得力 (1464)-玉山-高雄券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
15.45
漲跌
--
漲幅
0.00%
成交量
619張
產業
上市紡織類股
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	15.55	0	0.00	15.45	0	1,461	0.00%
2024/11/21	1	15.45	0	0.00	15.45	1	1,453	0.07%
2024/11/20	2	15.83	0	0.00	15.70	2	1,442	0.14%
2024/11/19	3	16.03	0	0.00	16.10	3	1,427	0.21%
2024/11/18	131	15.97	0	0.00	15.80	131	1,409	9.29%	大買/鉅額交易
2024/11/14	0	0.00	1	16.25	15.00	-1	1,343	-0.07%
2024/11/08	0	0.00	0	16.65	16.75	0	1,186	0.00%
2024/11/07	1.2	16.69	0	0.00	16.80	1.2	1,126	0.11%
2024/11/05	0.1	16.25	0	0.00	16.10	0.1	1,044	0.01%
2024/10/29	0	0.00	2	16.05	16.50	-2	1,013	-0.20%
2024/10/28	2	15.93	3	16.13	16.65	-1	968	-0.10%
2024/10/25	2	16.20	2	16.15	16.00	0	915	0.00%
2024/10/23	2	15.75	1.1	15.76	15.70	0.9	864	0.10%
2024/10/22	2	15.78	0	0.00	15.80	2	851	0.24%
2024/10/18	1	15.60	0	0.00	15.65	1	818	0.12%
2024/10/17	0	0.00	4	16.29	16.00	-4	791	-0.51%
2024/10/16	0	0.00	1.2	15.77	15.90	-1.2	743	-0.16%
2024/10/15	0	0.00	1	16.10	16.05	-1	712	-0.14%
2024/10/14	2	15.65	4	15.88	15.95	-2	664	-0.30%
2024/10/11	1	15.10	0	0.00	15.05	1	545	0.19%
2024/10/09	0	0.00	0	14.65	14.65	0	515	0.00%
2024/10/08	0	14.95	1	14.70	14.80	-1	498	-0.20%
2024/10/01	0	14.35	0	0.00	14.30	0	462	0.00%
2024/09/30	10	14.30	0	14.20	14.40	10	460	2.17%
2024/09/27	0.5	14.10	0	14.10	14.20	0.5	456	0.11%
2024/09/25	0	0.00	0	14.05	14.05	0	457	-0.01%
2024/09/24	0.5	14.05	0	0.00	14.00	0.5	458	0.11%
2024/09/23	1	14.15	0	0.00	14.10	1	462	0.22%
2024/09/19	1	14.20	1	14.20	14.20	0	483	0.00%
2024/09/18	0	14.40	0.1	14.20	14.20	0	481	-0.01%
2024/09/16	0	14.31	0	0.00	14.35	0	489	0.00%
2024/09/13	1.1	14.00	2	14.00	14.05	-0.9	478	-0.19%
2024/09/12	0	14.15	1	14.15	13.90	-1	480	-0.21%
2024/09/11	0	14.10	0	0.00	14.10	0	470	0.00%
2024/09/09	0	13.60	0.2	13.65	13.50	-0.2	439	-0.04%
2024/08/27	0	0.00	2	13.40	13.45	-2	481	-0.42%
2024/08/22	0	0.00	0.2	13.60	13.55	-0.2	494	-0.04%
2024/08/16	0	13.80	0	0.00	13.70	0	509	0.01%
2024/08/14	1	13.80	0.2	13.83	13.80	0.8	511	0.16%
2024/08/08	0	0.00	1	13.20	13.15	-1	534	-0.19%
2024/08/06	0	0.00	2	12.50	12.50	-2	551	-0.36%
2024/08/05	0	12.75	0	0.00	12.45	0	545	0.00%
2024/08/01	0.2	13.50	0	0.00	13.45	0.2	543	0.04%
2024/07/17	0.3	13.85	0	0.00	13.75	0.3	515	0.06%
2024/07/11	0	0.00	5	14.00	13.80	-5	510	-0.98%
2024/07/05	0	0.00	5	14.15	14.15	-5	496	-1.01%
2024/06/28	0	0.00	1	14.30	14.20	-1	484	-0.21%
2024/06/26	2	14.30	0	0.00	14.25	2	479	0.42%
2024/06/24	0	0.00	0.4	14.20	14.05	-0.4	454	-0.08%
2024/06/19	0.2	14.40	0	0.00	14.30	0.2	440	0.04%
2024/06/05	0	0.00	1	14.60	15.00	-1	389	-0.26%
2024/05/27	1	14.00	0	0.00	13.90	1	358	0.28%
2024/05/24	0	0.00	9	13.90	13.85	-9	357	-2.52%
2024/05/23	0	0.00	1	13.95	13.95	-1	354	-0.28%
2024/05/17	0	0.00	0.3	14.45	14.50	-0.3	354	-0.08%
2024/05/15	1	14.45	0	0.00	14.40	1	340	0.29%
2024/05/14	1	14.60	0.3	14.45	14.55	0.7	338	0.22%
2024/05/13	0	0.00	7	14.39	14.35	-7	319	-2.19%
2024/05/09	0	0.00	1	13.85	13.70	-1	288	-0.35%
2024/05/08	0	0.00	11	13.90	13.90	-11	285	-3.85%
2024/05/07	0	0.00	17	13.45	13.90	-17	270	-6.28%
2024/04/29	0	0.00	0	13.40	13.40	0	260	0.00%
2024/04/26	0	0.00	0.1	13.10	13.20	-0.1	250	-0.04%
2024/04/17	4	12.90	0	0.00	12.95	4	247	1.62%
2024/04/15	0.2	13.10	0	0.00	13.05	0.2	240	0.08%
2024/04/11	0	0.00	0.1	13.15	13.10	-0.1	230	-0.05%
2024/04/08	0	0.00	3	13.05	13.10	-3	216	-1.38%
2024/03/29	8	12.80	0	0.00	12.80	8	226	3.53%
2024/03/28	0.1	13.00	0.2	13.00	12.90	-0.1	223	-0.06%
2024/03/21	0.3	13.00	0	0.00	12.95	0.3	220	0.14%
2024/03/15	0	0.00	5	13.05	13.05	-5	218	-2.29%
2024/03/14	10	13.10	0	0.00	13.10	10	214	4.67%
2024/03/13	1	13.10	10	13.10	13.05	-9	212	-4.24%
2024/03/12	0.1	13.15	0	0.00	13.15	0.1	209	0.05%
2024/03/11	0	13.30	0	0.00	13.10	0	210	0.00%
2024/03/07	0.2	13.35	0	0.00	13.15	0.2	209	0.10%
2024/03/06	0.3	13.45	0	0.00	13.30	0.3	204	0.16%
2024/03/04	0	0.00	1.8	13.55	13.50	-1.8	200	-0.90%
2024/03/01	0.8	13.55	0	0.00	13.50	0.8	202	0.41%
2024/02/27	0	13.70	0	0.00	13.50	0	201	0.00%
