南僑 (1702)-玉山-高雄券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
53.8
漲跌
▼0.4
漲幅
-0.74%
成交量
702張
產業
上市食品類股
331人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	54.10	0	0.00	53.80	0	1,069	0.00%
2024/11/19	1	53.20	0	0.00	53.20	1	1,092	0.09%
2024/11/18	1	52.60	0	0.00	52.60	1	1,091	0.09%
2024/11/14	0	0.00	2	53.30	53.00	-2	1,092	-0.18%
2024/11/13	0	0.00	1	53.70	53.40	-1	1,138	-0.09%
2024/11/11	0	54.60	0	0.00	54.20	0	1,141	0.00%
2024/11/08	0	55.50	0	0.00	55.30	0	1,122	0.00%
2024/11/05	0	0.00	2	55.65	55.70	-2	1,136	-0.18%
2024/11/04	2	55.40	2	55.65	55.20	0	1,147	0.00%
2024/10/29	2	55.20	0	0.00	55.10	2	1,177	0.17%
2024/10/28	0	0.00	3	55.57	55.80	-3	1,204	-0.25%
2024/10/25	0	0.00	1	54.90	55.20	-1	1,205	-0.08%
2024/10/24	0	0.00	1	55.30	55.10	-1	1,220	-0.08%
2024/10/23	2	55.35	1	55.90	55.20	1	1,221	0.08%
2024/10/22	1	55.41	0	0.00	55.20	1	1,221	0.08%
2024/10/21	4	57.00	1	57.40	56.70	3	1,203	0.25%
2024/10/18	1	56.60	0	0.00	56.70	1	1,208	0.08%
2024/10/17	4	57.50	3	57.43	57.00	1	1,214	0.08%
2024/10/16	3	56.20	1.1	56.13	56.90	1.9	1,203	0.16%
2024/10/14	12	56.73	5	56.64	56.60	7	1,166	0.60%
2024/10/09	7.1	57.26	0	0.00	57.00	7.1	1,153	0.61%
2024/10/08	7.4	59.98	1	61.80	58.60	6.4	1,120	0.57%
2024/10/07	7	60.89	8.3	61.13	60.90	-1.3	1,046	-0.12%
2024/10/04	0.1	56.80	12.8	59.68	60.00	-12.6	900	-1.40%
2024/10/01	1.1	55.79	1	56.20	55.90	0.1	788	0.01%
2024/09/30	0.3	55.94	7.4	55.97	55.70	-7.1	788	-0.89%
2024/09/27	25	55.24	6.3	55.25	55.30	18.7	778	2.40%
2024/09/23	1	53.01	0	0.00	53.30	1	825	0.13%
2024/09/20	2	53.35	1	54.30	54.30	1	814	0.12%
2024/09/18	5.1	53.31	0	0.00	53.20	5.1	817	0.62%
2024/09/16	1	53.80	0	0.00	53.90	1	840	0.12%
2024/09/11	1	53.20	0	0.00	53.00	1	849	0.12%
2024/09/10	1	53.30	0	0.00	53.30	1	854	0.12%
2024/09/09	4	52.25	2	52.35	52.90	2	855	0.23%
2024/09/06	1	52.60	0	0.00	52.90	1	870	0.11%
2024/09/05	2	52.75	2	53.30	52.50	0	880	0.00%
2024/09/04	6	53.12	1	53.40	53.00	5	877	0.57%
2024/09/03	2	54.45	0	0.00	54.40	2	864	0.23%
2024/09/02	3	55.40	0	0.00	55.00	3	868	0.35%
2024/08/30	9	55.30	0	0.00	55.50	9	877	1.03%
2024/08/29	0	0.00	1	55.20	55.10	-1	884	-0.11%
2024/08/28	0.2	55.00	0	0.00	55.00	0.2	908	0.02%
2024/08/27	11	54.50	0	0.00	55.00	11	936	1.17%
2024/08/26	20	54.45	0	0.00	54.40	20	972	2.06%
2024/08/23	12	54.52	0	0.00	54.60	12	991	1.21%
2024/08/22	23	54.53	3	55.30	55.00	20	1,008	1.98%
2024/08/21	13	54.80	1	55.40	54.50	12	1,012	1.19%
2024/08/20	0	0.00	2	55.80	55.40	-2	995	-0.20%
2024/08/19	2	55.25	0	0.00	55.20	2	1,017	0.20%
2024/08/15	8.1	55.73	0	0.00	55.30	8.1	1,069	0.76%
2024/08/13	0.1	56.97	0	0.00	56.70	0.1	1,011	0.01%
2024/08/12	0	57.70	3	57.60	57.30	-3	1,010	-0.30%
2024/08/09	3	58.00	0	0.00	57.40	3	1,031	0.29%
2024/08/07	0	56.60	0	0.00	56.70	0	1,038	0.00%
2024/08/05	8	56.27	0	0.00	55.70	8	1,056	0.76%
2024/08/02	0	59.30	1	59.40	59.30	-1	1,061	-0.09%
2024/07/31	0	0.00	33.4	60.09	59.50	-33.4	1,053	-3.17%
2024/07/30	1	57.90	1	58.20	58.70	0	1,035	0.00%
