10	1,287	0.78%
2019/07/22	10	9.52	0	0.00	9.50	10	1,289	0.78%
2019/07/19	10	9.54	0	0.00	9.54	10	1,291	0.77%
2019/07/18	10	9.57	0	0.00	9.55	10	1,306	0.77%
2019/07/12	0	0.00	8	9.63	9.65	-8	1,381	-0.58%
2019/07/10	10	9.61	0	0.00	9.62	10	1,471	0.68%
2019/07/02	20	9.65	0	0.00	9.63	20	1,548	1.29%
2019/07/01	20	9.67	0	0.00	9.66	20	1,550	1.29%
2019/06/28	13	9.67	10	9.74	9.65	3	1,571	0.19%
2019/06/24	5	10.00	0	0.00	10.00	5	1,439	0.35%
2019/06/14	1	9.95	0	0.00	9.99	1	1,511	0.07%
2019/06/11	3	10.15	0	10.00	10.10	3	1,636	0.18%
2019/06/06	0	0.00	2	9.98	9.99	-2	1,574	-0.13%
2019/06/04	1	10.05	12	10.04	10.00	-11	1,592	-0.69%
2019/05/21	2	9.85	0	0.00	9.81	2	1,610	0.12%
2019/05/16	0	0.00	30	9.55	9.56	-30	1,607	-1.87%
2019/05/15	0	0.00	50	9.65	9.62	-50	1,604	-3.12%
2019/05/13	0	0.00	20	9.61	9.60	-20	1,624	-1.23%
2019/05/10	0	0.00	40	9.74	9.71	-40	1,655	-2.42%
2019/05/09	1	9.76	60	9.77	9.79	-59	1,658	-3.56%
2019/05/08	0	0.00	30	9.87	9.87	-30	1,744	-1.72%
2019/05/06	1	9.95	50	9.94	9.92	-49	1,748	-2.80%
2019/05/02	0	0.00	150	10.07	10.05	-150	1,717	-8.73%	大賣/鉅額交易
2019/04/30	0	0.00	150	9.99	10.05	-150	1,691	-8.87%	大賣/鉅額交易
2019/04/29	100	10.00	0	0.00	10.00	100	1,681	5.95%
2019/04/26	51	9.96	0	0.00	9.92	51	1,673	3.05%
2019/04/24	2	10.05	20	10.05	10.00	-18	1,673	-1.08%
2019/04/23	0	0.00	32	10.15	10.05	-32	1,694	-1.89%
2019/04/19	0	0.00	20	10.05	10.05	-20	1,654	-1.21%
2019/04/18	16	10.10	0	0.00	10.00	16	1,643	0.97%
2019/04/17	0	0.00	30	10.15	10.20	-30	1,613	-1.86%
2019/04/16	0	0.00	1	10.30	10.20	-1	1,594	-0.06%
2019/04/15	21	10.10	0	0.00	10.10	21	1,539	1.36%
2019/04/12	30	10.00	20	10.10	10.10	10	1,536	0.65%
2019/04/11	3	10.03	0	0.00	10.00	3	1,527	0.20%
2019/04/09	70	10.10	0	0.00	10.20	70	1,494	4.68%
2019/04/08	2	10.20	0	0.00	10.10	2	1,488	0.13%
2019/04/03	2	10.10	0	0.00	10.10	2	1,473	0.14%
2019/04/02	52	10.20	0	0.00	10.15	52	1,481	3.51%
2019/04/01	1	10.25	22	10.25	10.25	-21	1,450	-1.45%
2019/03/29	2	10.25	2	10.25	10.20	0	1,424	0.00%
2019/03/26	50	10.00	0	0.00	10.05	50	1,409	3.55%
2019/03/18	50	10.15	0	0.00	10.15	50	1,837	2.72%
2019/03/15	200	10.05	0	0.00	10.05	200	1,824	10.96%	大買/鉅額交易
2019/03/14	20	10.10	37	10.24	10.10	-17	1,809	-0.94%
2019/03/12	20	9.92	0	0.00	9.89	20	1,738	1.15%
2019/03/11	33	9.77	0	0.00	9.83	33	1,791	1.84%
2019/03/08	10	9.76	0	0.00	9.77	10	1,858	0.54%
2019/03/05	21	9.83	0	0.00	9.81	21	1,873	1.12%
2019/03/04	0	0.00	10	9.82	9.83	-10	1,874	-0.53%
2019/02/22	20	9.86	0	0.00	9.87	20	1,922	1.04%
2019/02/18	0	0.00	10	9.75	9.73	-10	2,131	-0.47%
2019/02/13	10	9.75	1	9.76	9.75	9	2,103	0.43%
