精剛 (1584)-玉山-高雄券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.70
漲跌
--
漲幅
0.00%
成交量
1,752張
產業
上櫃其他類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	10	34.50	2	34.70	34.70	8	2,850	0.28%
2024/04/22	1	35.70	24	35.59	34.55	-23	2,853	-0.81%
2024/04/19	27	35.24	2.4	35.56	35.35	24.7	2,813	0.88%
2024/04/18	5.1	36.06	15	36.45	36.10	-9.9	2,722	-0.36%
2024/04/17	25	36.25	3	35.93	35.55	22	2,634	0.84%
2024/04/16	23	35.58	21	35.82	35.60	2	2,525	0.08%
2024/04/15	2	36.23	12	35.87	35.55	-10	2,373	-0.42%
2024/04/12	5.2	34.54	0	0.00	34.80	5.2	2,279	0.23%
2024/04/11	26.3	34.80	22	34.69	34.65	4.3	2,266	0.19%
2024/04/10	19.1	36.51	19	36.82	36.35	0.1	2,169	0.00%
2024/04/09	5	35.72	12	35.45	36.30	-7	2,035	-0.34%
2024/04/08	3	34.77	3	35.00	34.75	0	1,956	0.00%
2024/04/03	6	35.10	0	0.00	34.90	6	1,968	0.30%
2024/04/02	3	35.17	0	0.00	35.20	3	1,978	0.15%
2024/04/01	21	35.56	7	35.69	35.55	14	1,984	0.71%
2024/03/29	1	35.25	0	0.00	35.25	1	1,972	0.05%
2024/03/28	22	35.98	5	36.03	35.60	17	1,959	0.87%
2024/03/27	2	35.80	25	35.79	36.05	-23	1,910	-1.20%
2024/03/26	1	34.60	0	0.00	34.50	1	1,822	0.05%
2024/03/25	3	35.13	6.2	35.13	35.00	-3.2	1,862	-0.17%
2024/03/22	6.2	34.51	32	34.88	34.85	-25.8	1,926	-1.34%
2024/03/21	0	0.00	1	34.05	33.95	-1	2,020	-0.05%
2024/03/19	3	34.03	3	34.08	34.10	0	3,001	0.00%
2024/03/18	1	33.45	1	33.55	33.60	0	3,280	0.00%
2024/03/15	2	33.45	0	0.00	33.45	2	3,803	0.05%
2024/03/14	6	33.54	0	0.00	33.40	6	3,914	0.15%
2024/03/13	0	34.30	0	0.00	33.80	0	3,941	0.00%
2024/03/12	1	34.20	3	33.95	34.20	-2	3,968	-0.05%
2024/03/08	1	33.25	0	0.00	33.15	1	4,017	0.02%
2024/03/07	1	33.90	3	33.85	33.85	-2	4,048	-0.05%
2024/03/05	9	34.49	4	34.85	34.45	5	4,105	0.12%
2024/03/04	49	35.02	34	35.23	34.85	15	4,144	0.36%
2024/03/01	6	34.50	15	34.57	34.60	-9	4,128	-0.22%
2024/02/29	0	0.00	1	33.15	33.25	-1	4,180	-0.02%
2024/02/27	17	33.02	1	33.40	32.85	16	4,352	0.37%
2024/02/26	11	33.15	8	33.42	33.20	3	4,384	0.07%
2024/02/23	2	33.33	0	0.00	33.15	2	4,412	0.05%
2024/02/22	11	33.72	3	33.58	33.55	8	4,417	0.18%
2024/02/21	2	33.40	3	33.32	33.35	-1	4,417	-0.02%
2024/02/20	6	33.20	0	0.00	33.10	6	4,436	0.14%
2024/02/19	1	33.75	9.1	33.41	33.70	-8.1	4,460	-0.18%
2024/02/16	6	32.88	4	32.86	32.85	2	4,487	0.04%
2024/02/15	2	32.38	0	0.00	32.45	2	4,546	0.04%
2024/02/05	9	32.44	5.1	32.60	32.40	3.9	4,600	0.08%
2024/02/02	1.1	33.05	86	32.80	32.80	-85	4,700	-1.81%
2024/02/01	3	33.32	0	0.00	33.25	3	4,777	0.06%
2024/01/31	3	33.60	0	0.00	33.50	3	4,781	0.06%
2024/01/30	1.1	34.10	2	34.53	34.00	-1	4,793	-0.02%
2024/01/29	3	34.22	0	0.00	34.25	3	4,856	0.06%
2024/01/25	0	0.00	25	34.00	34.15	-25	4,915	-0.51%
2024/01/23	0	0.00	57	33.80	33.90	-57	4,954	-1.15%
2024/01/22	0	0.00	4	33.70	33.70	-4	4,962	-0.08%
2024/01/19	1	33.35	5	33.35	33.30	-4	5,019	-0.08%
2024/01/18	0	0.00	1	32.90	33.40	-1	5,092	-0.02%
2024/01/17	5.1	33.86	1	33.85	33.00	4.1	5,112	0.08%
2024/01/16	0	0.00	4	34.10	34.05	-4	5,103	-0.08%
2024/01/15	6	34.70	8	34.61	34.45	-2	5,112	-0.04%
2024/01/12	4	34.29	2	34.43	34.20	2	5,115	0.04%
2024/01/11	1.1	34.30	0	0.00	34.25	1.1	5,132	0.02%
2024/01/10	6	35.03	3	35.30	34.40	3	5,186	0.06%
2024/01/09	6.1	35.41	8	35.27	35.05	-2	5,181	-0.04%
2024/01/08	10	35.97	27	36.23	35.75	-17	5,191	-0.33%
2024/01/05	5	35.40	9	35.77	36.00	-4	5,250	-0.08%
2024/01/04	0.1	35.45	5	35.40	35.35	-5	5,359	-0.09%
2024/01/03	19	35.94	3	35.90	35.70	16	5,514	0.29%
2024/01/02	13	35.92	16	36.10	36.05	-3	5,546	-0.05%
2023/12/29	4	35.40	4	35.80	35.70	0	5,574	0.00%
2023/12/28	6	35.68	3.1	35.95	35.65	2.9	5,680	0.05%
2023/12/27	20.1	36.11	3	36.00	35.95	17.1	5,728	0.30%
2023/12/26	4.2	36.28	2	36.28	36.20	2.2	5,805	0.04%
2023/12/25	2	36.43	14	36.52	36.25	-12	5,945	-0.20%
2023/12/22	14.1	36.92	8	36.95	36.40	6.1	6,066	0.10%
2023/12/21	8	36.97	9	37.24	37.15	-1	6,266	-0.02%
2023/12/20	12	37.30	3.2	37.12	37.00	8.8	6,771	0.13%
2023/12/19	20	36.62	3	36.63	37.05	17	7,146	0.24%
2023/12/18	27.1	37.68	8.1	37.26	37.05	19	7,892	0.24%
2023/12/15	223.1	38.56	139.2	39.04	37.85	83.9	8,268	1.01%	大買/大賣/
2023/12/14	1	37.48	3	36.98	37.30	-2	7,638	-0.03%
2023/12/13	73.3	37.34	55	36.95	36.75	18.3	7,654	0.24%
2023/12/12	30	37.66	38.1	38.16	38.40	-8.1	7,447	-0.11%
2023/12/11	1	35.65	0	0.00	35.35	1	6,951	0.01%