2024/07/29	30	58.98	0	0.00	59.10	30	1,033	2.90%
2024/07/19	1	57.70	0	0.00	57.60	1	1,066	0.09%
2024/07/18	2	57.75	4.1	58.50	58.80	-2.1	1,092	-0.19%
2024/07/17	0	0.00	1	58.00	58.00	-1	1,171	-0.09%
2024/07/16	2	57.70	0.2	58.20	57.50	1.8	1,174	0.16%
2024/07/12	4	57.80	0	0.00	57.60	4	1,179	0.34%
2024/07/10	0	57.80	0	0.00	57.40	0	1,181	0.00%
2024/07/09	0	57.40	0	0.00	57.40	0	1,182	0.00%
2024/07/08	0	58.10	0	0.00	57.70	0	1,181	0.00%
2024/07/05	0	0.00	1	58.50	58.50	-1	1,191	-0.08%
2024/07/04	9	58.92	0	0.00	58.30	9	1,193	0.76%
2024/07/03	0	58.80	0	0.00	58.90	0	1,191	0.00%
2024/07/02	0	0.00	1	59.30	59.00	-1	1,178	-0.08%
2024/06/28	0	0.00	0.3	58.69	58.70	-0.3	1,153	-0.02%
2024/06/27	0	57.30	0	0.00	57.80	0	1,155	0.00%
2024/06/26	0.1	57.70	0	0.00	57.40	0.1	1,148	0.01%
2024/06/25	0	0.00	0.1	57.57	58.00	-0.1	1,149	-0.01%
2024/06/24	0	0.00	2	58.00	57.90	-2	1,148	-0.17%
2024/06/20	5	57.70	0	0.00	57.70	5	1,132	0.44%
2024/06/19	0	57.90	1	57.90	57.90	-1	1,135	-0.09%
2024/06/18	2	58.10	1	58.20	58.10	1	1,173	0.09%
2024/06/13	1	57.01	1	57.60	57.10	0	1,183	0.00%
2024/06/12	3	57.50	0	0.00	57.60	3	1,172	0.26%
2024/06/11	1	58.60	0	0.00	58.60	1	1,166	0.09%
2024/06/07	0	58.10	0	0.00	57.90	0	1,184	0.00%
2024/06/06	0	57.80	0	0.00	57.90	0	1,185	0.00%
2024/06/05	0	58.00	1	58.00	58.00	-1	1,179	-0.08%
2024/06/04	0.6	58.68	0	58.75	58.60	0.5	1,174	0.05%
2024/06/03	2.2	58.31	0	0.00	58.40	2.2	1,180	0.18%
2024/05/31	3.3	59.20	1	59.70	59.00	2.3	1,177	0.20%
2024/05/30	1	61.70	2	61.60	62.00	-1	1,162	-0.08%
2024/05/29	1.3	61.96	0	0.00	61.40	1.3	1,133	0.11%
2024/05/28	2	62.20	0	0.00	62.00	2	1,110	0.18%
2024/05/24	1	60.80	0	0.00	60.80	1	1,089	0.09%
2024/05/23	3.3	61.46	0	0.00	61.30	3.3	1,082	0.30%
2024/05/22	5	62.22	20	62.20	62.20	-15	1,065	-1.41%
2024/05/21	3.1	62.68	0.3	63.59	62.90	2.8	1,056	0.26%
2024/05/20	15	66.20	1	66.30	66.40	14	1,056	1.33%
2024/05/16	0	0.00	1	65.50	65.70	-1	1,044	-0.10%
2024/05/14	20	63.60	0	0.00	64.30	20	1,015	1.97%
2024/05/13	0	63.28	0	0.00	63.80	0	1,011	0.00%
2024/05/10	0	0.00	1.1	63.53	63.60	-1.1	1,002	-0.11%
2024/05/09	2	62.05	1	62.00	61.60	1	973	0.10%
2024/05/08	0	0.00	1	62.60	62.50	-1	969	-0.10%
2024/05/07	0	0.00	10	60.68	61.00	-10	956	-1.05%
2024/05/06	1	61.20	0	0.00	61.00	1	955	0.10%
2024/05/03	5.1	61.01	0.4	60.70	60.20	4.7	949	0.49%
2024/05/02	0	0.00	1	61.20	61.30	-1	934	-0.11%
2024/04/29	10	62.17	0	0.00	61.50	10	937	1.07%
2024/04/26	0	0.00	1	60.80	62.00	-1	913	-0.11%
2024/04/25	0	0.00	5	59.68	59.80	-5	879	-0.57%
2024/04/24	2	60.05	1	59.70	59.50	1	868	0.12%
2024/04/23	2	59.80	8	58.61	60.50	-6	830	-0.72%
2024/04/22	0	0.00	6	55.97	56.00	-6	735	-0.82%
2024/04/19	1	55.70	0.6	55.71	55.80	0.4	728	0.06%
2024/04/18	1	56.20	0	0.00	56.20	1	722	0.14%
2024/04/16	0	0.00	0	55.50	55.30	0	719	0.00%
2024/04/12	0	0.00	2	56.00	56.10	-2	707	-0.28%
2024/04/11	1	56.40	0	0.00	56.40	1	697	0.14%
2024/04/08	2	58.80	0	0.00	58.30	2	672	0.30%