2024/02/22	2	13.70	0	0.00	13.80	2	203	0.99%
2024/02/16	0	0.00	4.3	13.00	13.00	-4.3	194	-2.21%
2024/02/15	1	13.00	0	0.00	13.00	1	191	0.52%
2024/02/05	0	0.00	2	13.05	13.00	-2	188	-1.06%
2024/02/01	0.1	13.10	0	0.00	13.00	0.1	186	0.08%
2024/01/29	0.1	13.20	0	0.00	13.10	0.1	186	0.03%
2024/01/25	0	13.15	0	0.00	13.10	0	187	0.00%
2024/01/18	0	0.00	0.6	13.10	13.05	-0.6	187	-0.32%
2024/01/15	0	0.00	10	13.20	13.15	-10	174	-5.74%
2024/01/09	0	0.00	3	13.35	13.25	-3	175	-1.71%
2024/01/05	0	0.00	5	13.35	13.35	-5	172	-2.90%
2024/01/04	0	0.00	16	13.33	13.30	-16	172	-9.30%
2023/12/27	0	0.00	11	13.33	13.35	-11	166	-6.60%
2023/12/22	0.1	13.35	0	0.00	13.20	0.1	158	0.06%
2023/12/18	0.1	13.40	0	0.00	13.30	0.1	156	0.08%
2023/12/14	0	13.25	0	0.00	13.20	0	151	0.00%
2023/12/11	1	13.20	0	0.00	13.25	1	146	0.68%
2023/12/07	0.4	13.25	1	13.20	13.25	-0.6	145	-0.41%
2023/12/05	0	13.30	0	0.00	13.20	0	142	0.00%
2023/12/04	1	13.30	0	0.00	13.30	1	141	0.71%
2023/12/01	0.1	13.30	0	0.00	13.30	0.1	140	0.06%
2023/11/22	0.2	13.15	0	0.00	13.15	0.2	143	0.11%
2023/11/15	0	0.00	4.2	13.00	13.05	-4.2	165	-2.53%
2023/11/14	0.3	13.05	0	0.00	13.05	0.3	166	0.18%
2023/11/10	5	13.00	0	0.00	13.05	5	169	2.95%
2023/11/07	1	13.10	0	0.00	13.05	1	185	0.54%
2023/10/31	0.1	13.10	0.2	13.15	13.00	-0.1	196	-0.03%
2023/10/25	0	0.00	1.1	13.21	13.15	-1.1	202	-0.52%
2023/10/19	0.2	13.35	0	0.00	13.35	0.2	209	0.08%
2023/10/02	0	0.00	0.1	13.70	13.60	-0.1	220	-0.03%
2023/09/21	0	13.80	0	0.00	13.80	0	243	0.00%
2023/09/14	0	0.00	0.1	13.95	13.85	-0.1	270	-0.04%
2023/09/11	0	0.00	0.1	13.95	13.90	-0.1	309	-0.03%
2023/09/05	2	13.90	0	0.00	13.95	2	318	0.63%
2023/08/31	1	13.80	0	0.00	13.85	1	319	0.31%
2023/08/29	1	14.00	0	0.00	14.05	1	326	0.31%
2023/08/28	0	0.00	11	13.96	14.05	-11	326	-3.37%
2023/08/24	10	13.60	0	0.00	13.55	10	322	3.10%
2023/08/23	2	14.58	0	0.00	14.45	2	305	0.65%
2023/08/18	0	0.00	0	14.80	14.75	0	296	-0.01%
2023/08/17	1	14.70	0	0.00	14.70	1	299	0.33%
2023/08/14	1	14.80	0	0.00	14.80	1	296	0.34%
2023/08/11	5	15.20	0	0.00	15.10	5	291	1.72%
2023/08/10	5	15.10	0	0.00	15.15	5	289	1.73%
2023/07/31	20	15.45	0	0.00	15.35	20	303	6.58%
2023/07/28	8	15.38	0	0.00	15.40	8	303	2.63%
2023/07/27	1	15.30	0	0.00	15.40	1	308	0.32%
2023/07/19	1	15.15	0	0.00	15.25	1	363	0.27%
2023/07/18	4	15.20	0	0.00	15.20	4	366	1.09%
2023/07/17	3	15.25	0	0.00	15.20	3	365	0.82%
2023/07/13	2	15.25	0	0.00	15.25	2	363	0.55%
2023/07/12	3	15.30	0	0.00	15.30	3	365	0.82%
2023/07/10	2	15.40	0	0.00	15.35	2	369	0.54%
2023/07/07	1	15.35	0	0.00	15.40	1	370	0.27%
2023/07/06	5	15.56	0	0.00	15.50	5	368	1.36%
2023/07/04	2	15.55	0	0.00	15.55	2	367	0.54%
2023/06/29	5	15.77	0	0.00	15.80	5	361	1.38%
2023/06/28	2	15.55	0	0.00	15.85	2	350	0.57%
2023/06/21	1	15.50	0	0.00	15.65	1	344	0.29%
2023/06/19	1	15.60	0	0.00	15.60	1	333	0.30%
2023/06/16	0	0.00	1	15.70	15.70	-1	328	-0.30%
2023/06/07	0	15.25	1	15.15	15.15	-1	318	-0.31%
2023/06/05	1	15.20	0	0.00	15.15	1	324	0.31%
2023/05/24	0	0.00	1.1	15.20	15.25	-1.1	363	-0.30%
2023/05/16	0	0.00	0	15.15	15.00	0	349	-0.01%
2023/05/15	0	15.20	0	0.00	14.95	0	348	0.00%
2023/05/09	0.2	15.20	0	0.00	15.10	0.2	339	0.06%
2023/05/08	1	15.15	0.1	15.25	15.15	0.9	336	0.27%
2023/05/03	2	15.30	0	0.00	15.25	2	324	0.62%
2023/04/28	1	15.35	0	0.00	15.30	1	315	0.32%
2023/04/27	1	15.40	0	0.00	15.30	1	310	0.32%
2023/04/26	1	15.40	0	0.00	15.30	1	294	0.34%
2023/04/25	0	15.00	0.1	14.85	14.75	0	263	-0.02%
2023/04/13	1.1	14.95	0	0.00	14.90	1.1	243	0.45%
2023/04/12	0	15.10	0	0.00	14.95	0	242	0.00%
2023/03/28	0.1	14.90	0	0.00	14.75	0.1	249	0.04%
2023/03/21	0	15.00	0	0.00	14.80	0	243	0.00%
2023/03/06	0	0.00	3	15.20	15.20	-3	204	-1.47%
2023/03/03	3	15.03	4	15.03	15.05	-1	199	-0.50%
2023/03/02	0	0.00	3	15.00	15.10	-3	192	-1.56%
2023/03/01	3	14.40	0	0.00	14.55	3	174	1.72%
2023/02/24	2	14.30	0	0.00	14.35	2	167	1.19%
2023/02/20	1.1	14.21	0.7	14.35	14.25	0.4	170	0.21%
2023/02/07	1	14.05	0.1	14.20	14.05	0.9	178	0.50%
2023/02/01	0	0.00	10.3	14.00	14.05	-10.3	171	-5.97%