2023/12/08	0.1	35.10	1.2	35.04	34.95	-1.1	6,910	-0.02%
2023/12/05	10	35.48	0	0.00	35.35	10	7,300	0.14%
2023/12/04	20	36.23	0	0.00	35.90	20	7,334	0.27%
2023/12/01	1	35.80	4	35.80	35.80	-3	7,366	-0.04%
2023/11/30	3	35.35	0	0.00	35.25	3	7,419	0.04%
2023/11/29	5.1	36.38	8.1	36.05	35.50	-3	7,514	-0.04%
2023/11/28	4	36.08	1	35.95	35.80	3	7,549	0.04%
2023/11/27	1	36.50	5	36.20	35.50	-4	7,616	-0.05%
2023/11/24	7	36.04	51	35.90	36.35	-44	7,589	-0.58%
2023/11/21	0	0.00	1	34.55	34.60	-1	7,764	-0.01%
2023/11/20	3	34.65	18	34.85	34.45	-15	7,880	-0.19%
2023/11/17	4	34.53	9	34.74	34.60	-5	7,941	-0.06%
2023/11/15	20	34.49	7	34.09	34.00	13	7,950	0.16%
2023/11/14	5.4	34.91	1	34.60	34.50	4.4	7,964	0.06%
2023/11/13	3	34.06	1	34.65	34.70	2	7,960	0.03%
2023/11/10	2.1	34.25	2	34.73	33.80	0.1	7,996	0.00%
2023/11/09	6	34.09	2	34.28	34.40	4	7,900	0.05%
2023/11/06	9	33.84	13	33.77	33.80	-4	7,918	-0.05%
2023/11/03	3	32.70	1	32.70	32.55	2	7,892	0.03%
2023/11/01	2	32.30	1	32.20	32.25	1	7,925	0.01%
2023/10/31	4.1	32.48	2	32.08	32.00	2.1	7,989	0.03%
2023/10/30	0	0.00	2	32.85	33.00	-2	8,010	-0.02%
2023/10/27	2	33.05	0	0.00	32.85	2	8,029	0.02%
2023/10/26	2	33.86	5	34.22	33.70	-3	8,011	-0.04%
2023/10/25	0	33.50	5	33.46	33.60	-5	7,958	-0.06%
2023/10/24	1	32.90	2	32.23	32.95	-1	7,951	-0.01%
2023/10/23	6	32.79	2	32.95	32.45	4	7,949	0.05%
2023/10/20	2	31.95	2	32.13	32.30	0	7,968	0.00%
2023/10/19	2	32.55	2	32.55	32.55	0	8,017	0.00%
2023/10/18	10.1	33.03	3	33.00	32.30	7.1	8,022	0.09%
2023/10/17	14.1	34.80	2	35.03	33.85	12.1	7,995	0.15%
2023/10/16	2.4	35.06	5	35.19	34.80	-2.7	8,060	-0.03%
2023/10/13	2	35.43	3	35.37	35.25	-1	8,078	-0.01%
2023/10/12	7	34.65	0	0.00	34.90	7	8,036	0.09%
2023/10/11	11	36.00	0	0.00	35.30	11	7,988	0.14%
2023/10/06	0	0.00	11	35.76	35.70	-11	7,912	-0.14%
2023/10/05	4	35.44	0	0.00	35.30	4	7,971	0.05%
2023/10/04	15.2	35.82	17	35.88	35.20	-1.8	8,025	-0.02%
2023/10/03	14	37.21	4	37.16	36.90	10	7,955	0.13%
2023/10/02	10.1	37.36	9	37.68	37.05	1.1	7,951	0.01%
2023/09/28	7	37.80	17	37.44	37.55	-10	8,016	-0.12%
2023/09/27	18	36.38	7	36.82	36.75	11	8,110	0.14%
2023/09/26	13.1	37.51	26	37.36	36.80	-12.9	8,179	-0.16%
2023/09/25	43.2	39.05	35.2	39.07	38.20	8.1	8,034	0.10%
2023/09/22	24.7	38.03	56.6	37.94	38.20	-31.8	7,510	-0.42%
2023/09/21	155.1	38.10	95	38.21	38.80	60.1	7,153	0.84%	大買/
2023/09/20	15	36.59	16.3	36.75	37.05	-1.3	6,435	-0.02%
2023/09/19	15	35.39	18	35.59	35.85	-3	5,962	-0.05%
2023/09/18	4.3	34.61	3	34.53	33.90	1.3	5,728	0.02%
2023/09/15	1.1	34.11	4	33.25	34.20	-2.9	5,705	-0.05%
2023/09/14	5	34.20	0	0.00	33.90	5	5,795	0.09%
2023/09/13	3.2	34.51	3	34.42	34.20	0.2	6,089	0.00%
2023/09/12	3.1	35.51	2	35.00	34.90	1.1	6,085	0.02%
2023/09/11	3	35.38	7.2	35.93	35.80	-4.2	6,035	-0.07%
2023/09/08	5	34.48	1	34.50	34.50	4	5,783	0.07%
2023/09/07	0	0.00	2	34.02	33.90	-2	5,744	-0.03%
2023/09/06	0.1	33.75	0	0.00	34.50	0.1	5,760	0.00%
2023/09/05	1.2	34.33	1	34.00	34.00	0.2	5,771	0.00%
2023/09/04	5.3	35.90	4.1	35.83	35.55	1.2	5,751	0.02%
2023/09/01	7.1	34.82	9	35.09	34.90	-1.9	5,774	-0.03%
2023/08/31	2.1	35.10	2	35.30	34.60	0.1	5,864	0.00%
2023/08/29	5	32.50	11	32.81	34.05	-6	5,943	-0.10%
2023/08/28	11	34.56	4	34.18	34.00	7	5,928	0.12%
2023/08/25	2	33.25	1	33.15	33.35	1	5,797	0.02%
2023/08/24	0	0.00	4	32.30	33.20	-4	5,734	-0.07%
2023/08/23	12	32.31	14	31.89	31.65	-2	5,663	-0.04%
2023/08/22	2	32.13	1	31.45	31.45	1	5,627	0.02%
2023/08/21	2	32.35	4	32.38	32.30	-2	5,638	-0.04%
2023/08/18	3	32.50	2	32.15	31.85	1	5,711	0.02%
2023/08/17	0	0.00	3.8	32.06	32.70	-3.8	5,766	-0.07%
2023/08/16	6	31.73	15.2	31.58	31.50	-9.2	5,742	-0.16%
2023/08/15	2	31.80	0	0.00	31.55	2	5,803	0.03%
2023/08/14	2	31.08	2	31.55	31.35	0	5,960	0.00%
2023/08/10	2.1	31.85	1	32.25	31.75	1.1	6,113	0.02%
2023/08/09	1.1	33.27	0	0.00	33.00	1.1	6,116	0.02%
2023/08/08	1	34.50	1	34.25	34.00	0	6,147	0.00%
2023/08/07	3	34.53	1	34.70	34.80	2	6,292	0.03%
2023/08/04	4	35.03	16	35.49	35.40	-12	6,373	-0.19%
2023/08/02	7	34.46	4	34.54	34.30	3	6,530	0.05%
2023/08/01	2	34.38	0	0.00	33.95	2	6,519	0.03%
2023/07/31	2	33.90	7	33.96	33.80	-5	6,521	-0.08%
2023/07/28	1	33.50	0	0.00	33.40	1	6,511	0.02%
2023/07/27	0	0.00	3	33.43	33.60	-3	6,516	-0.05%