2024/04/03	1	58.00	2	58.50	58.80	-1	671	-0.15%
2024/04/02	2	58.10	1	58.50	58.50	1	669	0.15%
2024/04/01	0	0.00	1	58.50	58.60	-1	660	-0.15%
2024/03/28	0	0.00	2	58.20	58.20	-2	641	-0.31%
2024/03/25	0	0.00	1	57.70	57.70	-1	626	-0.16%
2024/03/21	1.5	58.22	1	59.00	58.30	0.5	610	0.08%
2024/03/20	0	0.00	4	56.80	56.70	-4	569	-0.70%
2024/03/19	1	55.70	0	0.00	56.20	1	563	0.18%
2024/03/15	0	0.00	5	55.90	55.70	-5	553	-0.90%
2024/03/14	1	56.60	0	0.00	56.70	1	546	0.18%
2024/03/13	2	56.60	0	0.00	57.00	2	540	0.37%
2024/03/12	0	0.00	1	55.40	55.50	-1	515	-0.19%
2024/03/11	2	55.45	0	0.00	55.40	2	510	0.39%
2024/03/08	0	55.20	2	56.10	55.60	-2	517	-0.39%
2024/03/06	0	0.00	1	57.00	56.00	-1	498	-0.20%
2024/03/05	0	0.00	1	56.00	56.10	-1	476	-0.21%
2024/03/01	0	0.00	1	54.80	54.90	-1	457	-0.22%
2024/02/29	1	55.40	1	55.00	54.70	0	453	0.00%
2024/02/26	0	0.00	2	54.40	54.30	-2	442	-0.45%
2024/02/23	1	54.50	0	0.00	54.10	1	443	0.23%
2024/02/22	6	54.98	11	55.10	54.60	-5	439	-1.14%
2024/02/02	0	0.00	0.2	52.30	52.60	-0.2	392	-0.04%
2024/02/01	0	0.00	5	52.32	52.70	-5	395	-1.27%
2024/01/30	1	52.40	0	0.00	52.50	1	390	0.26%
2024/01/24	0	0.00	3	51.37	51.40	-3	368	-0.81%
2024/01/23	0	0.00	3.1	51.00	51.00	-3.1	362	-0.84%
2024/01/22	0	0.00	2	50.10	50.00	-2	354	-0.56%
2024/01/16	1	50.50	1	50.60	50.60	0	352	0.00%
2024/01/15	0	0.00	1	51.10	51.00	-1	358	-0.28%
2024/01/10	6	50.60	0	0.00	50.40	6	360	1.66%
2024/01/09	5	50.80	0	0.00	50.80	5	362	1.38%
2023/12/27	0	0.00	5	50.76	50.70	-5	366	-1.36%
2023/12/26	0	50.80	0	0.00	51.00	0	379	0.01%
2023/12/21	1	50.10	0	0.00	50.10	1	366	0.27%
2023/12/13	0	50.10	0	0.00	49.90	0	389	0.00%
2023/12/11	0	0.00	3	50.10	50.00	-3	377	-0.80%
2023/12/08	0	0.00	3	49.90	50.00	-3	374	-0.80%
2023/12/06	0	0.00	8	50.23	50.00	-8	368	-2.17%
2023/11/27	0	0.00	6	50.28	50.00	-6	349	-1.71%
2023/11/21	1	49.65	1	49.75	49.85	0	337	0.00%
2023/11/13	1	48.50	0	48.80	48.60	1	307	0.32%
2023/11/02	1	49.55	0	0.00	49.45	1	327	0.31%
2023/10/31	1	49.15	0	0.00	49.05	1	325	0.31%
2023/10/23	2	51.30	0	0.00	50.20	2	401	0.50%
2023/10/19	0.1	50.40	0	0.00	50.40	0.1	421	0.01%
2023/10/18	1.1	50.00	0	0.00	50.00	1.1	470	0.22%
2023/10/17	0	0.00	4	50.73	50.60	-4	460	-0.87%
2023/10/16	0	0.00	2	50.30	50.30	-2	461	-0.43%
2023/10/13	1	50.20	0	0.00	50.40	1	466	0.21%
2023/10/12	0	0.00	11	50.60	50.60	-11	467	-2.35%
2023/10/06	1	49.80	0	0.00	49.75	1	455	0.22%
2023/10/03	0.7	50.30	0	0.00	50.20	0.7	454	0.15%
2023/10/02	0.3	50.40	1	50.20	50.40	-0.7	455	-0.15%
2023/09/22	1	48.85	0	0.00	48.85	1	433	0.23%
2023/09/21	0	0.00	1	49.35	49.15	-1	433	-0.23%
2023/09/20	1	48.55	0	0.00	48.70	1	411	0.24%
2023/09/19	0	0.00	10	48.50	48.35	-10	411	-2.43%
2023/09/18	0	48.30	15	48.25	48.30	-15	412	-3.64%
2023/09/06	1	47.80	0	0.00	47.80	1	451	0.22%
2023/09/04	0	0.00	1	47.70	48.00	-1	461	-0.22%
2023/09/01	25	47.82	0	0.00	47.75	25	463	5.39%
2023/08/31	0	0.00	1	47.80	47.90	-1	462	-0.22%
2023/08/24	1	47.65	0	0.00	47.70	1	507	0.20%