2019/02/12	12	9.72	0	0.00	9.79	12	2,093	0.57%
2019/01/30	1	9.97	0	0.00	9.97	1	2,066	0.05%
2019/01/29	2	10.00	0	0.00	9.99	2	2,060	0.10%
2019/01/23	0	0.00	1	9.92	9.93	-1	1,990	-0.05%
2019/01/11	0	0.00	1	9.85	9.81	-1	2,218	-0.05%
2019/01/07	1	9.97	0	0.00	9.95	1	2,268	0.04%
2019/01/04	0	0.00	1	9.54	9.60	-1	2,283	-0.04%
2019/01/03	0	0.00	1	9.71	9.72	-1	2,398	-0.04%
2018/12/26	2	10.05	0	0.00	9.92	2	2,457	0.08%
2018/12/25	5	9.95	5	9.94	9.94	0	2,480	0.00%
2018/12/24	1	10.05	0.1	10.10	10.05	0.9	2,490	0.04%
2018/12/21	1	10.05	0	0.00	10.00	1	2,547	0.04%
2018/12/20	1	10.10	0	0.00	10.15	1	2,568	0.04%
2018/12/18	2	10.20	1	10.20	10.20	1	2,603	0.04%
2018/12/17	2	10.25	0	0.00	10.30	2	2,612	0.08%
2018/12/14	7	10.41	0	0.00	10.20	7	2,614	0.27%
2018/12/13	0	0.00	10	10.20	10.15	-10	2,228	-0.45%
2018/12/12	3	10.10	0	0.00	10.15	3	2,265	0.13%
2018/12/11	0	0.00	2	10.35	10.15	-2	2,258	-0.09%
2018/12/05	10	10.26	0	0.00	10.30	10	2,237	0.45%
2018/12/04	3	10.42	8	10.51	10.50	-5	2,289	-0.22%
2018/12/03	1	10.30	1	10.25	10.20	0	2,279	0.00%
2018/11/30	2	10.00	0	0.00	10.00	2	2,260	0.09%
2018/11/21	2	10.05	1	10.15	10.10	1	2,668	0.04%
2018/11/20	0	0.00	16	10.61	10.25	-16	2,684	-0.60%
2018/11/19	0	0.00	9	10.27	10.40	-9	2,579	-0.35%
2018/11/16	1	9.67	0	0.00	9.68	1	2,517	0.04%
2018/11/15	1	9.59	0	0.00	9.61	1	2,673	0.04%
2018/11/14	1	9.60	0	0.00	9.57	1	2,771	0.04%
2018/11/08	1	9.71	30	9.69	9.60	-29	3,179	-0.91%
2018/11/07	2	9.54	0	0.00	9.54	2	3,168	0.06%
2018/11/06	4	9.47	0	0.00	9.40	4	3,204	0.12%
2018/11/01	0	0.00	20	9.52	9.48	-20	3,289	-0.61%
2018/10/30	0	0.00	1	9.50	9.33	-1	3,331	-0.03%
2018/10/29	20	9.48	0	0.00	9.44	20	3,361	0.59%
2018/10/26	0	0.00	6	9.66	9.57	-6	3,439	-0.17%
2018/10/25	0	0.00	1	9.63	9.55	-1	3,570	-0.03%
2018/10/22	3	10.03	0	0.00	10.00	3	3,498	0.09%
2018/10/19	2	9.99	2	10.15	10.15	0	3,475	0.00%
2018/10/17	0	0.00	20	10.03	9.94	-20	3,396	-0.59%
2018/10/15	2	9.95	0	0.00	9.92	2	3,410	0.06%
2018/10/12	4	10.05	0	0.00	10.00	4	3,426	0.12%
2018/10/11	2	9.90	139	9.85	9.89	-137	3,401	-4.03%	大賣/鉅額交易
2018/10/05	0	0.00	7	10.54	10.55	-7	3,276	-0.21%
2018/10/04	20	11.05	1	10.90	10.90	19	3,230	0.59%
2018/10/02	0	0.00	5	11.02	11.00	-5	3,237	-0.15%
2018/10/01	3	11.17	0	0.00	11.10	3	3,224	0.09%
2018/09/28	2	11.15	0	0.00	11.00	2	3,215	0.06%
2018/09/27	3	11.17	0	0.00	11.15	3	3,202	0.09%
2018/09/26	21	11.10	0	0.00	11.15	21	3,234	0.65%
2018/09/25	4	11.00	1	10.95	11.05	3	3,224	0.09%
2018/09/21	2	10.85	0	0.00	10.90	2	3,206	0.06%
2018/09/18	0	0.00	1	11.00	10.85	-1	3,205	-0.03%