2023/07/26	2	33.25	0	0.00	33.00	2	6,535	0.03%
2023/07/25	5	33.54	3	33.48	33.50	2	6,582	0.03%
2023/07/24	5	33.16	36	33.08	32.90	-31	6,611	-0.47%
2023/07/21	2.1	34.96	0	0.00	34.55	2.1	6,576	0.03%
2023/07/19	12.5	35.45	1	34.55	34.25	11.5	6,603	0.17%
2023/07/18	1.1	36.66	2	36.70	37.00	-0.9	6,590	-0.01%
2023/07/17	0	0.00	4	37.51	37.50	-4	6,677	-0.06%
2023/07/14	0	0.00	3	37.30	37.05	-3	6,979	-0.04%
2023/07/13	11.6	36.70	20	37.31	36.35	-8.5	7,953	-0.11%
2023/07/12	5	37.69	8	37.49	37.70	-3	8,238	-0.04%
2023/07/11	42	38.69	27.2	38.58	38.45	14.8	8,954	0.17%
2023/07/10	2	38.30	6	38.46	38.25	-4	9,694	-0.04%
2023/07/07	6.2	37.62	4	37.91	38.15	2.2	10,279	0.02%
2023/07/06	6.6	38.57	5	38.74	38.40	1.6	10,337	0.02%
2023/07/05	6.4	40.38	11	40.73	40.20	-4.7	10,331	-0.05%
2023/07/04	5	39.36	10.5	39.84	39.35	-5.5	10,140	-0.05%
2023/07/03	3	38.88	41.4	38.93	39.05	-38.4	10,036	-0.38%
2023/06/30	0	0.00	3	38.13	38.10	-3	9,987	-0.03%
2023/06/29	5	38.71	6	38.53	38.10	-1	10,102	-0.01%
2023/06/28	14	38.62	21	38.41	38.40	-7	10,195	-0.07%
2023/06/27	6.3	37.36	2	37.00	36.75	4.3	10,651	0.04%
2023/06/26	1	37.45	5	37.26	37.25	-4	11,193	-0.04%
2023/06/21	5.1	38.16	1	37.90	37.90	4.1	11,222	0.04%
2023/06/20	51	38.74	17	38.77	38.55	34	11,210	0.30%
2023/06/19	67	39.00	67.2	39.53	39.85	-0.2	11,198	0.00%
2023/06/16	4.1	38.05	3	37.63	37.35	1.1	11,133	0.01%
2023/06/15	2.1	36.57	6.3	37.50	37.65	-4.2	11,130	-0.04%
2023/06/14	2	36.90	5	36.81	36.55	-3	11,146	-0.03%
2023/06/13	1	36.85	74	36.84	36.95	-73	11,293	-0.65%
2023/06/12	18.1	37.29	3	37.88	37.15	15.1	11,362	0.13%
2023/06/09	4	38.75	5	38.99	38.30	-1	11,443	-0.01%
2023/06/08	12	38.22	1	38.50	38.05	11	11,506	0.10%
2023/06/07	73	39.09	7	38.96	39.05	66	11,925	0.55%
2023/06/06	8	38.76	4	39.48	39.00	4	11,963	0.03%
2023/06/05	7	38.62	4	38.74	38.55	3	12,129	0.02%
2023/06/02	15	37.74	19	37.71	37.70	-4	12,192	-0.03%
2023/06/01	0	0.00	6	37.19	37.60	-6	12,270	-0.05%
2023/05/31	2	35.63	8	35.78	35.90	-6	12,235	-0.05%
2023/05/30	6	36.08	1	35.80	35.70	5	12,295	0.04%
2023/05/29	2	36.15	12	36.58	36.60	-10	12,412	-0.08%
2023/05/26	15	35.69	5	35.57	35.50	10	12,646	0.08%
2023/05/25	13	36.59	1	37.00	36.45	12	12,876	0.09%
2023/05/24	7	37.30	3	37.40	37.00	4	13,306	0.03%
2023/05/23	12	37.17	13	37.45	37.10	-1	13,700	-0.01%
2023/05/22	1	36.10	4	36.54	36.55	-3	13,731	-0.02%
2023/05/19	15.2	36.57	12	36.93	36.00	3.2	13,911	0.02%
2023/05/18	10	37.35	4	37.44	37.10	6	13,867	0.04%
2023/05/17	13	37.84	16	37.84	38.15	-3	13,778	-0.02%
2023/05/16	2	35.87	0	0.00	35.70	2	13,683	0.01%
2023/05/15	8	35.29	18	35.58	35.35	-10	13,865	-0.07%
2023/05/12	4.1	35.82	1	36.30	36.20	3.1	14,740	0.02%
2023/05/11	20	35.99	6	36.78	36.60	14	14,941	0.09%
2023/05/10	13	37.43	8	37.84	37.00	5	15,023	0.03%
2023/05/09	48.2	38.02	12	37.60	36.95	36.2	15,107	0.24%
2023/05/08	7.1	40.52	0	0.00	40.50	7.1	14,996	0.05%
2023/05/05	1.1	40.98	0	0.00	40.50	1.1	15,369	0.01%
2023/05/04	1	40.25	2	40.95	41.00	-1	15,521	-0.01%
2023/05/03	2.2	40.94	4	41.14	40.70	-1.8	15,884	-0.01%
2023/05/02	5	41.77	3	42.23	41.55	2	15,964	0.01%
2023/04/28	4	42.18	9	42.48	42.50	-5	16,102	-0.03%
2023/04/27	6.1	40.79	0	0.00	42.05	6.1	16,098	0.04%
2023/04/26	0	0.00	10	39.61	40.05	-10	16,105	-0.06%
2023/04/25	2	41.90	2	39.90	39.80	0	16,313	0.00%
2023/04/24	1	40.95	4.1	40.76	41.00	-3.1	16,526	-0.02%
2023/04/21	3.1	39.07	7.1	39.44	39.85	-4.1	16,943	-0.02%
2023/04/20	10	41.77	3.3	41.05	41.00	6.7	16,875	0.04%
2023/04/19	21	43.80	23	43.66	44.20	-2	16,762	-0.01%
2023/04/18	82.3	43.93	73	43.94	43.10	9.3	16,465	0.06%
2023/04/17	23.1	40.03	23	40.87	42.55	0.1	15,493	0.00%
2023/04/14	45	38.42	28	38.54	38.70	17	15,162	0.11%
2023/04/13	80	36.51	69.8	36.74	37.70	10.2	14,394	0.07%
2023/04/12	34	34.06	51	33.85	34.30	-17	13,866	-0.12%
2023/04/11	16	31.73	6	31.86	32.00	10	13,299	0.08%
2023/04/10	18.1	31.62	56	31.87	31.60	-37.9	13,250	-0.29%
2023/04/07	8	31.06	4	31.15	31.05	4	13,223	0.03%
2023/04/06	6	31.43	14	31.58	31.30	-8	13,391	-0.06%
2023/03/31	8	31.14	7	31.20	31.05	1	13,378	0.01%
2023/03/30	7	31.18	11	31.45	31.45	-4	13,410	-0.03%
2023/03/29	33	30.95	63	30.86	30.80	-30	13,421	-0.22%
2023/03/28	56	31.94	80	31.71	31.00	-24	13,446	-0.18%
2023/03/27	22	32.08	97.1	32.22	33.30	-75.1	13,098	-0.57%