2023/08/14	1	47.50	0	0.00	47.30	1	558	0.18%
2023/08/08	0	0.00	5	48.45	48.50	-5	578	-0.86%
2023/08/02	1	49.00	0	0.00	48.65	1	600	0.17%
2023/07/28	0	0.00	1	50.00	49.50	-1	649	-0.15%
2023/07/27	0	0.00	2	50.75	50.70	-2	648	-0.31%
2023/07/26	3	49.50	12	49.84	49.95	-9	625	-1.44%
2023/07/24	1	48.70	0	0.00	48.45	1	585	0.17%
2023/07/21	1	49.05	1	49.00	49.10	0	566	0.00%
2023/07/06	0	0.00	1	47.65	47.55	-1	530	-0.19%
2023/07/04	2	47.58	0	0.00	47.65	2	528	0.38%
2023/06/19	1	47.70	0	0.00	47.70	1	512	0.20%
2023/06/16	0	0.00	1	48.00	47.90	-1	509	-0.20%
2023/06/09	0	0.00	1	48.75	48.65	-1	483	-0.21%
2023/06/08	2	48.55	0	0.00	48.50	2	481	0.42%
2023/06/06	0	49.05	0	0.00	48.95	0	469	0.00%
2023/06/01	5	49.04	0	0.00	49.00	5	469	1.06%
2023/05/26	2	50.20	2	50.40	50.10	0	441	0.00%
2023/05/22	0	0.00	14	51.57	51.70	-14	422	-3.31%
2023/05/19	0	0.00	1	50.90	50.80	-1	408	-0.24%
2023/05/17	0	0.00	1	51.70	51.50	-1	391	-0.26%
2023/05/16	0	0.00	1	51.20	51.20	-1	378	-0.26%
2023/05/09	0	0.00	2	50.85	50.80	-2	351	-0.57%
2023/05/08	0	0.00	2	51.00	51.10	-2	343	-0.58%
2023/05/05	3	50.33	0	0.00	50.70	3	331	0.90%
2023/05/04	1	50.60	10	50.13	50.40	-9	319	-2.82%
2023/05/03	0	0.00	3	49.15	49.10	-3	294	-1.02%
2023/05/02	0	0.00	1	48.85	48.60	-1	283	-0.35%
2023/04/24	8	47.15	0	0.00	47.15	8	265	3.01%
2023/04/20	1	47.40	0	0.00	47.10	1	260	0.38%
2023/04/19	6	47.85	0	0.00	47.60	6	261	2.30%
2023/04/18	2.3	48.46	0	0.00	48.15	2.3	260	0.90%
2023/04/13	0	0.00	9	47.60	47.75	-9	243	-3.70%
2023/04/10	0	0.00	1	47.40	47.45	-1	234	-0.43%
2023/04/07	6	47.05	0	0.00	47.20	6	233	2.57%
2023/03/31	0	0.00	1	47.35	47.15	-1	229	-0.44%
2023/03/16	0	0.00	1	46.50	46.45	-1	230	-0.43%
2023/03/13	0	0.00	6	46.88	46.90	-6	231	-2.60%
2023/03/07	0	0.00	1	48.00	47.70	-1	231	-0.43%
2023/03/02	1	46.95	0	0.00	47.20	1	223	0.45%
2023/03/01	5	47.00	0	0.00	46.60	5	216	2.31%
2023/02/24	0	0.00	3	46.75	47.00	-3	211	-1.42%
2023/02/23	1	46.00	0	0.00	46.25	1	205	0.49%
2023/02/21	1	46.00	0	0.00	46.25	1	198	0.50%
2023/02/15	0	45.95	0	0.00	45.85	0	197	0.00%
2023/02/10	1	45.85	0	0.00	45.80	1	195	0.51%
2023/02/07	1	46.20	0	0.00	46.20	1	182	0.55%
2023/02/06	1	46.25	0	0.00	46.45	1	179	0.56%
2023/02/03	2	46.53	0	0.00	46.80	2	175	1.14%
2023/02/02	0	0.00	5	46.56	46.50	-5	169	-2.96%
2023/01/31	1.5	45.67	10	45.65	45.70	-8.5	159	-5.30%
2023/01/30	0.5	45.60	0	0.00	45.50	0.5	158	0.30%
2022/12/26	0	0.00	0	44.50	44.75	0	143	-0.01%
2022/12/22	0	0.00	8	45.09	45.20	-8	151	-5.29%
2022/12/21	0	0.00	1	45.00	44.80	-1	153	-0.65%
2022/12/05	0.1	45.40	0	0.00	44.75	0.1	142	0.07%
2022/11/15	0	44.65	0	0.00	44.70	0	148	0.01%
2022/11/14	1	44.75	0	0.00	44.95	1	150	0.67%
2022/10/24	0	0.00	1	43.75	43.80	-1	158	-0.63%
2022/10/13	2.1	42.64	0	0.00	42.55	2.1	166	1.26%
2022/10/11	1.1	42.83	0	0.00	42.95	1.1	166	0.67%
2022/10/05	6	43.77	0	0.00	43.70	6	169	3.55%
2022/09/30	0	0.00	0.1	43.80	44.60	-0.1	171	-0.05%
2022/09/29	0	0.00	0	45.40	44.10	0	169	-0.01%