2023/01/31	0.1	14.10	0	0.00	14.05	0.1	171	0.06%
2023/01/30	0	14.15	0	0.00	14.00	0	171	0.01%
2023/01/11	0	0.00	0	14.20	14.10	0	170	-0.01%
2023/01/10	0	14.15	0	0.00	14.10	0	171	0.01%
2023/01/06	0	14.15	0	0.00	14.05	0	173	0.01%
2023/01/05	0	0.00	0	14.10	14.05	0	177	-0.02%
2022/12/23	0	0.00	1	14.10	14.05	-1	175	-0.57%
2022/12/15	1	14.35	0	0.00	14.30	1	197	0.51%
2022/12/07	1	14.30	0	0.00	14.30	1	277	0.36%
2022/11/17	1	14.30	1	14.45	14.60	0	298	0.00%
2022/11/15	1	14.50	0	0.00	14.50	1	299	0.33%
2022/10/13	0	14.35	0.3	13.95	13.85	-0.3	418	-0.07%
2022/10/03	1	14.55	1	14.45	14.40	0	416	0.00%
2022/09/28	0	0.00	1	14.60	14.60	-1	421	-0.24%
2022/09/27	1	14.90	2.3	14.71	14.75	-1.3	417	-0.31%
2022/09/16	0	0.00	2	15.40	15.50	-2	401	-0.50%
2022/09/15	0	0.00	1	15.60	15.45	-1	394	-0.25%
2022/09/14	0	0.00	7	15.86	15.85	-7	382	-1.83%
2022/09/13	0.1	15.10	0	0.00	15.05	0.1	337	0.03%
2022/09/12	0.1	15.10	0	0.00	15.00	0.1	339	0.03%
2022/09/08	0.1	15.05	1	15.10	14.95	-0.9	338	-0.27%
2022/09/02	0	14.60	0	0.00	14.45	0	334	0.01%
2022/08/31	0	14.75	0	0.00	14.60	0	334	0.01%
2022/08/30	0	14.65	0	0.00	14.60	0	335	0.01%
2022/08/26	1	14.75	0	0.00	14.75	1	335	0.30%
2022/08/22	1	14.40	0	0.00	14.40	1	328	0.30%
2022/08/19	0	14.65	0	0.00	14.40	0	327	0.01%
2022/08/10	0.1	14.70	0	0.00	14.50	0.1	330	0.03%
2022/07/26	1	14.40	1	14.45	14.35	0	340	0.00%
2022/07/22	0	0.00	1	13.00	13.10	-1	283	-0.35%
2022/07/15	1	12.45	0	0.00	12.65	1	299	0.33%
2022/07/06	0.1	13.20	0	0.00	12.95	0.1	316	0.02%
2022/07/01	1	13.25	0	0.00	13.05	1	351	0.28%
2022/06/20	1	13.65	0	0.00	13.60	1	365	0.27%
2022/06/17	1	13.80	0	0.00	13.75	1	361	0.28%
2022/06/13	0	0.00	1	14.00	13.90	-1	372	-0.27%
2022/06/07	1	13.95	0	0.00	14.05	1	388	0.26%
2022/06/01	0.2	14.10	0	0.00	14.10	0.2	424	0.05%
2022/05/30	0	0.00	1	14.05	14.10	-1	423	-0.24%
2022/05/23	5	13.92	0.2	14.15	13.95	4.9	444	1.09%
2022/05/20	1	14.00	0	0.00	14.00	1	447	0.22%
2022/05/19	1	13.70	1	13.80	13.95	0	453	0.00%
2022/05/18	0.1	14.15	0	0.00	14.10	0.1	452	0.02%
2022/05/13	1	13.90	0	0.00	13.90	1	462	0.22%
2022/05/11	1	14.00	0	0.00	14.30	1	457	0.22%
2022/05/10	1	14.20	0	0.00	14.10	1	456	0.22%
2022/05/09	0	0.00	1	14.75	14.05	-1	457	-0.22%
2022/05/03	1	15.10	0	0.00	15.10	1	453	0.22%
2022/04/29	1	15.25	0	0.00	15.25	1	454	0.22%
2022/04/25	0	0.00	1	15.85	15.55	-1	509	-0.20%
2022/04/19	1	15.60	0	0.00	15.70	1	516	0.19%
2022/04/18	2	15.70	0	0.00	15.60	2	517	0.39%
2022/04/15	0	0.00	5	15.45	15.55	-5	523	-0.96%
2022/04/11	5	15.69	1	15.85	15.65	4	513	0.78%
2022/04/08	0	0.00	1	15.40	15.30	-1	492	-0.20%
2022/04/07	10	15.28	0	0.00	15.20	10	490	2.04%
2022/04/06	5	15.30	0	0.00	15.35	5	488	1.02%
2022/03/30	0	0.00	1	15.45	15.35	-1	477	-0.21%
2022/03/25	3.2	15.41	1	15.50	15.35	2.2	485	0.45%
2022/03/24	1	15.35	0	0.00	15.30	1	494	0.20%
2022/03/23	1	15.45	0	0.00	15.45	1	491	0.20%
2022/03/22	1	15.40	0	0.00	15.40	1	489	0.20%
2022/03/17	0	0.00	1	15.15	15.25	-1	487	-0.21%
2022/03/14	1	15.30	0	0.00	15.30	1	464	0.22%
2022/03/10	1	15.25	2	15.35	15.35	-1	462	-0.22%
2022/03/09	1	15.15	0	0.00	15.20	1	459	0.22%
2022/03/08	0.1	15.20	0	0.00	15.15	0.1	451	0.01%
2022/03/02	0	0.00	1	15.95	15.90	-1	434	-0.23%
2022/03/01	0	0.00	1	15.90	15.85	-1	432	-0.23%
2022/02/25	1	15.75	1	15.85	15.75	0	432	0.00%
2022/02/24	3	15.77	1	15.95	15.65	2	428	0.47%
2022/02/23	1	16.00	0	0.00	16.00	1	421	0.24%
2022/02/17	0	0.00	1	16.00	16.00	-1	418	-0.24%
2022/02/15	1	16.00	0	0.00	16.00	1	412	0.24%
2022/02/07	0.1	16.20	0	0.00	16.20	0.1	386	0.01%
2022/01/26	0.1	15.91	0	0.00	15.85	0.1	388	0.03%
2022/01/25	0.1	16.30	0	0.00	15.85	0.1	388	0.01%
2022/01/24	0	0.00	0.1	16.35	16.20	-0.1	379	-0.01%
2022/01/21	0	0.00	1	16.35	16.30	-1	373	-0.27%
2022/01/20	0.1	16.55	1	16.45	16.55	-1	366	-0.26%
2022/01/19	0	0.00	2	16.58	16.65	-2	363	-0.55%
2022/01/18	2	16.58	5	16.70	16.70	-3	355	-0.84%
2022/01/11	1	15.90	0	0.00	15.85	1	342	0.29%
2022/01/10	3	15.85	3	15.95	15.95	0	343	0.00%
2021/12/30	0	15.90	0	0.00	15.70	0	357	0.00%
2021/12/14	0.1	15.50	0	0.00	15.35	0.1	361	0.02%