2018/09/17	0	0.00	5	10.95	11.00	-5	3,178	-0.16%
2018/09/13	5	11.05	0	0.00	10.95	5	3,167	0.16%
2018/09/12	0	0.00	20	10.88	10.95	-20	3,168	-0.63%
2018/09/06	0	0.00	13	11.39	11.30	-13	3,175	-0.41%
2018/09/04	7	11.37	4	11.40	11.40	3	3,124	0.10%
2018/09/03	2	11.10	0	0.00	11.15	2	3,049	0.07%
2018/08/31	7	11.20	0	0.00	11.20	7	3,050	0.23%
2018/08/30	10	11.35	19	11.23	11.10	-9	3,076	-0.29%
2018/08/28	2	11.00	0	0.00	11.00	2	2,978	0.07%
2018/08/27	2	10.90	12	10.97	11.10	-10	2,987	-0.33%
2018/08/24	5	11.00	0	0.00	10.85	5	2,977	0.17%
2018/08/23	0	0.00	1	10.95	11.00	-1	3,012	-0.03%
2018/08/22	0	0.00	15	11.15	10.90	-15	2,990	-0.50%
2018/08/21	3	10.93	2	11.00	11.05	1	2,854	0.04%
2018/08/20	17	11.00	55	10.97	11.10	-38	2,808	-1.35%
2018/08/17	2	10.50	12	10.61	10.65	-10	2,622	-0.38%
2018/08/16	0	0.00	10	10.30	10.30	-10	2,521	-0.40%
2018/08/15	12	10.20	10	10.25	10.25	2	2,560	0.08%
2018/08/13	52	10.16	0.3	10.20	10.20	51.7	2,883	1.79%
2018/08/10	20	10.35	0	0.00	10.40	20	3,240	0.62%
2018/08/09	1	10.65	0	0.00	10.65	1	3,357	0.03%
2018/08/08	5	10.55	0	0.00	10.60	5	3,482	0.14%
2018/08/07	10	10.50	10	10.50	10.50	0	3,465	0.00%
2018/08/02	5	10.43	3	10.67	10.30	2	3,649	0.05%
2018/08/01	3	10.47	1	10.50	10.50	2	3,679	0.05%
2018/07/27	5	9.91	0	0.00	9.90	5	3,549	0.14%
2018/07/26	2	9.92	0	0.00	9.91	2	3,549	0.06%
2018/07/25	0	0.00	10	9.95	9.93	-10	3,633	-0.28%
2018/07/24	10	9.97	0	0.00	9.92	10	3,784	0.26%
2018/07/16	0	0.00	20	10.05	10.05	-20	4,067	-0.49%
2018/07/12	0	0.00	20	10.00	10.00	-20	4,153	-0.48%
2018/07/11	4	9.96	0	0.00	9.97	4	4,211	0.09%
2018/07/10	5	10.00	0	0.00	10.00	5	4,270	0.12%
2018/07/06	12	10.13	24	10.09	10.10	-12	4,379	-0.27%
2018/07/05	20	10.15	10	10.18	10.10	10	4,686	0.21%
2018/07/04	12	10.55	9	10.55	10.55	3	4,704	0.06%
2018/07/03	1	10.80	2	10.60	10.65	-1	4,712	-0.02%
2018/07/02	50	10.80	0	0.00	10.80	50	4,793	1.04%
2018/06/29	2	10.75	0	0.00	10.75	2	4,936	0.04%
2018/06/28	1	10.75	0	0.00	10.70	1	5,120	0.02%
2018/06/26	1	10.90	0	0.00	10.85	1	5,209	0.02%
2018/06/25	30	10.95	0	0.00	10.95	30	5,223	0.57%
2018/06/22	7	10.91	0	0.00	10.90	7	5,262	0.13%
2018/06/21	7	11.00	0	0.00	11.05	7	5,291	0.13%
2018/06/20	20	10.95	0	0.00	10.90	20	5,316	0.38%
2018/06/19	64	11.21	0	0.00	11.10	64	5,282	1.21%
2018/06/15	32	11.30	2	11.30	11.25	30	5,293	0.57%
2018/06/14	10	11.25	2	11.25	11.30	8	5,305	0.15%
2018/06/13	2	11.30	0	0.00	11.30	2	5,304	0.04%
2018/06/12	2	11.33	0	0.00	11.35	2	5,325	0.04%
2018/06/11	13	11.41	2	11.45	11.45	11	5,334	0.21%
2018/06/08	16	11.57	5	11.84	11.55	11	5,460	0.20%
2018/06/07	2	11.70	9	11.74	11.70	-7	5,445	-0.13%