2022/09/28	3	42.57	0	0.00	42.70	3	167	1.79%
2022/09/27	1	43.50	0	0.00	43.50	1	167	0.60%
2022/09/26	4	43.85	0	0.00	43.75	4	168	2.37%
2022/09/22	4	44.24	0	0.00	44.20	4	173	2.31%
2022/09/05	0	0.00	10	45.50	45.30	-10	198	-5.05%
2022/08/31	0.1	46.10	0	0.00	45.95	0.1	199	0.05%
2022/08/22	0	46.15	0	0.00	46.30	0	223	0.00%
2022/08/18	0	0.00	1	45.45	45.50	-1	221	-0.45%
2022/08/17	0	0.00	1	45.85	45.65	-1	224	-0.45%
2022/08/12	0	45.50	0	0.00	45.45	0	224	0.02%
2022/08/11	1	45.75	0	0.00	45.50	1	225	0.44%
2022/08/10	0	45.70	0	0.00	45.75	0	225	0.01%
2022/08/03	2	44.35	0	0.00	44.35	2	235	0.86%
2022/08/02	4	44.73	1	44.90	44.70	3	236	1.27%
2022/07/29	0	0.00	1	45.20	45.20	-1	242	-0.41%
2022/07/26	0	45.13	0	0.00	44.95	0	245	0.01%
2022/07/22	4	44.81	0	0.00	44.85	4	257	1.55%
2022/07/20	1	44.85	0	0.00	44.80	1	265	0.38%
2022/07/19	1	44.20	0	0.00	44.20	1	266	0.38%
2022/07/15	1	44.00	0	0.00	44.05	1	274	0.36%
2022/07/13	1	44.70	4.2	44.40	44.85	-3.2	284	-1.13%
2022/07/12	1	44.50	0	0.00	44.15	1	291	0.34%
2022/07/07	0	45.50	0	0.00	45.50	0	321	0.00%
2022/07/06	2	45.50	1	46.00	45.25	1	323	0.31%
2022/07/01	2	45.15	0	0.00	45.15	2	323	0.62%
2022/06/30	2	45.55	0	0.00	45.70	2	321	0.62%
2022/06/29	0	0.00	1	45.90	46.15	-1	319	-0.31%
2022/06/23	0	0.00	1	46.00	46.10	-1	319	-0.31%
2022/06/21	0	0.00	3	46.05	46.05	-3	316	-0.95%
2022/06/20	0	0.00	1	45.35	45.35	-1	319	-0.31%
2022/06/15	0	0.00	2	46.03	46.05	-2	323	-0.62%
2022/06/13	2	45.45	0	0.00	45.50	2	326	0.61%
2022/06/10	1	45.60	0	0.00	45.95	1	329	0.30%
2022/06/08	3	45.83	0	0.00	45.85	3	331	0.91%
2022/06/07	0	0.00	2	46.30	46.00	-2	333	-0.60%
2022/06/06	4	46.03	0	0.00	45.95	4	338	1.18%
2022/06/02	1	45.60	0	0.00	45.90	1	342	0.29%
2022/06/01	1.3	47.75	1	47.70	47.70	0.3	342	0.10%
2022/05/31	2	47.43	1	47.50	47.50	1	334	0.30%
2022/05/30	0	0.00	0.3	46.75	46.95	-0.3	330	-0.09%
2022/05/26	0	0.00	1	46.10	46.00	-1	331	-0.30%
2022/05/24	1	46.70	0	0.00	46.25	1	338	0.30%
2022/05/20	0	0.00	0.1	46.75	46.70	-0.1	344	-0.03%
2022/05/17	0	0.00	2	46.45	46.30	-2	358	-0.56%
2022/05/12	1.2	45.79	0	0.00	45.15	1.2	358	0.33%
2022/05/09	2	46.83	0	0.00	46.65	2	363	0.55%
2022/05/03	0.2	48.02	0	0.00	47.90	0.2	375	0.05%
2022/04/27	1	47.00	0	0.00	47.10	1	384	0.26%
2022/04/25	1	48.80	0	0.00	48.25	1	379	0.26%
2022/04/22	0	0.00	0.4	48.85	49.00	-0.4	381	-0.11%
2022/04/21	5	49.45	0.3	49.50	49.20	4.7	383	1.23%
2022/04/20	0	0.00	10	49.49	49.55	-10	382	-2.62%
2022/04/15	5	49.25	1	49.25	49.65	4	368	1.08%
2022/04/14	0	48.45	0	0.00	48.25	0	344	0.00%
2022/04/13	0	0.00	0.5	48.00	48.25	-0.5	343	-0.15%
2022/04/11	0	0.00	1	48.20	48.15	-1	347	-0.29%
2022/04/07	1	48.60	0	0.00	48.40	1	354	0.28%
2022/04/06	2	48.70	0	0.00	48.70	2	359	0.56%
2022/03/31	1.5	48.80	0	0.00	48.70	1.5	377	0.40%
2022/03/30	1	48.70	0	0.00	48.85	1	378	0.26%
2022/03/29	2	48.50	0	0.00	48.65	2	378	0.53%
2022/03/25	1	48.90	0	0.00	48.90	1	376	0.27%
2022/03/24	0	48.95	0	0.00	48.55	0	375	0.00%
2022/03/22	1	48.85	0	0.00	48.80	1	372	0.27%