2023/03/24	6	30.39	1	30.35	30.30	5	13,083	0.04%
2023/03/23	29	30.82	6	30.74	30.50	23	13,727	0.17%
2023/03/22	13	31.10	34.3	31.28	30.55	-21.3	13,802	-0.15%
2023/03/21	10.1	31.35	36	31.30	31.20	-25.9	13,861	-0.19%
2023/03/20	0	29.78	3	30.17	30.00	-3	13,820	-0.02%
2023/03/17	21	29.02	15	29.21	29.25	6	14,158	0.04%
2023/03/16	27	29.16	21	28.87	28.40	6	14,191	0.04%
2023/03/15	46	30.43	1	30.50	30.15	45	14,238	0.32%
2023/03/14	7	30.48	28	30.54	30.25	-21	14,403	-0.15%
2023/03/13	4	29.85	15	29.59	30.45	-11	14,696	-0.07%
2023/03/10	50	30.94	35.6	30.92	30.30	14.5	14,733	0.10%
2023/03/09	29	30.19	91	30.24	29.90	-62	14,663	-0.42%
2023/03/08	52	30.30	19	30.21	30.45	33	15,468	0.21%
2023/03/07	38	29.95	41	29.95	29.65	-3	15,855	-0.02%
2023/03/06	58	29.26	14.2	29.62	28.70	43.9	16,109	0.27%
2023/03/03	8.3	28.69	43	28.74	28.70	-34.7	16,310	-0.21%
2023/03/02	32	28.18	20	28.24	28.45	12	16,928	0.07%
2023/03/01	27.2	28.20	3	28.17	27.90	24.2	17,088	0.14%
2023/02/24	35.2	29.33	41	29.35	29.10	-5.9	17,071	-0.03%
2023/02/23	25	30.13	46.6	30.00	30.25	-21.6	16,798	-0.13%
2023/02/22	72	29.86	58.9	30.05	30.10	13.1	16,522	0.08%
2023/02/21	125.9	29.32	111	29.25	29.35	14.9	16,053	0.09%	大買/大賣/
2023/02/20	22	27.61	42	27.71	27.75	-20	15,572	-0.13%
2023/02/17	35	27.45	9	27.42	27.15	26	15,474	0.17%
2023/02/16	23	27.13	20	27.07	26.95	3	15,278	0.02%
2023/02/15	4.1	26.39	34	26.51	26.55	-30	15,167	-0.20%
2023/02/14	31.1	26.48	2	26.53	26.50	29.1	15,074	0.19%
2023/02/13	22.1	26.50	4	26.51	26.40	18.1	14,969	0.12%
2023/02/10	77	27.52	41.3	28.22	27.35	35.8	14,740	0.24%
2023/02/09	26.3	26.24	83	26.69	27.00	-56.8	13,822	-0.41%
2023/02/08	50	26.38	19	25.92	25.60	31	13,550	0.23%
2023/02/07	14	26.12	32	25.89	26.05	-18	13,280	-0.14%
2023/02/06	5	25.32	8	25.26	25.25	-3	13,056	-0.02%
2023/02/03	43	25.56	59	25.64	25.50	-16	12,929	-0.12%
2023/02/02	45	24.75	13	24.95	24.95	32	12,509	0.26%
2023/02/01	19	25.18	37	25.51	24.75	-18	12,325	-0.15%
2023/01/31	14	24.54	32	24.69	24.60	-18	11,927	-0.15%
2023/01/30	35	24.33	37	24.38	24.40	-2	11,819	-0.02%
2023/01/17	20	23.20	2	23.53	23.05	18	11,637	0.15%
2023/01/16	7	23.72	13	23.59	23.55	-6	11,570	-0.05%
2023/01/13	24	23.87	31	23.87	24.00	-7	11,493	-0.06%
2023/01/12	35	23.82	130	23.96	23.95	-95	11,253	-0.84%	大賣/
2023/01/11	110	23.67	50	23.63	23.50	60	10,978	0.55%	大買/
2023/01/10	4	22.25	4	22.20	21.95	0	10,520	0.00%
2023/01/09	1	21.95	8	22.22	22.20	-7	10,485	-0.07%
2023/01/06	20	21.69	23	21.62	21.85	-3	10,448	-0.03%
2023/01/05	25	22.27	14	22.56	21.80	11	10,423	0.11%
2023/01/04	6	22.47	10	22.67	22.25	-4	10,359	-0.04%
2023/01/03	17	22.24	13	22.25	22.40	4	10,316	0.04%
2022/12/30	58	23.11	34	22.94	22.35	24	10,269	0.23%
2022/12/29	10	22.39	22	22.20	22.15	-12	9,967	-0.12%
2022/12/28	4	23.03	4	22.98	22.65	0	9,935	0.00%
2022/12/27	18	23.63	3	24.07	23.40	15	9,876	0.15%
2022/12/26	23	24.04	29	23.92	23.90	-6	9,736	-0.06%
2022/12/23	8	23.37	14	23.38	23.35	-6	9,503	-0.06%
2022/12/22	38	23.22	33	23.06	23.25	5	9,403	0.05%
2022/12/21	25	23.10	27	23.18	23.00	-2	9,313	-0.02%
2022/12/20	46	23.24	17	23.03	22.30	29	9,154	0.32%
2022/12/19	28	23.90	3	24.07	23.45	25	8,972	0.28%
2022/12/16	40	24.48	77	24.52	24.65	-37	8,778	-0.42%
2022/12/15	39	23.89	91	24.32	24.85	-52	8,217	-0.63%
2022/12/14	33	22.93	9	22.80	22.60	24	7,591	0.32%
2022/12/13	49	23.97	8	24.19	23.10	41	7,444	0.55%
2022/12/12	88	24.16	21	24.33	24.30	67	7,227	0.93%
2022/12/09	22	24.13	40	24.43	24.25	-18	7,001	-0.26%
2022/12/08	15	23.16	9	23.34	23.35	6	6,606	0.09%
2022/12/07	28	23.65	39	23.66	23.35	-11	6,484	-0.17%
2022/12/06	22	24.01	8	24.23	24.00	14	6,273	0.22%
2022/12/05	36	25.25	44	25.19	24.55	-8	6,014	-0.13%
2022/12/02	8	24.38	2	24.30	24.00	6	5,568	0.11%
2022/12/01	14	24.69	93	24.28	24.55	-79	5,384	-1.47%
2022/11/30	199	24.67	46.1	24.57	24.80	152.9	4,972	3.07%	大買/鉅額交易
2022/11/29	23.1	24.86	59.9	24.96	25.60	-36.8	3,969	-0.93%
2022/11/28	27	21.88	46	22.61	23.30	-19	3,226	-0.59%
2022/11/25	46	21.65	41	21.56	21.20	5	2,723	0.18%
2022/11/24	83	21.74	65.4	21.70	21.85	17.7	2,340	0.75%
2022/11/23	6	21.50	2	21.60	21.60	4	1,615	0.25%
2022/11/22	14	19.47	4	19.50	19.65	10	1,383	0.72%
2022/11/21	0	0.00	1	18.05	17.90	-1	1,255	-0.08%
2022/11/18	1	17.95	0	0.00	17.95	1	1,241	0.08%