2018/06/06	0	0.00	3	11.68	11.55	-3	5,424	-0.06%
2018/06/05	2	11.50	0	0.00	11.50	2	5,414	0.04%
2018/06/04	0	0.00	21	11.55	11.50	-21	5,443	-0.39%
2018/06/01	4	11.28	0	0.00	11.45	4	5,430	0.07%
2018/05/31	14	11.48	24	11.58	11.35	-10	5,441	-0.18%
2018/05/30	13	11.24	0	0.00	11.45	13	5,437	0.24%
2018/05/29	7	11.35	20	11.35	11.35	-13	5,451	-0.24%
2018/05/28	1	11.50	3	11.50	11.40	-2	5,493	-0.04%
2018/05/25	7	11.35	30	11.35	11.35	-23	5,563	-0.41%
2018/05/24	2	11.50	1	11.45	11.45	1	5,748	0.02%
2018/05/23	14	11.53	6	11.55	11.50	8	5,761	0.14%
2018/05/22	52	11.62	1.2	11.64	11.60	50.8	5,754	0.88%
2018/05/21	8	12.11	41	12.31	12.00	-33	5,778	-0.57%
2018/05/18	14	11.95	113	12.02	12.10	-99	5,621	-1.76%	大賣/
2018/05/17	41	11.68	29.2	11.72	11.75	11.8	5,346	0.22%
2018/05/16	1	11.50	32	11.57	11.60	-31	5,325	-0.58%
2018/05/15	1	11.35	5	11.45	11.35	-4	5,255	-0.08%
2018/05/14	2	11.30	0	0.00	11.30	2	5,501	0.04%
2018/05/11	7	11.40	21	11.40	11.45	-14	5,564	-0.25%
2018/05/10	6.2	11.51	22	11.70	11.40	-15.8	5,579	-0.28%
2018/05/09	1	11.55	15	11.42	11.40	-14	5,483	-0.26%
2018/05/08	0	0.00	10	11.15	11.15	-10	5,493	-0.18%
2018/05/07	56	11.11	10	11.10	11.15	46	5,625	0.82%
2018/05/04	2	11.15	18	11.10	11.10	-16	5,919	-0.27%
2018/05/03	1	11.20	0	0.00	11.15	1	6,255	0.02%
2018/05/02	11	11.22	3	11.22	11.20	8	6,507	0.12%
2018/04/30	12	11.50	89	11.33	11.50	-77	6,746	-1.14%
2018/04/27	14	11.30	0	0.00	11.10	14	6,727	0.21%
2018/04/26	11	11.33	6	11.49	11.25	5	6,819	0.07%
2018/04/25	12	10.98	42	11.25	11.25	-30	6,865	-0.44%
2018/04/24	13	11.03	49	11.05	11.00	-36	7,123	-0.51%
2018/04/23	20	11.29	3	11.27	11.20	17	7,311	0.23%
2018/04/19	0	0.00	22	11.38	11.40	-22	8,215	-0.27%
2018/04/18	22	11.20	5	11.15	11.15	17	8,745	0.19%
2018/04/17	46	11.26	59	11.18	11.10	-13	9,930	-0.13%
2018/04/16	6	11.31	12	11.43	11.40	-6	11,006	-0.05%
2018/04/13	7	11.27	2	11.35	11.25	5	11,087	0.05%
2018/04/12	5	11.52	5	11.52	11.50	0	11,469	0.00%
2018/04/11	7	11.71	70	11.65	11.60	-63	11,444	-0.55%
2018/04/10	102	11.07	2	11.20	10.90	100	11,340	0.88%	大買/
2018/04/09	150	11.32	13	11.33	11.20	137	11,350	1.21%	大買/鉅額交易
2018/04/03	2	11.40	1	11.45	11.30	1	11,322	0.01%
2018/04/02	8	11.38	6	11.30	11.45	2	11,272	0.02%
2018/03/31	1	11.30	113	11.13	11.35	-112	11,197	-1.00%	大賣/鉅額交易
2018/03/30	1	10.80	0	0.00	10.85	1	11,139	0.01%
2018/03/29	16	10.55	15	10.95	10.85	1	11,202	0.01%
2018/03/27	0	0.00	150	10.77	10.80	-150	11,208	-1.34%	大賣/鉅額交易
2018/03/26	6	10.68	31	10.70	10.60	-25	11,257	-0.22%
2018/03/23	30	10.71	2	10.80	10.75	28	11,418	0.25%