2022/03/21	0	49.20	1	49.00	48.95	-1	371	-0.27%
2022/03/18	0	48.99	0	0.00	49.15	0	371	0.00%
2022/03/17	0	48.80	0	0.00	48.65	0	367	0.00%
2022/03/16	0	0.00	1	48.50	48.25	-1	367	-0.27%
2022/03/15	4	48.20	0	0.00	48.20	4	363	1.10%
2022/03/09	1	48.05	0	0.00	48.20	1	361	0.28%
2022/03/08	2	48.00	0	0.00	48.05	2	357	0.56%
2022/03/07	4	48.78	0	0.00	48.70	4	350	1.14%
2022/03/03	0	0.00	1	49.75	49.45	-1	351	-0.28%
2022/03/02	1	49.60	0	0.00	49.60	1	355	0.28%
2022/02/24	3	49.00	0	0.00	49.00	3	372	0.81%
2022/02/21	1	50.20	0	0.00	50.30	1	366	0.27%
2022/02/18	0	0.00	1	50.20	50.40	-1	365	-0.27%
2022/02/17	0	0.00	2	50.00	50.10	-2	359	-0.56%
2022/02/16	0	0.00	2	49.95	50.00	-2	357	-0.56%
2022/02/11	5	50.20	5	50.10	50.00	0	354	0.00%
2022/02/09	1	49.95	0	0.00	49.95	1	351	0.28%
2022/02/08	1	49.90	0	0.00	49.90	1	346	0.29%
2022/02/07	0	0.00	8	49.85	49.80	-8	345	-2.32%
2022/01/26	2	48.68	0	0.00	48.75	2	343	0.58%
2022/01/25	10	48.67	0	0.00	48.70	10	344	2.91%
2022/01/24	1	48.75	0	49.00	49.00	1	347	0.29%
2022/01/17	1	49.40	0	0.00	49.40	1	361	0.28%
2022/01/14	0	0.00	0	50.00	49.90	0	376	0.00%
2022/01/13	3	49.95	1	50.00	50.00	2	407	0.49%
2022/01/10	0	0.00	2	49.75	49.75	-2	451	-0.44%
2022/01/06	0	0.00	2	49.80	49.75	-2	455	-0.44%
2022/01/05	1	49.50	4	49.58	49.80	-3	461	-0.65%
2021/12/30	0	0.00	1	50.10	50.20	-1	470	-0.21%
2021/12/29	0	0.00	40	50.07	50.10	-40	475	-8.42%
2021/12/28	2	50.30	3	50.10	50.10	-1	482	-0.21%
2021/12/21	1	49.10	0	0.00	49.45	1	558	0.18%
2021/12/17	0	0.00	1	49.50	49.35	-1	560	-0.18%
2021/12/16	2	49.20	1	49.25	49.40	1	559	0.18%
2021/12/02	0	49.15	1	48.90	48.80	-1	562	-0.18%
2021/11/30	3	49.18	0	0.00	49.05	3	563	0.53%
2021/11/29	0	0.00	1	49.40	49.40	-1	558	-0.18%
2021/11/26	1	49.50	0	0.00	49.80	1	554	0.18%
2021/11/24	3	49.57	0	0.00	49.55	3	543	0.55%
2021/11/23	0	0.00	1	49.75	49.75	-1	536	-0.19%
2021/11/17	3	48.87	0	0.00	48.95	3	526	0.57%
2021/11/15	2	48.73	0	49.00	48.70	2	533	0.37%
2021/11/11	1	48.50	0	0.00	48.60	1	538	0.19%
2021/11/10	0	0.00	1	48.90	48.80	-1	539	-0.19%
2021/11/09	2	48.70	0	0.00	48.70	2	545	0.37%
2021/11/08	1	48.90	0	0.00	48.90	1	545	0.18%
2021/11/04	1	49.15	0	0.00	49.25	1	562	0.18%
2021/11/03	3	49.00	2	48.85	49.05	1	567	0.18%
2021/11/02	3	48.70	0	0.00	48.65	3	570	0.53%
2021/10/29	1	48.40	0	0.00	48.40	1	565	0.18%
2021/10/28	1	49.00	0	0.00	48.70	1	556	0.18%
2021/10/27	3	49.43	1	49.45	49.10	2	548	0.36%
2021/10/22	2	49.95	2	50.20	49.80	0	540	0.00%
2021/10/21	2	50.90	5	50.80	51.20	-3	522	-0.57%
2021/10/20	10	52.07	2	51.65	51.80	8	490	1.63%
2021/10/13	0	0.00	1	50.10	49.90	-1	464	-0.22%
2021/10/12	1	50.20	0	0.00	50.40	1	479	0.21%
2021/10/08	0	0.00	1	50.10	50.10	-1	484	-0.21%
2021/10/07	0	0.00	1	50.20	50.00	-1	483	-0.21%
2021/10/05	1	50.40	0	0.00	50.30	1	483	0.21%
2021/10/04	2	50.55	1	50.60	50.70	1	475	0.21%
2021/09/30	2	48.63	1	48.70	49.05	1	434	0.23%
2021/09/29	1	48.80	0	0.00	48.65	1	428	0.23%
2021/09/27	2	48.40	1	48.10	48.60	1	439	0.23%