2021/12/13	1	15.45	4	15.45	15.45	-3	362	-0.83%
2021/12/03	1	15.25	0	0.00	15.30	1	367	0.27%
2021/12/02	2	15.20	0	0.00	15.30	2	366	0.55%
2021/11/30	0.2	15.40	0	0.00	15.20	0.2	373	0.05%
2021/11/26	0	15.60	0	0.00	15.55	0	369	0.00%
2021/11/18	2	16.00	0	0.00	16.05	2	368	0.54%
2021/11/17	1	16.15	5	16.15	16.15	-4	374	-1.07%
2021/11/12	0	0.00	0	15.90	15.90	0	392	0.00%
2021/11/11	1	15.80	0	15.85	15.80	1	395	0.25%
2021/11/10	1	15.80	0	0.00	15.70	1	408	0.24%
2021/11/03	4	15.35	0	0.00	15.40	4	434	0.92%
2021/11/01	0	0.00	1	15.35	15.30	-1	433	-0.23%
2021/10/29	0.1	15.40	0	0.00	15.35	0.1	439	0.02%
2021/10/28	0.1	15.45	0	0.00	15.35	0.1	445	0.02%
2021/10/21	2	15.10	0	0.00	15.60	2	471	0.42%
2021/10/14	5.1	15.08	0	0.00	15.20	5.1	520	0.97%
2021/10/12	4	15.29	2	15.30	15.30	2	515	0.39%
2021/10/06	3.1	15.72	0	0.00	15.65	3.1	533	0.58%
2021/10/05	1	15.80	0	0.00	15.80	1	544	0.18%
2021/10/01	1.1	16.01	0	0.00	15.95	1.1	553	0.19%
2021/09/29	0	16.35	1	16.30	16.35	-1	552	-0.17%
2021/09/27	2	16.30	1	16.35	16.30	1	586	0.17%
2021/09/22	0.1	16.20	0.3	16.20	16.00	-0.2	647	-0.03%
2021/09/15	0	0.00	1	16.10	16.20	-1	690	-0.14%
2021/09/13	1	16.15	0	0.00	16.30	1	701	0.15%
2021/09/10	0.1	16.25	0	0.00	16.15	0.1	709	0.01%
2021/09/09	2	16.03	0	0.00	16.00	2	717	0.28%
2021/09/03	0	16.40	0	0.00	16.25	0	736	0.00%
2021/08/30	1	16.75	0	0.00	16.65	1	756	0.13%
2021/08/26	0	16.50	0	0.00	16.45	0	784	0.00%
2021/08/24	1	16.20	0	0.00	16.15	1	791	0.13%
2021/08/20	2	16.00	0	0.00	15.95	2	790	0.25%
2021/08/19	6	16.00	0	0.00	16.20	6	786	0.76%
2021/08/17	1	16.40	1	16.50	16.60	0	782	0.00%
2021/08/16	2	16.80	0.2	16.62	16.60	1.8	789	0.23%
2021/08/13	3	17.00	16	16.99	17.05	-13	784	-1.66%
2021/08/12	16.1	17.18	0	0.00	17.20	16.1	787	2.04%
2021/08/11	0.1	17.25	0	0.00	17.20	0.1	787	0.01%
2021/08/10	10	17.40	0	0.00	17.40	10	789	1.27%
2021/08/05	0	0.00	5	17.75	17.75	-5	856	-0.58%
2021/07/30	5	17.90	0	0.00	17.75	5	1,100	0.45%
2021/07/27	0	0.00	4	18.13	18.20	-4	1,266	-0.32%
2021/07/26	4	18.05	0	0.00	18.10	4	1,311	0.31%
2021/07/23	0	0.00	10	18.20	18.20	-10	1,322	-0.76%
2021/07/20	0	0.00	1	17.60	17.55	-1	1,301	-0.08%
2021/07/15	0	0.00	1	18.00	18.00	-1	1,478	-0.07%
2021/07/13	0	0.00	4	18.15	18.00	-4	1,510	-0.26%
2021/07/12	1	18.10	0	0.00	18.30	1	1,502	0.07%
2021/07/07	1	18.15	0	0.00	18.20	1	1,509	0.07%
2021/07/05	1	18.30	0	0.00	18.25	1	1,540	0.06%
2021/07/01	0	0.00	7	18.66	18.30	-7	1,528	-0.46%
2021/06/28	1	17.55	1	18.10	18.15	0	1,481	0.00%
2021/06/25	0	0.00	5	17.45	17.40	-5	1,456	-0.34%
2021/06/22	0	0.00	7	17.10	17.25	-7	1,454	-0.48%
2021/06/18	1	17.40	0	0.00	17.40	1	1,447	0.07%
2021/06/16	0	0.00	4	17.25	17.25	-4	1,451	-0.28%
2021/06/07	0	0.00	1	17.90	17.85	-1	1,465	-0.07%
2021/06/04	11	17.86	10	18.00	17.85	1	1,461	0.07%
2021/06/02	0	0.00	1	17.45	17.35	-1	1,431	-0.07%
2021/06/01	0	0.00	15	17.21	17.30	-15	1,431	-1.05%
2021/05/26	0	0.00	2	17.45	17.45	-2	1,427	-0.14%
2021/05/21	3	16.75	11	16.49	16.85	-8	1,421	-0.56%
2021/05/19	1	16.45	0	0.00	16.50	1	1,423	0.07%
2021/05/17	4.1	15.84	0	0.00	15.35	4.1	1,406	0.29%
2021/05/14	3.3	17.36	0	0.00	17.00	3.3	1,371	0.24%
2021/05/13	3.1	16.90	0	0.00	16.95	3.1	1,357	0.23%
2021/05/12	2.1	17.58	2	18.35	17.30	0.1	1,328	0.01%
2021/05/11	18	19.27	7	19.02	18.45	11	1,263	0.87%
2021/05/10	13	18.91	19	18.99	19.00	-6	1,169	-0.51%
2021/05/07	0	0.00	1	18.40	18.40	-1	1,097	-0.09%
2021/05/05	1	18.10	1	18.15	18.05	0	1,062	0.00%
2021/05/04	33	18.95	16	18.58	17.95	17	1,054	1.61%
2021/05/03	5	18.60	0	0.00	18.35	5	905	0.55%
2021/04/28	1	18.20	0	0.00	18.40	1	837	0.12%
2021/04/27	0	0.00	2	17.85	17.95	-2	814	-0.25%
2021/04/26	2	17.93	0	0.00	17.95	2	806	0.25%
2021/04/23	0	0.00	1	18.00	18.05	-1	795	-0.13%
2021/04/22	17	18.56	22	18.41	18.30	-5	777	-0.64%
2021/04/21	3.3	18.16	4	17.78	17.95	-0.7	648	-0.10%
2021/04/20	12	17.93	3	17.88	17.85	9	610	1.47%
2021/04/19	17	17.66	4	18.05	17.85	13	594	2.18%
2021/04/15	7	17.41	0	0.00	17.45	7	562	1.25%
2021/04/14	1	17.65	0	0.00	17.40	1	556	0.18%
2021/04/13	2	17.90	0	0.00	17.65	2	551	0.36%