2018/03/21	56	11.06	0	0.00	11.05	56	11,527	0.49%
2018/03/20	102	11.13	0	0.00	11.10	102	11,615	0.88%	大買/鉅額交易
2018/03/16	6	11.48	5	11.35	11.30	1	12,449	0.01%
2018/03/15	2	11.35	50	11.35	11.30	-48	12,506	-0.38%
2018/03/14	11	11.49	13	11.56	11.40	-2	12,986	-0.02%
2018/03/13	6	11.18	0	0.00	11.20	6	12,904	0.05%
2018/03/12	50	11.15	10	11.25	11.15	40	13,059	0.31%
2018/03/09	3	11.30	3	11.25	11.25	0	13,249	0.00%
2018/03/08	10	11.40	0	0.00	11.35	10	14,205	0.07%
2018/03/07	3	11.10	0	0.00	11.00	3	14,235	0.02%
2018/03/06	5	11.16	0	0.00	11.10	5	14,292	0.03%
2018/03/05	111	11.20	0	0.00	11.10	111	14,384	0.77%	大買/鉅額交易
2018/03/02	58	11.45	1	11.40	11.40	57	14,481	0.39%
2018/03/01	51	11.35	4	11.65	11.65	47	14,471	0.32%
2018/02/27	10	11.81	1	11.75	11.60	9	14,500	0.06%
2018/02/26	15	11.82	65	11.70	11.90	-50	14,432	-0.35%
2018/02/23	2	11.30	2	11.40	11.30	0	14,252	0.00%
2018/02/22	10	11.13	6.1	11.15	11.10	3.9	14,302	0.03%
2018/02/21	2	11.15	68	11.23	11.30	-66	14,593	-0.45%
2018/02/12	2	10.65	0	0.00	10.65	2	14,544	0.01%
2018/02/09	106	10.00	8	10.44	10.65	98	14,516	0.68%	大買/
2018/02/08	4	10.70	4	10.60	10.50	0	14,496	0.00%
2018/02/07	12	10.72	11	10.81	10.50	1	14,478	0.01%
2018/02/06	79	10.46	15	10.37	10.50	64	14,442	0.44%
2018/02/05	86	11.16	0	0.00	11.20	86	14,229	0.60%
2018/02/02	1	11.50	27	11.55	11.60	-26	14,211	-0.18%
2018/02/01	1	11.65	236	11.62	11.55	-235	14,255	-1.65%	大賣/鉅額交易
2018/01/31	153	11.62	155	11.52	11.50	-2	14,256	-0.01%	大買/大賣/
2018/01/30	103	11.80	1	12.00	11.75	102	14,282	0.71%	大買/鉅額交易
2018/01/29	213	12.13	304	11.87	11.85	-91	14,164	-0.64%	大買/大賣/
2018/01/26	23	12.61	0	0.00	12.40	23	13,943	0.16%
2018/01/25	110	12.40	100	12.55	12.60	10	13,713	0.07%	大買/
2018/01/24	1	12.45	53	12.64	12.65	-52	13,529	-0.38%
2018/01/23	7	12.18	0	0.00	12.20	7	13,497	0.05%
2018/01/22	107	12.30	202	12.33	12.35	-95	13,479	-0.70%	大買/大賣/
2018/01/19	9	12.61	31	12.75	12.45	-22	13,426	-0.16%
2018/01/18	18	12.63	3	12.83	12.55	15	13,541	0.11%
2018/01/17	114	12.87	51	12.85	12.85	63	13,333	0.47%	大買/
2018/01/16	52	13.15	3	13.25	13.25	49	13,301	0.37%
2018/01/15	93	13.49	69	13.43	13.40	24	13,189	0.18%
2018/01/12	15	13.35	45	13.21	13.10	-30	12,550	-0.24%
2018/01/11	218	12.96	168	13.12	12.95	50	12,195	0.41%	大買/大賣/
2018/01/10	5	12.49	56	12.53	12.60	-51	12,398	-0.41%
2018/01/08	16	12.00	74.5	11.98	12.00	-58.5	12,065	-0.48%
2018/01/05	55	11.75	2	11.80	11.75	53	11,798	0.45%
2018/01/04	32	11.86	7	11.93	11.70	25	11,808	0.21%
2018/01/03	0	0.00	50	11.68	11.65	-50	11,922	-0.42%
2018/01/02	0	0.00	0.1	11.65	11.70	-0.1	12,056	0.00%