2021/09/22	0	0.00	0.1	47.90	47.95	-0.1	464	-0.02%
2021/09/17	0	0.00	1	48.65	48.45	-1	475	-0.21%
2021/09/13	2	47.55	2	47.55	47.70	0	505	0.00%
2021/09/10	2	47.60	0	0.00	47.70	2	516	0.39%
2021/09/06	1	49.00	0	0.00	48.60	1	553	0.18%
2021/09/03	2	48.75	0	0.00	49.10	2	557	0.36%
2021/09/01	1	48.95	0	0.00	48.90	1	574	0.17%
2021/08/26	0	0.00	0	48.80	48.60	0	614	0.00%
2021/08/24	1	48.75	2	48.63	48.65	-1	667	-0.15%
2021/08/19	2	47.50	0	0.00	47.05	2	707	0.28%
2021/08/18	2	47.70	0	0.00	47.75	2	755	0.26%
2021/08/13	1.2	48.58	0	0.00	48.55	1.2	836	0.14%
2021/08/11	0	0.00	1	48.60	48.60	-1	873	-0.11%
2021/08/10	6	48.79	0	0.00	48.70	6	909	0.66%
2021/08/09	3	49.67	0	0.00	49.50	3	933	0.32%
2021/08/06	4.1	50.01	0	0.00	50.00	4.1	950	0.43%
2021/07/29	1	50.90	0	0.00	51.20	1	1,193	0.08%
2021/07/22	5	51.40	0	0.00	51.20	5	1,506	0.33%
2021/07/21	1	51.30	0	0.00	51.50	1	1,560	0.06%
2021/07/15	0	0.00	3	52.27	52.30	-3	1,851	-0.16%
2021/07/13	0	0.00	6	51.80	51.60	-6	1,910	-0.31%
2021/07/08	1	51.20	1	51.50	51.70	0	1,953	0.00%
2021/07/07	3	51.20	0	0.00	51.10	3	1,979	0.15%
2021/07/05	7	50.80	0	0.00	51.10	7	1,987	0.35%
2021/07/01	1	52.20	0	0.00	51.40	1	1,963	0.05%
2021/06/30	2	51.10	0	0.00	51.10	2	1,956	0.10%
2021/06/29	0	0.00	1	51.10	50.90	-1	1,953	-0.05%
2021/06/28	0	0.00	1	51.40	51.20	-1	1,956	-0.05%
2021/06/25	1.1	51.82	0	0.00	51.70	1.1	1,955	0.06%
2021/06/23	0	0.00	4	51.90	52.30	-4	1,957	-0.20%
2021/06/22	0	0.00	7	51.50	51.70	-7	1,953	-0.36%
2021/06/21	4	51.48	1	51.10	51.80	3	1,950	0.15%
2021/06/16	0	0.00	10	51.90	51.90	-10	1,939	-0.52%
2021/06/15	2	52.70	0	0.00	52.70	2	1,930	0.10%
2021/06/11	6	53.02	5	53.10	53.20	1	1,926	0.05%
2021/06/09	1	53.50	5	53.50	53.50	-4	1,936	-0.21%
2021/06/08	8	54.44	0	0.00	54.30	8	1,931	0.41%
2021/06/07	2	54.70	15	53.87	53.80	-13	1,944	-0.67%
2021/06/04	5	54.94	1	55.70	54.80	4	1,965	0.20%
2021/06/03	6	56.20	0	0.00	56.00	6	1,999	0.30%
2021/06/02	2	54.90	6	56.45	56.90	-4	1,996	-0.20%
2021/06/01	11	54.95	3	55.00	55.00	8	1,961	0.41%
2021/05/31	3	56.70	31	56.90	56.90	-28	1,949	-1.44%
2021/05/28	10	56.30	0	0.00	56.50	10	1,932	0.52%
2021/05/27	15	56.69	1.1	56.65	56.20	13.9	1,926	0.72%
2021/05/26	0	0.00	14	56.65	57.70	-14	1,914	-0.73%
2021/05/25	22	55.69	0.3	56.30	55.50	21.7	1,868	1.16%
2021/05/24	13	55.56	1.1	56.45	55.60	11.9	1,855	0.64%
2021/05/21	0.1	54.10	13	55.18	54.90	-12.9	1,833	-0.70%
2021/05/19	0.2	52.50	6	53.50	53.10	-5.8	1,798	-0.32%
2021/05/18	1	51.70	21	52.93	53.30	-20	1,771	-1.13%
2021/05/17	2	48.83	2.2	49.51	49.50	-0.2	1,738	-0.01%
2021/05/14	7	51.57	0	0.00	51.30	7	1,700	0.41%
2021/05/13	2.2	51.54	0	0.00	51.70	2.2	1,678	0.13%
2021/05/12	21	51.37	2	52.50	51.30	19	1,644	1.16%
2021/05/11	11	58.12	6.2	57.69	56.80	4.8	1,569	0.31%
2021/05/10	0	0.00	4.2	58.24	59.00	-4.2	1,516	-0.28%
2021/05/07	0	0.00	9	56.96	56.20	-9	1,476	-0.61%
2021/05/06	3.1	56.13	29	56.59	56.20	-25.9	1,464	-1.77%
2021/05/05	5	56.60	0	0.00	56.20	5	1,436	0.35%