2021/04/09	1	17.70	0	0.00	17.65	1	503	0.20%
2021/03/26	2	17.80	0	0.00	17.85	2	476	0.42%
2021/03/18	0	0.00	7	17.80	17.75	-7	451	-1.55%
2021/03/16	0	0.00	1	17.75	17.85	-1	456	-0.22%
2021/03/11	0	0.00	1	18.60	18.60	-1	438	-0.23%
2021/02/26	5	18.55	0	0.00	18.55	5	505	0.99%
2021/02/25	0	0.00	2	18.70	18.75	-2	501	-0.40%
2021/02/24	1	18.40	5	18.46	18.40	-4	496	-0.81%
2021/02/23	0	0.00	1	18.15	18.35	-1	489	-0.20%
2021/02/22	0	0.00	1	18.30	18.25	-1	487	-0.21%
2021/02/19	1	18.05	0	0.00	18.20	1	482	0.21%
2021/02/18	0	0.00	2	17.60	17.60	-2	473	-0.42%
2021/02/17	0	0.00	1	17.30	17.30	-1	474	-0.21%
2021/01/27	4	17.40	0	0.00	17.50	4	478	0.84%
2021/01/26	1	17.05	0	0.00	17.05	1	472	0.21%
2021/01/18	0	0.00	3	17.85	17.80	-3	454	-0.66%
2021/01/15	1	18.00	0	0.00	17.95	1	461	0.22%
2021/01/14	3	18.13	0	0.00	18.10	3	487	0.62%
2021/01/07	0	18.30	0	0.00	18.45	0	479	0.00%
2021/01/05	5	18.93	0	0.00	18.70	5	469	1.06%
2021/01/04	0.6	18.50	0	0.00	18.50	0.6	456	0.13%
2020/12/31	0	0.00	1.2	18.64	18.60	-1.2	453	-0.26%
2020/12/30	0	0.00	1	18.55	18.55	-1	450	-0.22%
2020/12/29	1	18.60	0	0.00	18.60	1	448	0.22%
2020/12/28	0	0.00	2	18.55	18.60	-2	442	-0.45%
2020/12/23	1	18.00	0	0.00	18.05	1	436	0.23%
2020/12/21	0	0.00	2	18.20	18.20	-2	440	-0.45%
2020/12/18	0.2	18.20	0	0.00	18.15	0.2	441	0.04%
2020/12/16	2	18.20	0	0.00	18.25	2	440	0.45%
2020/11/27	2	19.30	0	0.00	19.15	2	404	0.49%
2020/11/04	0	0.00	1	18.35	18.35	-1	410	-0.24%
2020/10/26	0	0.00	3	19.05	19.00	-3	427	-0.70%
2020/10/23	0	0.00	4	18.70	19.00	-4	425	-0.94%
2020/10/22	2	18.40	0	0.00	19.05	2	433	0.46%
2020/10/16	3	18.03	0	0.00	17.85	3	421	0.71%
2020/10/07	0	0.00	8	17.95	18.05	-8	461	-1.73%
2020/10/05	0	0.00	10	17.65	17.70	-10	500	-2.00%
2020/09/17	0	0.00	1	18.30	18.30	-1	639	-0.16%
2020/09/15	0	0.00	1	17.85	17.85	-1	650	-0.15%
2020/09/10	0.7	18.00	0	0.00	18.00	0.7	665	0.10%
2020/08/20	1	18.30	1	18.55	18.05	0	891	0.00%
2020/08/17	3	19.08	0	0.00	19.25	3	1,028	0.29%
2020/08/10	0	0.00	11	17.90	17.90	-11	1,032	-1.07%
2020/07/31	0	0.00	6	18.20	18.25	-6	1,109	-0.54%
2020/07/29	17	17.84	0	0.00	17.85	17	1,149	1.48%
2020/07/28	0	0.00	3	17.45	17.30	-3	1,172	-0.26%
2020/07/27	1	17.80	0	0.00	17.90	1	1,189	0.08%
2020/07/24	1	18.40	0	0.00	18.40	1	1,204	0.08%
2020/07/13	10	19.15	0	0.00	19.15	10	1,312	0.76%
2020/07/10	1	19.35	0	0.00	19.30	1	1,320	0.08%
2020/07/09	2	20.00	2	20.00	20.00	0	1,328	0.00%
2020/07/07	3	21.40	0	0.00	21.40	3	1,283	0.23%
2020/06/24	3	21.40	0	0.00	21.45	3	1,304	0.23%
2020/06/17	0	0.00	1	21.65	21.45	-1	1,345	-0.07%
2020/06/16	0	0.00	30	20.83	21.15	-30	1,350	-2.22%
2020/06/12	21	20.64	10	20.65	20.70	11	1,385	0.79%
2020/06/11	20	21.35	0	0.00	21.00	20	1,396	1.43%
2020/06/08	1	21.70	0	0.00	21.75	1	1,435	0.07%
2020/06/05	3	21.83	0	0.00	21.85	3	1,422	0.21%
2020/06/03	1	21.45	0	0.00	21.45	1	1,412	0.07%
2020/05/28	0	0.00	2	21.85	21.35	-2	1,371	-0.15%
2020/05/26	9	22.09	0	0.00	22.20	9	1,344	0.67%
2020/05/25	0	0.00	22	21.35	21.90	-22	1,237	-1.78%
2020/05/22	22	20.90	0	0.00	20.85	22	1,206	1.82%
2020/05/14	1	20.50	0	0.00	20.35	1	1,218	0.08%
2020/05/13	0	0.00	22	20.65	20.85	-22	1,213	-1.81%
2020/05/11	22	20.40	2	20.60	20.60	20	1,211	1.65%
2020/05/08	0	0.00	3	20.80	20.75	-3	1,196	-0.25%
2020/05/07	0	0.00	2	20.70	20.70	-2	1,199	-0.17%
2020/05/06	4	21.06	15	21.10	21.10	-11	1,193	-0.92%
2020/04/30	13	20.90	0	0.00	21.30	13	1,152	1.13%
2020/04/29	5	20.26	2	20.30	20.45	3	1,151	0.26%
2020/04/28	4	20.01	0	0.00	20.10	4	1,148	0.35%
2020/04/21	2	19.30	0	0.00	19.10	2	1,299	0.15%
2020/04/20	0	0.00	1	19.30	19.30	-1	1,284	-0.08%
2020/04/17	1	19.90	0	0.00	19.70	1	1,279	0.08%
2020/04/16	3	19.77	0	0.00	19.80	3	1,261	0.24%
2020/04/15	1	19.80	0	0.00	20.20	1	1,247	0.08%
2020/04/14	0	0.00	1	19.20	19.70	-1	1,239	-0.08%
2020/04/13	4	18.84	0	0.00	18.80	4	1,250	0.32%
2020/04/09	1	18.80	2	18.70	18.75	-1	1,235	-0.08%
2020/04/08	1	18.50	0	0.00	18.75	1	1,225	0.08%
2020/04/07	0	0.00	5	18.20	18.25	-5	1,216	-0.41%
2020/03/30	1	16.30	0	0.00	16.70	1	1,182	0.08%