2022/11/14	2	17.80	0	0.00	17.80	2	1,298	0.15%
2022/11/08	0	0.00	1	16.50	16.60	-1	1,387	-0.07%
2022/11/07	1	16.85	0	0.00	16.65	1	1,454	0.07%
2022/11/03	0	0.00	3	16.20	16.15	-3	1,595	-0.19%
2022/11/02	0.1	16.10	5	16.00	16.15	-4.9	1,670	-0.29%
2022/11/01	5	15.70	0	0.00	15.80	5	1,688	0.30%
2022/10/31	0	15.75	2	15.50	15.65	-2	1,716	-0.11%
2022/10/28	2	15.45	2	15.63	15.30	0	1,761	0.00%
2022/10/27	3	15.32	0	0.00	15.50	3	1,892	0.16%
2022/10/26	1	15.35	0	0.00	15.30	1	1,980	0.05%
2022/10/25	1	15.75	1	15.85	15.40	0	2,064	0.00%
2022/10/24	0	0.00	1	16.05	15.80	-1	2,099	-0.05%
2022/10/21	1	15.65	1	15.80	15.65	0	2,118	0.00%
2022/10/20	2	15.58	0	0.00	15.60	2	2,140	0.09%
2022/10/19	0	0.00	1	16.10	16.00	-1	2,147	-0.05%
2022/10/18	2	16.05	2	16.25	16.00	0	2,179	0.00%
2022/10/17	1	15.65	2	15.68	16.00	-1	2,191	-0.05%
2022/10/14	11	16.21	3	16.17	16.30	8	2,195	0.36%
2022/10/13	1	15.55	0	0.00	15.55	1	2,200	0.05%
2022/10/11	2	17.20	1	17.50	16.95	1	2,194	0.05%
2022/10/07	1	17.60	2	17.73	17.70	-1	2,272	-0.04%
2022/10/06	2	17.53	1	17.60	17.55	1	2,293	0.04%
2022/10/05	1	17.90	1.2	17.74	17.45	-0.2	2,317	-0.01%
2022/10/04	0	0.00	1	18.25	17.90	-1	2,385	-0.04%
2022/10/03	0	0.00	1	17.00	17.45	-1	2,405	-0.04%
2022/09/30	1	16.40	1	16.60	17.10	0	2,414	0.00%
2022/09/29	0	0.00	2	16.95	17.00	-2	2,407	-0.08%
2022/09/28	10	16.65	0	0.00	16.30	10	2,405	0.42%
2022/09/27	1	17.45	2	17.83	17.50	-1	2,387	-0.04%
2022/09/26	4	17.85	3	18.13	17.50	1	2,392	0.04%
2022/09/23	5	18.85	2	19.10	18.65	3	2,377	0.13%
2022/09/22	0	0.00	4	18.28	18.50	-4	2,339	-0.17%
2022/09/21	1	18.50	3	18.40	18.10	-2	2,325	-0.09%
2022/09/20	1	18.30	2	18.25	18.30	-1	2,273	-0.04%
2022/09/14	0	0.00	14	18.61	18.75	-14	2,308	-0.61%
2022/09/12	5	19.20	0	0.00	19.30	5	2,437	0.21%
2022/09/08	1	19.25	10	19.11	19.25	-9	2,431	-0.37%
2022/09/06	5	19.03	1	18.80	18.85	4	2,434	0.16%
2022/09/05	7	19.21	2	19.28	19.10	5	2,440	0.20%
2022/09/02	2	19.78	8	19.68	19.60	-6	2,466	-0.24%
2022/09/01	10	19.62	2	20.00	19.55	8	2,474	0.32%
2022/08/30	0	0.00	2	19.95	20.00	-2	2,469	-0.08%
2022/08/29	3	20.07	0	0.00	19.95	3	2,468	0.12%
2022/08/26	2	20.95	10	21.10	20.80	-8	2,463	-0.32%
2022/08/25	10	20.90	0	0.00	20.90	10	2,460	0.41%
2022/08/24	1	20.65	0	0.00	20.55	1	2,465	0.04%
2022/08/23	0	0.00	2	21.00	20.85	-2	2,471	-0.08%
2022/08/22	12	20.73	1	20.65	20.65	11	2,516	0.44%
2022/08/19	16	21.19	1	21.80	20.95	15	2,562	0.59%
2022/08/18	2	22.40	7	22.49	22.30	-5	2,502	-0.20%
2022/08/17	1	22.45	6	22.25	22.50	-5	2,511	-0.20%
2022/08/16	2	21.78	0	0.00	21.60	2	2,519	0.08%
2022/08/15	0	0.00	1	22.05	22.05	-1	2,577	-0.04%
2022/08/12	11	22.14	15	22.12	22.00	-4	2,680	-0.15%
2022/08/11	3	21.73	1	22.44	21.60	2	2,684	0.07%
2022/08/10	7.2	22.25	6	22.28	22.05	1.2	2,766	0.04%
2022/08/09	7	21.74	12	21.13	21.90	-5	3,057	-0.16%
2022/08/08	7	20.32	0	0.00	20.40	7	3,086	0.23%
2022/08/05	4	21.04	6	20.86	20.65	-2	3,186	-0.06%
2022/08/04	6	20.11	4	21.05	20.30	2	3,407	0.06%
2022/08/03	14	21.91	17	21.75	21.40	-3	3,905	-0.08%
2022/08/02	4	21.46	2	21.45	21.40	2	4,527	0.04%
2022/08/01	17	21.57	15	21.45	21.70	2	5,120	0.04%
2022/07/29	1	20.45	0	0.00	20.65	1	5,849	0.02%
2022/07/27	2	20.00	4	20.23	20.35	-2	6,322	-0.03%
2022/07/26	0	0.00	4	19.76	19.90	-4	6,368	-0.06%
2022/07/25	7	20.04	7.1	19.73	19.70	-0.1	6,396	0.00%
2022/07/22	0	0.00	1	19.70	19.50	-1	6,414	-0.02%
2022/07/20	2	19.80	1	19.85	19.40	1	6,884	0.01%
2022/07/19	2	19.60	0	0.00	19.60	2	7,293	0.03%
2022/07/18	2	19.50	1.1	19.52	19.50	0.9	7,446	0.01%
2022/07/15	1.1	19.89	7	19.66	19.40	-5.9	7,703	-0.08%
2022/07/14	6	18.77	2	19.25	19.00	4	7,728	0.05%
2022/07/13	3	18.83	15	19.11	18.50	-12	7,750	-0.15%
2022/07/12	22	18.78	3	18.42	17.85	19	7,728	0.25%
2022/07/11	7	19.30	3	19.33	19.35	4	7,656	0.05%
2022/07/08	0	0.00	4	18.20	17.60	-4	7,697	-0.05%
2022/07/06	3	17.40	0	0.00	17.05	3	7,728	0.04%
2022/07/05	0	0.00	5	18.10	18.10	-5	7,727	-0.06%
2022/07/01	0	0.00	1	18.30	17.05	-1	7,692	-0.01%
2022/06/30	0	0.00	13	18.27	18.00	-13	7,671	-0.17%
2022/06/28	2	18.85	1.2	19.61	18.90	0.8	7,642	0.01%
2022/06/27	1	20.00	0	0.00	19.85	1	7,612	0.01%
2022/06/24	4	19.74	0	0.00	19.60	4	7,594	0.05%
2022/06/23	0.2	20.00	4	19.80	19.75	-3.8	7,581	-0.05%
2022/06/22	0	0.00	11	20.56	20.00	-11	7,562	-0.15%
2022/06/21	4	20.53	3	20.60	21.15	1	7,527	0.01%
2022/06/20	3	20.10	0	0.00	19.90	3	7,445	0.04%
2022/06/17	1	19.45	1	20.00	19.65	0	7,364	0.00%
2022/06/16	4	20.06	0	0.00	19.80	4	7,353	0.05%
2022/06/15	1	20.95	1	20.45	20.35	0	7,332	0.00%
2022/06/14	0	0.00	6	20.58	20.45	-6	7,312	-0.08%
2022/06/13	0	0.00	3	22.17	21.20	-3	7,288	-0.04%
2022/06/10	5	21.73	0	0.00	21.70	5	7,248	0.07%
2022/06/09	1	22.25	0	0.00	22.20	1	7,233	0.01%
2022/06/08	1	22.25	0	0.00	22.25	1	7,224	0.01%
2022/06/07	0	0.00	1	22.50	22.20	-1	7,214	-0.01%
2022/06/06	1	22.60	1	22.25	22.25	0	7,204	0.00%
2022/06/02	8	22.29	3	22.27	22.25	5	7,189	0.07%
2022/06/01	1	23.00	0	0.00	22.70	1	7,169	0.01%
2022/05/31	1	22.90	0	0.00	22.85	1	7,152	0.01%
2022/05/30	4	23.08	3	23.47	23.60	1	7,123	0.01%
2022/05/27	3	22.12	9	22.59	22.75	-6	7,066	-0.08%
2022/05/26	3	22.25	6	22.23	21.70	-3	7,002	-0.04%
2022/05/24	3	22.40	2	23.30	22.10	1	6,906	0.01%
2022/05/23	3	23.27	1	23.65	23.25	2	6,834	0.03%
2022/05/20	13	24.01	11	24.28	23.40	2	6,758	0.03%
2022/05/19	20	23.54	27	23.41	23.55	-7	6,636	-0.11%
2022/05/18	3	24.62	3	24.53	24.15	0	6,572	0.00%
2022/05/17	43	25.13	29	24.83	24.65	14	6,445	0.22%
2022/05/16	4	23.43	2	23.40	23.80	2	6,033	0.03%
2022/05/13	3	23.08	24	22.97	23.30	-21	5,926	-0.35%
2022/05/12	18	24.05	20	22.97	22.75	-2	5,807	-0.03%
2022/05/11	52	25.29	49	25.07	24.85	3	5,558	0.05%
2022/05/10	81	26.32	62.1	26.53	24.80	18.9	5,013	0.38%
2022/05/09	79	26.43	89	26.35	25.50	-10	4,258	-0.23%
2022/05/06	94.1	25.74	89	25.83	25.80	5.1	3,590	0.14%
2022/05/05	31	23.88	32	24.13	24.80	-1	2,771	-0.04%
2022/05/04	12	21.47	12	22.40	22.55	0	2,360	0.00%
2022/05/03	0	0.00	2	19.95	20.50	-2	2,245	-0.09%
2022/04/29	4	21.04	3	21.18	20.60	1	2,174	0.05%
2022/04/28	13	21.20	16	20.96	20.90	-3	2,131	-0.14%
2022/04/27	8	21.70	3	21.47	21.20	5	2,074	0.24%
2022/04/26	16	24.43	9	24.63	23.35	7	1,942	0.36%
2022/04/25	16	24.66	16	23.58	24.35	0	1,567	0.00%
2022/04/22	16	22.71	14	22.83	24.30	2	1,140	0.18%
2022/04/21	26	23.24	10	23.24	22.10	16	972	1.65%
2022/04/20	4	21.86	13	22.62	22.85	-9	682	-1.32%
2022/04/19	1	20.35	1	20.80	20.80	0	564	0.00%
2022/04/18	2	19.10	1	19.10	18.95	1	508	0.20%
2022/04/15	5	20.63	2	20.50	19.55	3	487	0.62%
2022/04/14	16	19.94	5	19.90	20.30	11	444	2.47%
2022/04/13	0	0.00	2	19.60	19.60	-2	350	-0.57%
2022/03/21	0	0.00	0	18.15	18.15	0	339	0.00%
2022/03/18	0	0.00	1	17.55	17.50	-1	346	-0.29%
2022/03/16	1	17.15	0	0.00	17.15	1	359	0.28%
2022/03/14	0	0.00	0	18.05	18.05	0	370	0.00%
2022/03/08	1	18.50	1	17.85	17.45	0	387	0.00%
2022/02/25	0	0.00	1	17.80	18.00	-1	400	-0.25%
2022/02/23	0	0.00	1	18.20	18.30	-1	408	-0.24%
2022/02/22	1	17.80	1	18.10	18.10	0	418	0.00%
2022/02/18	1	18.00	2	17.90	17.95	-1	420	-0.24%
2022/02/17	0	0.00	1	17.75	17.90	-1	417	-0.24%
2022/02/15	0	17.55	0	0.00	17.45	0	437	0.00%
2022/02/09	0	0.00	2	17.65	17.65	-2	537	-0.37%
2022/02/08	3	17.70	0	0.00	17.65	3	554	0.54%
2022/01/26	1	15.55	0	0.00	15.15	1	563	0.18%
2022/01/24	0	16.40	0	0.00	16.50	0	599	0.00%
2022/01/14	0	0.00	0	17.00	16.90	0	1,037	0.00%
2021/12/24	0	0.00	1	18.05	18.20	-1	2,899	-0.03%
2021/12/22	0	0.00	1	17.30	17.20	-1	3,037	-0.03%
2021/12/13	3	17.75	3	17.70	17.75	0	3,433	0.00%
2021/12/08	2	18.13	0	0.00	17.70	2	4,140	0.05%
2021/12/01	0	0.00	0	17.65	17.70	0	5,638	0.00%
2021/11/30	0	17.65	0	0.00	17.60	0	5,726	0.00%
2021/11/29	5	17.65	5	17.20	17.20	0	5,741	0.00%
2021/11/25	0	0.00	1	18.15	18.15	-1	5,833	-0.02%
2021/11/19	1	17.85	0	0.00	17.80	1	5,928	0.02%
2021/11/18	0	0.00	7	18.03	17.95	-7	5,916	-0.12%
2021/11/16	0	0.00	1	18.60	18.55	-1	5,891	-0.02%
2021/11/12	0	0.00	2	19.00	18.95	-2	5,872	-0.03%
2021/11/11	3	19.43	3	19.75	19.20	0	5,863	0.00%
2021/11/10	5	19.05	0	0.00	18.85	5	5,830	0.09%
2021/11/09	0	0.00	22	18.60	18.65	-22	5,820	-0.38%
2021/11/08	7	19.41	5	18.98	18.90	2	5,815	0.03%
2021/11/05	1	18.65	10	18.55	18.50	-9	5,792	-0.16%
2021/11/04	0	0.00	6	18.85	18.80	-6	5,773	-0.10%
2021/11/03	1	19.10	1	19.00	19.10	0	5,759	0.00%
2021/11/02	0	0.00	1	19.40	18.80	-1	5,749	-0.02%
2021/11/01	0	0.00	1	20.35	19.35	-1	5,725	-0.02%
2021/10/29	2	20.25	0	0.00	19.60	2	5,706	0.04%
2021/10/28	9	19.82	6	20.08	20.30	3	5,677	0.05%
2021/10/27	0	0.00	3	19.45	19.45	-3	5,641	-0.05%
2021/10/26	6	20.28	8	20.56	19.95	-2	5,609	-0.04%