2020/03/27	1	17.05	0	0.00	17.05	1	1,173	0.09%
2020/03/26	0	17.25	0	0.00	17.20	0	1,168	0.00%
2020/03/25	2	17.08	0	0.00	17.20	2	1,171	0.17%
2020/03/24	0	16.10	0	0.00	16.00	0	1,159	0.00%
2020/03/19	7	16.34	8	16.04	15.95	-1	1,149	-0.09%
2020/03/18	1	17.70	0	0.00	17.70	1	1,124	0.09%
2020/03/13	2	19.45	7	19.14	19.45	-5	1,115	-0.45%
2020/03/12	0	0.00	1	21.10	20.85	-1	1,091	-0.09%
2020/03/10	0	0.00	2	21.90	22.10	-2	1,111	-0.18%
2020/03/09	1	22.50	10	22.50	22.35	-9	1,103	-0.82%
2020/03/03	1	23.15	0	0.00	23.20	1	1,132	0.09%
2020/02/20	0	0.00	2	24.20	23.95	-2	1,246	-0.16%
2020/02/19	1	23.60	0	0.00	24.10	1	1,256	0.08%
2020/02/17	1	23.30	0	0.00	23.35	1	1,315	0.08%
2020/02/14	2	23.50	25	23.50	23.55	-23	1,628	-1.41%
2020/02/13	2	23.55	0	0.00	23.55	2	1,836	0.11%
2020/02/07	5	24.00	0	0.00	23.90	5	1,970	0.25%
2020/02/05	0	0.00	1	24.05	23.95	-1	2,114	-0.05%
2020/02/03	1	22.95	0	0.00	23.45	1	2,133	0.05%
2020/01/31	1	24.45	1	24.35	24.45	0	2,114	0.00%
2020/01/30	1	24.80	1	25.00	24.35	0	2,134	0.00%
2020/01/20	1	26.95	9	26.88	26.80	-8	2,077	-0.39%
2020/01/17	2	26.90	0	0.00	26.80	2	2,081	0.10%
2020/01/16	1	26.80	2	26.90	27.10	-1	2,083	-0.05%
2020/01/15	2	26.43	3	26.25	26.30	-1	2,012	-0.05%
2020/01/13	2	26.25	0	0.00	26.20	2	2,087	0.10%
2020/01/09	0	0.00	4	26.10	26.05	-4	2,159	-0.19%
2020/01/07	3	26.50	0	0.00	26.40	3	2,221	0.14%
2020/01/06	2	25.98	0	0.00	26.05	2	2,326	0.09%
2020/01/03	4	25.95	0	0.00	25.90	4	2,393	0.17%
2019/12/30	0	0.00	6	26.15	26.00	-6	2,576	-0.23%
2019/12/27	0	0.00	1	26.35	26.15	-1	2,581	-0.04%
2019/12/26	2	26.28	6	26.25	26.25	-4	2,583	-0.15%
2019/12/24	2	26.38	2	26.50	26.30	0	2,611	0.00%
2019/12/23	7	26.56	0	0.00	26.45	7	2,618	0.27%
2019/12/20	0	0.00	5	26.35	26.40	-5	2,672	-0.19%
2019/12/18	2	26.30	22	26.30	26.25	-20	2,680	-0.75%
2019/12/16	0	0.00	7	26.48	26.50	-7	2,695	-0.26%
2019/12/13	0	0.00	32	26.00	26.00	-32	2,723	-1.17%
2019/12/12	0	0.00	11	25.90	26.05	-11	2,754	-0.40%
2019/12/10	0	0.00	3	26.30	26.25	-3	2,823	-0.11%
2019/12/09	0	0.00	1	26.50	26.30	-1	2,842	-0.04%
2019/12/06	0	0.00	1	26.95	26.30	-1	2,862	-0.03%
2019/12/05	8	26.76	0	0.00	26.80	8	2,875	0.28%
2019/12/03	3	26.20	0	0.00	26.30	3	2,863	0.10%
2019/11/29	2	26.30	7	26.15	26.10	-5	2,847	-0.18%
2019/11/28	2	26.40	7	26.36	26.30	-5	2,824	-0.18%
2019/11/27	0	0.00	3	26.40	26.40	-3	2,815	-0.11%
2019/11/26	9	26.44	0	0.00	26.35	9	2,803	0.32%
2019/11/22	2	26.90	0	0.00	26.65	2	2,761	0.07%
2019/11/21	1	26.50	1	26.20	27.15	0	2,742	0.00%
2019/11/20	3	26.85	2	26.60	26.60	1	2,720	0.04%
2019/11/19	20	26.94	1	27.00	27.00	19	2,690	0.71%
2019/11/18	11	27.30	8	27.31	27.10	3	2,660	0.11%
2019/11/15	12	27.25	7	27.35	27.35	5	2,638	0.19%
2019/11/14	15	27.19	4	27.20	27.35	11	2,602	0.42%
2019/11/13	13	28.26	20	27.90	27.45	-7	2,554	-0.27%
2019/11/12	15	27.71	21	27.28	28.00	-6	2,228	-0.27%
2019/11/11	3	26.02	8	26.09	25.95	-5	2,015	-0.25%
2019/11/08	10	26.02	2	26.05	25.80	8	1,991	0.40%
2019/11/07	0	0.00	4	26.95	26.50	-4	1,935	-0.21%
2019/11/06	0	0.00	12.1	26.74	26.50	-12.1	1,908	-0.63%
2019/11/05	22	25.76	9	25.43	26.30	13	1,865	0.70%
2019/11/04	0	0.00	2	26.93	27.00	-2	1,740	-0.11%
2019/11/01	1	26.60	9	26.72	26.75	-8	1,711	-0.47%
2019/10/31	1	26.25	2	26.60	26.80	-1	1,719	-0.06%
2019/10/30	7	26.27	12	26.25	26.35	-5	1,709	-0.29%
2019/10/29	3	26.60	8	26.75	26.35	-5	1,706	-0.29%
2019/10/28	1	26.60	3	26.55	26.55	-2	1,674	-0.12%
2019/10/25	4	26.65	2	26.65	26.55	2	1,671	0.12%
2019/10/24	19	26.51	3	26.57	26.45	16	1,658	0.96%
2019/10/23	4	26.98	0	0.00	26.85	4	1,619	0.25%
2019/10/22	3	27.17	10	27.15	27.15	-7	1,609	-0.44%
2019/10/21	6	27.12	6	27.36	27.40	0	1,588	0.00%
2019/10/18	13	26.95	20	26.79	26.70	-7	1,527	-0.46%
2019/10/17	25	27.32	4.2	27.30	27.05	20.8	1,490	1.39%
2019/10/16	6	27.18	0	0.00	27.05	6	1,443	0.42%
2019/10/15	14	26.98	2	27.03	27.10	12	1,407	0.85%
2019/10/14	39	27.10	55	27.21	27.15	-16	1,361	-1.17%
2019/10/09	18	26.05	8	26.13	26.30	10	1,219	0.82%
2019/10/08	6	26.09	1	25.75	25.75	5	1,160	0.43%
2019/10/07	1	25.70	1	25.30	25.75	0	1,104	0.00%
2019/10/02	1	23.90	2	23.95	23.95	-1	1,044	-0.10%
2019/09/27	4	23.79	2	23.75	23.75	2	1,040	0.19%
2019/09/25	0	0.00	6	24.22	24.20	-6	1,013	-0.59%
2019/09/23	0	0.00	1	24.60	24.60	-1	992	-0.10%
2019/09/20	0	0.00	2	24.80	24.75	-2	998	-0.20%
2019/09/19	6	24.84	0	0.00	24.75	6	1,005	0.60%
2019/09/18	0	0.00	4	24.85	24.95	-4	1,018	-0.39%
2019/09/17	19	24.60	2	24.63	24.65	17	1,011	1.68%
2019/09/16	5	24.32	4	24.44	24.70	1	978	0.10%
2019/09/12	1	23.90	0	0.00	23.90	1	904	0.11%
2019/09/11	7	23.90	0	0.00	23.95	7	917	0.76%
2019/09/10	19	24.01	0	0.00	23.95	19	899	2.11%
2019/09/09	0	0.00	2	24.05	23.95	-2	882	-0.23%
2019/09/06	0	0.00	3	23.45	23.70	-3	869	-0.35%
2019/09/05	1	23.20	0	0.00	23.65	1	891	0.11%
2019/08/30	4	22.98	0	0.00	23.00	4	1,072	0.37%
2019/08/28	2	23.05	0	0.00	23.15	2	1,126	0.18%
2019/08/27	0	0.00	2	23.20	23.20	-2	1,164	-0.17%
2019/08/22	0	0.00	25	23.10	23.00	-25	1,253	-1.99%
2019/08/21	0	0.00	15.9	23.20	23.15	-15.9	1,280	-1.24%
2019/08/20	5	23.25	0	0.00	23.15	5	1,292	0.39%
2019/08/19	2	23.35	1	23.30	23.40	1	1,354	0.07%
2019/08/16	2	23.15	0	0.00	23.25	2	1,379	0.15%
2019/08/15	13	23.21	0	0.00	23.20	13	1,419	0.92%
2019/08/13	5	23.52	0	0.00	23.40	5	1,532	0.33%
2019/08/08	1	24.00	0	0.00	23.90	1	1,546	0.06%
2019/08/07	1	23.60	0	0.00	23.85	1	1,547	0.06%
2019/08/06	2	23.20	0	0.00	23.75	2	1,535	0.13%
2019/08/05	1	23.55	0	0.00	23.45	1	1,525	0.07%
2019/08/02	0	0.00	3	23.95	24.00	-3	1,524	-0.20%
2019/08/01	1	22.90	0	0.00	23.05	1	1,504	0.07%
2019/07/31	4	23.18	1	23.50	23.35	3	1,487	0.20%
2019/07/30	2	24.00	0	0.00	23.65	2	1,478	0.14%
2019/07/29	2	24.13	0	0.00	24.05	2	1,470	0.14%
2019/07/26	5	24.42	9	24.40	24.40	-4	1,464	-0.27%
2019/07/25	6	24.23	0	0.00	24.65	6	1,468	0.41%
2019/07/22	1	24.30	0	0.00	24.20	1	1,445	0.07%
2019/07/12	1	24.00	0	0.00	24.45	1	1,437	0.07%
2019/07/10	3	24.15	0	0.00	24.20	3	1,425	0.21%
2019/07/09	0	0.00	1	25.10	25.10	-1	1,382	-0.07%
2019/07/08	1	26.20	0	0.00	26.40	1	1,372	0.07%
2019/07/03	0	0.00	1	26.40	26.30	-1	1,396	-0.07%
2019/06/28	3	26.22	11	26.22	26.15	-8	1,366	-0.59%
2019/06/27	0	0.00	1	27.00	26.85	-1	1,332	-0.08%
2019/06/26	19	27.37	11	27.08	27.05	8	1,312	0.61%
2019/06/25	5	27.06	2	27.18	27.00	3	1,288	0.23%
2019/06/24	1	26.30	9	26.65	27.05	-8	1,262	-0.63%
2019/06/20	2	26.15	0	0.00	26.10	2	1,209	0.17%
2019/06/19	4	26.30	0	0.00	26.30	4	1,190	0.34%
2019/06/18	0	0.00	2	27.10	26.90	-2	1,153	-0.17%
2019/06/17	10	26.65	10	26.88	26.85	0	1,144	0.00%
2019/06/14	0	0.00	2	27.65	26.65	-2	1,124	-0.18%
2019/06/13	13	26.97	12	27.10	27.25	1	1,085	0.09%
2019/06/12	1	27.05	12	26.95	26.95	-11	1,056	-1.04%
2019/06/11	2	26.48	3	27.02	26.50	-1	1,022	-0.10%
2019/06/10	3	26.50	8	27.15	26.20	-5	981	-0.51%
2019/06/06	1	26.10	2	26.25	26.40	-1	908	-0.11%
2019/06/05	0	0.00	20	26.05	25.80	-20	854	-2.34%
2019/06/04	2	25.90	3	25.88	25.80	-1	826	-0.12%
2019/06/03	2	25.38	0	0.00	25.75	2	800	0.25%
2019/05/31	1	25.35	3	25.63	25.65	-2	758	-0.26%
2019/05/30	1	25.30	0	0.00	25.10	1	709	0.14%
2019/05/29	10	25.05	4	25.08	24.90	6	693	0.87%
2019/05/28	0	0.00	1	25.00	24.85	-1	654	-0.15%
2019/05/27	0	0.00	2	24.45	24.20	-2	621	-0.32%
2019/05/24	4	24.66	2	25.50	24.45	2	607	0.33%
2019/05/23	0	0.00	5	24.55	25.00	-5	541	-0.92%
2019/05/22	1	24.35	1	24.90	24.60	0	514	0.00%
2019/05/21	3	24.63	3	24.45	24.35	0	473	0.00%
2019/05/20	0	0.00	4.1	24.72	24.80	-4.1	424	-0.97%
2019/05/17	0	0.00	16	23.41	23.45	-16	354	-4.51%
2019/05/15	4	23.09	1	23.10	23.20	3	337	0.89%
2019/05/14	0	0.00	1	22.70	22.65	-1	333	-0.30%
2019/04/26	0	0.00	2	22.90	22.85	-2	298	-0.67%
2019/04/25	0	0.00	1	23.00	22.95	-1	294	-0.34%
2019/04/11	1	22.90	0	0.00	23.00	1	255	0.39%
2019/04/10	1	22.70	4	22.75	23.20	-3	233	-1.28%
2019/03/29	0	0.00	1	20.90	20.85	-1	179	-0.56%
2019/03/27	0	0.00	0	21.00	21.05	0	175	-0.02%
2019/03/22	0	0.00	4	21.35	21.30	-4	170	-2.34%
2019/03/06	1	20.85	0	0.00	20.90	1	173	0.58%
2019/02/27	1	20.90	1	20.90	20.90	0	174	0.00%
2019/02/25	0	0.00	1	20.90	20.95	-1	174	-0.57%