2021/10/25	14	20.59	8	20.83	20.35	6	5,574	0.11%
2021/10/22	18	20.58	17	20.98	20.80	1	5,500	0.02%
2021/10/21	4	20.50	15	20.36	20.90	-11	5,286	-0.21%
2021/10/20	1	19.00	1	19.10	19.00	0	5,124	0.00%
2021/10/19	3	18.78	2	18.95	19.20	1	5,101	0.02%
2021/10/18	10	19.69	11	19.40	19.25	-1	5,073	-0.02%
2021/10/15	14	19.61	7	19.41	18.95	7	5,039	0.14%
2021/10/14	8	19.22	13	19.13	19.10	-5	4,960	-0.10%
2021/10/13	21	18.94	2	18.55	18.10	19	4,902	0.39%
2021/10/12	0	0.00	6	20.41	19.85	-6	4,814	-0.12%
2021/10/08	8	20.04	13	20.13	20.00	-5	4,753	-0.11%
2021/10/07	42	20.26	16	20.27	19.90	26	4,664	0.56%
2021/10/06	37	21.99	37	21.66	20.95	0	4,513	0.00%
2021/10/05	21	20.24	17	20.70	21.30	4	4,155	0.10%
2021/10/04	16	19.93	14	19.95	20.00	2	3,902	0.05%
2021/10/01	17	19.10	30	18.97	18.60	-13	3,692	-0.35%
2021/09/30	1	18.25	0	0.00	18.35	1	3,463	0.03%
2021/09/28	0	0.00	3	16.80	16.60	-3	3,324	-0.09%
2021/09/27	4	17.10	1	17.25	17.10	3	3,318	0.09%
2021/09/23	1	18.30	1	17.55	17.50	0	3,367	0.00%
2021/09/22	4	17.94	5.2	18.10	18.05	-1.2	3,366	-0.03%
2021/09/17	6	19.14	9	19.07	18.70	-3	3,340	-0.09%
2021/09/16	3	19.05	3	19.02	18.85	0	3,246	0.00%
2021/09/15	4	21.10	3.1	20.66	20.00	0.9	3,113	0.03%
2021/09/14	20	21.21	10.1	21.16	20.80	9.9	2,941	0.34%
2021/09/13	12	20.65	34	20.69	21.90	-22	2,689	-0.82%
2021/09/10	61.1	21.36	24	21.41	20.15	37.1	2,396	1.55%
2021/09/09	5.3	19.87	16	20.53	20.90	-10.8	1,780	-0.60%
2021/09/08	16	19.14	15	18.61	19.00	1	1,607	0.06%
2021/09/07	32	20.02	31	20.18	19.95	1	1,486	0.07%
2021/09/06	8	18.19	2	18.75	18.75	6	1,016	0.59%
2021/09/03	0	0.00	10	16.74	17.05	-10	878	-1.14%
2021/09/02	1	15.70	0	0.00	15.50	1	786	0.13%
2021/09/01	7	15.89	9	16.56	15.90	-2	767	-0.26%
2021/08/31	0	0.00	1	15.10	15.30	-1	667	-0.15%
2021/08/30	0	0.00	5	14.80	14.85	-5	661	-0.76%
2021/08/27	16	16.38	8	17.10	15.10	8	658	1.22%
2021/08/26	0	0.00	13	15.70	15.70	-13	577	-2.25%
2021/08/06	3	14.07	0	0.00	13.95	3	638	0.47%
2021/08/05	1	14.25	0	0.00	14.25	1	657	0.15%
2021/08/02	0	0.00	2	14.80	14.80	-2	868	-0.23%
2021/07/21	1	14.70	0	0.00	14.50	1	1,329	0.08%
2021/07/14	1	13.85	0	0.00	13.90	1	1,514	0.07%
2021/07/13	1	13.90	0	0.00	13.75	1	1,578	0.06%
2021/07/09	0	0.00	1	14.10	14.30	-1	1,813	-0.06%
2021/07/08	0	0.00	1	14.40	14.35	-1	1,845	-0.05%
2021/07/07	2	14.20	0	0.00	14.20	2	1,860	0.11%
2021/07/06	2	14.53	0	0.00	14.70	2	1,902	0.11%
2021/07/05	1	15.30	1	15.25	15.00	0	1,904	0.00%
2021/07/02	1	14.50	0	0.00	14.55	1	1,902	0.05%
2021/07/01	25	16.20	2	15.40	15.05	23	1,886	1.22%
2021/06/29	5	14.47	0	0.00	14.60	5	1,778	0.28%
2021/06/28	1	12.60	1	12.75	13.30	0	1,722	0.00%
2021/06/25	1	12.15	0	0.00	12.10	1	1,700	0.06%
2021/06/22	0	0.00	1	12.10	12.00	-1	1,707	-0.06%
2021/06/18	0	0.00	1	12.00	12.10	-1	1,711	-0.06%
2021/06/17	0	0.00	3	11.93	11.95	-3	1,714	-0.17%
2021/06/16	4	11.88	0	0.00	12.00	4	1,714	0.23%
2021/06/11	0	0.00	32	12.05	12.00	-32	1,705	-1.88%
2021/06/10	2	11.90	0	0.00	12.00	2	1,702	0.12%
2021/06/08	0	0.00	1	12.05	12.00	-1	1,705	-0.06%
2021/06/07	31	11.95	0	0.00	12.00	31	1,708	1.81%
2021/06/03	0	0.00	13	12.40	12.80	-13	1,699	-0.77%
2021/06/01	0	0.00	1	12.25	12.20	-1	1,707	-0.06%
2021/05/31	1	12.15	1	12.50	12.05	0	1,723	0.00%
2021/05/28	0	0.00	1	12.25	12.25	-1	1,712	-0.06%
2021/05/25	10	11.65	0	0.00	11.60	10	1,690	0.59%
2021/05/24	1	12.10	0	0.00	11.90	1	1,684	0.06%
2021/05/20	0.1	11.90	0	0.00	11.90	0.1	1,669	0.01%
2021/05/19	0.1	12.35	0	0.00	12.35	0.1	1,663	0.01%
2021/05/18	1.1	11.65	0	0.00	12.15	1.1	1,650	0.07%
2021/05/17	0.1	11.05	11	11.11	11.05	-10.9	1,635	-0.67%
2021/05/14	0.1	12.25	1	12.20	12.15	-0.9	1,619	-0.06%
2021/05/13	0.1	12.90	2	13.30	13.00	-1.9	1,602	-0.12%
2021/05/12	4.1	14.50	5	14.30	14.30	-0.9	1,581	-0.06%
2021/05/11	3	15.90	45	15.06	15.85	-42	1,544	-2.72%
2021/05/10	4.1	15.04	5	15.31	15.20	-0.9	1,392	-0.06%
2021/05/07	2	14.98	1	14.95	15.30	1	1,393	0.07%
2021/05/06	2.1	15.16	0	0.00	15.45	2.1	1,380	0.15%
2021/05/05	3.1	14.65	21	14.32	15.55	-17.9	1,352	-1.32%
2021/05/04	20	15.80	1	16.35	15.75	19	1,304	1.46%
2021/05/03	63	17.25	10	17.00	17.50	53	1,242	4.26%
2021/04/29	2	15.65	4	16.51	15.95	-2	994	-0.20%
2021/04/28	1	15.55	0	0.00	15.20	1	942	0.11%
2021/04/23	1	16.30	2	16.45	16.20	-1	913	-0.11%
2021/04/22	3	16.52	5	16.15	16.20	-2	853	-0.23%