2019/02/13	1	20.90	0	0.00	21.00	1	169	0.59%
2019/02/11	1	20.40	0	0.00	20.35	1	161	0.62%
2019/01/24	0	0.00	1	20.25	20.30	-1	163	-0.61%
2019/01/07	0	0.00	1	20.05	20.05	-1	179	-0.56%
2019/01/03	0	0.00	1.3	19.70	19.80	-1.3	197	-0.67%
2019/01/02	1	19.70	0	0.00	19.70	1	200	0.50%
2018/11/26	1	19.45	0	0.00	19.30	1	233	0.43%
2018/11/22	1	19.30	0	0.00	19.25	1	236	0.42%
2018/10/31	0.6	19.75	0	0.00	19.65	0.6	327	0.17%
2018/10/25	0	0.00	1	19.60	19.75	-1	365	-0.27%
2018/10/11	0	0.00	11	20.78	20.90	-11	393	-2.80%
2018/09/25	1	22.20	0	0.00	22.25	1	405	0.25%
2018/09/13	0	0.00	1	22.40	22.20	-1	436	-0.23%
2018/09/12	0.8	21.80	0	0.00	21.80	0.8	433	0.18%
2018/09/10	0	0.00	1	21.75	21.70	-1	441	-0.23%
2018/09/07	1	22.20	0	0.00	22.05	1	441	0.23%
2018/09/06	0	0.00	1	22.40	22.35	-1	439	-0.23%
2018/09/05	10	22.30	0	0.00	22.30	10	443	2.26%
2018/09/04	1	22.35	0	0.00	22.45	1	446	0.22%
2018/08/31	0	0.00	1.2	22.52	22.55	-1.2	448	-0.27%
2018/08/29	0	0.00	0.1	22.25	22.20	-0.1	450	-0.03%
2018/08/28	0	0.00	1	22.30	22.25	-1	452	-0.22%
2018/08/22	0	0.00	2	22.60	22.55	-2	452	-0.44%
2018/08/16	6	22.70	0	0.00	22.65	6	449	1.33%
2018/08/14	0	0.00	4	22.93	23.00	-4	448	-0.89%
2018/08/13	2.2	22.90	3.1	22.95	22.95	-1	452	-0.21%
2018/08/10	1	23.50	0	0.00	23.40	1	449	0.22%
2018/08/08	1	25.45	0	0.00	25.40	1	427	0.23%
2018/08/01	0	0.00	12	25.69	25.50	-12	380	-3.16%
2018/07/31	0	0.00	1	25.40	25.35	-1	378	-0.26%
2018/07/27	2	24.85	3	24.95	25.05	-1	370	-0.27%
2018/07/23	1	24.35	0	0.00	24.30	1	388	0.26%
2018/07/17	5	24.35	0	0.00	24.35	5	416	1.20%
2018/07/16	6	24.35	0	0.00	24.35	6	415	1.44%
2018/07/10	2	24.15	0	0.00	24.20	2	419	0.48%
2018/06/20	0	0.00	2	24.80	24.85	-2	439	-0.46%
2018/06/15	0	0.00	1	24.95	24.90	-1	454	-0.22%
2018/06/08	1	24.60	0	0.00	24.60	1	523	0.19%
2018/05/29	0.1	24.20	0	0.00	24.20	0.1	526	0.03%
2018/05/24	0	0.00	1	24.30	24.40	-1	528	-0.19%
2018/05/23	1	24.15	1	24.20	24.20	0	533	-0.01%
2018/05/22	0	0.00	1	24.30	24.20	-1	535	-0.19%
2018/05/21	2	24.30	0	0.00	24.20	2	536	0.37%
2018/05/16	0	0.00	0	24.30	24.30	0	532	-0.01%
2018/05/09	1	24.50	0	0.00	24.45	1	565	0.18%
2018/05/07	0	0.00	1	24.70	24.85	-1	562	-0.18%
2018/05/04	1	24.95	0	0.00	24.95	1	560	0.18%
2018/05/03	6	24.93	0	0.00	25.00	6	569	1.05%
2018/05/02	2	25.10	0	0.00	25.15	2	627	0.32%
2018/04/30	0	0.00	1	25.30	25.30	-1	634	-0.16%
2018/04/26	0	0.00	1	25.90	25.40	-1	635	-0.16%
2018/04/25	3	25.45	0	0.00	25.45	3	631	0.48%
2018/04/20	1	25.55	0	0.00	25.65	1	619	0.15%
2018/04/17	1	25.45	0	0.00	25.45	1	625	0.16%
2018/04/16	1	25.50	0	0.00	25.65	1	644	0.16%
2018/04/13	2	25.60	0	0.00	25.60	2	644	0.31%
2018/04/10	2	26.05	1	26.05	25.90	1	649	0.15%
2018/04/09	1	25.80	0	0.00	26.00	1	642	0.16%
2018/03/31	1	25.55	0	0.00	25.60	1	623	0.16%
2018/03/30	1	25.50	0	0.00	25.45	1	628	0.16%
2018/03/29	1	25.50	0	0.00	25.55	1	629	0.16%
2018/03/28	1.3	25.41	0	0.00	25.45	1.3	653	0.20%
2018/03/27	0.2	25.55	0	0.00	25.55	0.2	650	0.03%
2018/03/26	1	25.55	0	0.00	25.55	1	644	0.16%
2018/03/23	1	25.45	2	25.30	25.50	-1	642	-0.16%
2018/03/22	3	25.65	0	0.00	25.90	3	632	0.47%
2018/03/21	2	25.73	0	0.00	25.70	2	618	0.32%
2018/03/20	0	0.00	1	25.60	25.60	-1	614	-0.16%
2018/03/19	7	25.70	7	25.84	25.75	0	602	0.00%
2018/03/15	2	24.03	0	0.00	24.05	2	544	0.37%
2018/03/14	2	24.05	1	24.10	24.05	1	543	0.18%
2018/03/02	0	0.00	0.1	24.40	24.30	-0.1	582	-0.02%
2018/02/23	0	0.00	2	24.70	24.55	-2	629	-0.32%
2018/02/12	1	23.90	0	0.00	23.95	1	642	0.16%
2018/02/09	6	23.45	3.5	23.44	23.70	2.5	645	0.39%
2018/02/06	2	24.50	0	0.00	23.95	2	645	0.31%
2018/02/02	0	0.00	0.1	25.00	25.00	-0.1	621	-0.01%
2018/02/01	10	25.10	0	0.00	25.05	10	644	1.55%
2018/01/26	5	25.60	30	25.53	25.60	-25	648	-3.85%
2018/01/25	30	25.89	0	0.00	25.70	30	643	4.66%
2018/01/23	3	25.30	4	25.35	25.25	-1	574	-0.17%
2018/01/19	2	25.20	1	25.10	25.10	1	566	0.18%
2018/01/17	0	0.00	0	25.10	25.10	0	571	-0.01%
2018/01/10	1	25.40	0	0.00	25.35	1	708	0.14%
2018/01/08	2	25.10	0	0.00	25.05	2	703	0.28%
2018/01/04	0	25.05	0	0.00	25.05	0	715	0.01%