2021/04/20	6	16.22	7	16.60	16.30	-1	765	-0.13%
2021/04/19	15	16.91	5	16.76	17.05	10	744	1.34%
2021/04/16	10	16.31	6	16.11	16.55	4	680	0.59%
2021/04/15	2	15.40	0	0.00	15.55	2	530	0.38%
2021/04/14	5	14.52	0	0.00	14.15	5	435	1.15%
2021/04/13	0	0.00	2	14.00	13.65	-2	405	-0.49%
2021/04/12	3	13.65	2	14.10	14.15	1	395	0.25%
2021/04/09	1	13.15	0	0.00	12.95	1	354	0.28%
2021/04/01	0	0.00	2	12.30	12.25	-2	353	-0.57%
2021/03/26	0	0.00	30	12.30	12.15	-30	368	-8.15%
2021/03/22	2	12.05	0	0.00	11.95	2	398	0.50%
2021/03/05	3	12.20	0	0.00	12.05	3	560	0.53%
2021/01/12	10	11.50	6	11.65	11.10	4	630	0.63%
2021/01/06	0	0.00	3	12.35	11.85	-3	611	-0.49%
2020/12/22	2	12.20	0	0.00	11.90	2	541	0.37%
2020/12/21	5	12.33	8	12.22	12.65	-3	527	-0.57%
2020/12/17	2	11.60	0	0.00	11.60	2	499	0.40%
2020/12/10	0	0.00	2	12.00	11.95	-2	486	-0.41%
2020/12/08	1	11.85	0	0.00	11.75	1	468	0.21%
2020/12/07	10	12.25	0	0.00	11.90	10	465	2.15%
2020/12/04	0	0.00	10	12.35	12.70	-10	469	-2.13%
2020/12/02	10	12.80	1	12.80	12.80	9	505	1.78%
2020/12/01	14	12.96	20	13.35	13.30	-6	475	-1.26%
2020/11/30	20	12.00	3	11.60	12.20	17	413	4.11%
2020/11/27	3	11.35	0	0.00	11.15	3	382	0.78%
2020/11/12	0	0.00	1	9.81	9.77	-1	291	-0.34%
2020/11/10	2	9.85	2	10.00	9.97	0	291	0.00%
2020/10/30	3	10.00	0	0.00	10.00	3	269	1.11%
2020/10/29	0	0.00	2	9.50	9.97	-2	240	-0.83%
2020/10/22	2	9.06	0	0.00	9.10	2	201	0.99%
2020/09/14	0	0.00	10	9.10	9.05	-10	198	-5.04%
2020/09/10	10	9.04	0	0.00	9.01	10	197	5.06%
2020/09/08	0	0.00	4	9.53	9.54	-4	167	-2.38%
2020/09/07	1	8.25	0	0.00	8.68	1	115	0.87%
2020/08/19	2	7.97	0	0.00	8.05	2	119	1.68%
2020/08/14	5	8.07	0	0.00	7.94	5	123	4.06%
2020/08/11	4	7.65	0	0.00	7.72	4	135	2.96%
2020/08/06	5	7.68	0	0.00	7.68	5	141	3.53%
2020/07/24	2	7.60	0	0.00	7.78	2	156	1.28%
2020/06/23	1	8.34	0	0.00	8.35	1	164	0.61%
2020/06/22	0	0.00	1	8.44	8.34	-1	162	-0.61%
2020/06/19	0	0.00	1	8.48	8.31	-1	160	-0.62%
2020/06/18	1	7.85	0	0.00	7.85	1	156	0.64%
2020/05/20	2	6.90	0	0.00	7.07	2	153	1.30%
2020/03/24	0	7.00	0	0.00	7.00	0	310	0.00%
2020/03/13	2	8.00	0	0.00	7.98	2	304	0.66%
2020/03/12	0	0.00	1	8.41	8.60	-1	300	-0.33%
2020/01/20	2	9.10	0	0.00	9.10	2	259	0.77%
2019/12/19	0	0.00	1	9.20	9.24	-1	91	-1.09%
2019/12/10	1	8.68	0	0.00	8.75	1	51	1.94%
2019/10/15	0	0.00	6	9.01	9.01	-6	122	-4.89%
2019/09/09	3	9.30	0	0.00	9.31	3	304	0.98%
2019/08/30	3	9.22	0	0.00	9.21	3	493	0.61%
2019/08/01	0	0.00	1	10.20	10.15	-1	461	-0.22%
2019/07/24	0	0.00	3	9.90	9.88	-3	479	-0.63%
2019/07/19	0	0.00	3	9.81	9.73	-3	474	-0.63%
2019/07/10	0	0.00	5	10.06	9.93	-5	465	-1.08%
2019/07/04	2	9.67	0	0.00	9.69	2	438	0.46%
2019/06/27	0	0.00	4	9.63	9.54	-4	414	-0.96%
2019/06/25	1	9.74	0	0.00	9.75	1	410	0.24%
2019/06/24	2	9.97	0	0.00	9.64	2	403	0.50%
2019/06/21	3	9.50	41	9.41	9.41	-38	369	-10.30%
2019/06/18	1	10.05	0	0.00	10.10	1	339	0.29%
2019/06/17	1	9.80	10	9.65	10.00	-9	320	-2.81%
2019/06/14	34	10.19	1	10.30	9.72	33	299	11.00%
2019/06/13	24	9.89	0	0.00	10.00	24	247	9.70%
2019/03/29	0	8.00	0	0.00	8.06	0	77	0.00%
2019/03/22	2	8.14	0	0.00	8.07	2	70	2.82%
2019/03/20	0	8.28	0	0.00	8.20	0	68	0.00%
2019/01/16	0	6.96	0	0.00	6.90	0	52	0.00%
2018/11/23	0	0.00	1	6.67	6.72	-1	92	-1.08%
2018/11/12	3	6.10	0	0.00	6.00	3	107	2.80%
2018/10/17	1	6.34	0	0.00	6.59	1	242	0.41%
2018/09/25	10	7.76	0	0.00	7.80	10	278	3.59%
2018/09/07	0	0.00	1	7.75	7.81	-1	313	-0.32%
2018/08/30	1	8.15	0	0.00	8.05	1	322	0.31%
2018/08/07	5	7.96	15	7.55	7.96	-10	280	-3.57%
2018/08/06	0	0.00	10	7.19	7.24	-10	254	-3.92%
2018/07/27	10	7.12	0	0.00	7.15	10	217	4.59%
2018/07/03	10	8.01	0	0.00	7.89	10	168	5.92%
2018/06/20	0	0.00	6	8.50	8.50	-6	139	-4.30%
2018/04/20	0	11.35	0	0.00	11.25	0	164	0.01%
2018/04/18	4	11.05	4	11.10	10.95	0	171	0.00%
2018/04/13	0	11.10	0	0.00	11.20	0	179	0.00%
2018/03/21	0	0.00	1	11.40	11.20	-1	218	-0.46%
2018/03/20	1	11.25	0	0.00	11.30	1	215	0.46%
2018/03/16	5	11.25	5	11.35	11.50	0	215	0.00%
2018/03/12	0	0.00	3	11.70	11.55	-3	214	-1.40%
2018/03/09	0	0.00	1	11.75	11.75	-1	215	-0.46%
2018/03/08	0	0.00	1	11.70	11.65	-1	216	-0.46%
2018/03/07	5	11.60	0	0.00	11.65	5	219	2.28%
2018/02/07	0	0.00	1	11.65	11.65	-1	225	-0.44%
2018/02/06	0	0.00	1	11.25	11.10	-1	225	-0.44%
2018/02/01	2	11.95	0	0.00	11.95	2	217	0.92%