2021/05/04	10	57.50	23	56.97	56.40	-13	1,426	-0.91%
2021/05/03	2	58.30	1	58.20	58.70	1	1,363	0.07%
2021/04/29	5.4	58.04	51.4	58.97	58.00	-46	1,298	-3.54%
2021/04/28	3.2	59.32	7.2	59.13	59.80	-4.1	1,242	-0.33%
2021/04/27	46	57.33	16	57.19	57.60	30	1,160	2.59%
2021/04/26	0	0.00	4	56.38	56.60	-4	1,110	-0.36%
2021/04/23	0	0.00	6	54.60	54.80	-6	1,063	-0.56%
2021/04/22	12	55.76	4	55.30	55.10	8	1,046	0.76%
2021/04/21	14.6	54.52	2	54.30	54.50	12.6	952	1.32%
2021/04/20	0.1	51.50	1.3	51.71	51.90	-1.2	837	-0.14%
2021/04/19	1	51.80	7	51.06	51.70	-6	817	-0.73%
2021/04/16	2	50.03	5	50.08	50.50	-3	778	-0.39%
2021/04/14	11	48.82	0	0.00	48.65	11	747	1.47%
2021/04/13	3	48.67	2	49.20	48.25	1	743	0.13%
2021/04/12	0	0.00	2	47.90	48.00	-2	718	-0.28%
2021/04/08	1	47.65	3	47.43	47.65	-2	713	-0.28%
2021/04/01	0	0.00	1	47.30	47.40	-1	767	-0.13%
2021/03/30	0	47.25	0	0.00	47.10	0	766	0.00%
2021/03/29	0	47.40	0	0.00	47.15	0	761	0.00%
2021/03/25	1	46.90	0	0.00	47.00	1	823	0.12%
2021/03/24	2	46.90	1	46.85	46.80	1	825	0.12%
2021/03/23	1	47.00	7	47.44	47.05	-6	821	-0.73%
2021/03/22	2	47.15	0	0.00	47.20	2	819	0.24%
2021/03/18	1	47.10	2	47.40	47.40	-1	811	-0.12%
2021/03/16	2	47.18	1	47.15	47.20	1	809	0.12%
2021/03/15	1	46.85	0	0.00	46.80	1	807	0.12%
2021/03/12	6	47.59	0	0.00	47.60	6	790	0.76%
2021/03/11	1	47.80	0	0.00	47.80	1	788	0.13%
2021/03/10	0	0.00	34	47.97	48.10	-34	772	-4.40%
2021/03/09	3	47.25	8	47.69	47.05	-5	746	-0.67%
2021/03/08	0	0.00	6	46.60	46.65	-6	708	-0.85%
2021/03/02	2	46.05	0	0.00	46.05	2	693	0.29%
2021/02/26	3	45.93	0	0.00	46.15	3	691	0.43%
2021/02/25	0	0.00	1	46.65	46.65	-1	689	-0.15%
2021/02/24	1	46.10	0	0.00	46.25	1	688	0.15%
2021/02/23	31.3	46.56	0	0.00	46.75	31.3	683	4.58%
2021/02/22	0	0.00	1	46.10	46.30	-1	682	-0.15%
2021/02/19	0	0.00	3	45.40	45.55	-3	677	-0.44%
2021/02/18	2	45.35	1	45.35	45.35	1	676	0.15%
2021/02/17	1	45.20	0	0.00	45.25	1	680	0.15%
2021/02/05	0	0.00	2	45.30	45.40	-2	685	-0.29%
2021/01/29	3	44.57	0	0.00	44.50	3	696	0.43%
2021/01/26	5	44.70	0	0.00	44.65	5	684	0.73%
2021/01/25	5	45.20	0	0.00	45.10	5	675	0.74%
2021/01/21	7	44.24	0	0.00	44.20	7	663	1.06%
2021/01/20	9	44.26	0	0.00	43.95	9	654	1.37%
2021/01/19	14	45.35	5	45.40	45.40	9	632	1.42%
2021/01/18	2	45.35	0	0.00	45.60	2	626	0.32%
2021/01/15	1	46.75	2	47.10	46.35	-1	617	-0.16%
2021/01/14	4	45.65	0	0.00	45.45	4	596	0.67%
2021/01/13	2	45.55	0	0.00	45.85	2	607	0.33%
2021/01/12	3	46.30	0	0.00	45.80	3	598	0.50%
2021/01/07	5	46.30	2	46.08	46.15	3	575	0.52%
2021/01/06	0	0.00	2	46.33	46.10	-2	567	-0.35%
2021/01/05	2	46.70	0	0.00	46.45	2	555	0.36%
2021/01/04	0	0.00	1	47.00	47.10	-1	547	-0.18%
2020/12/31	0	0.00	0.5	47.03	47.00	-0.5	538	-0.09%
2020/12/30	0	0.00	0.5	47.38	47.40	-0.5	529	-0.09%
2020/12/29	7	47.93	10	47.65	47.55	-3	515	-0.58%
2020/12/28	0	0.00	3	45.90	46.20	-3	463	-0.65%
2020/12/25	1	45.55	5	45.56	45.55	-4	451	-0.89%
2020/12/24	4	45.75	3	45.60	45.50	1	441	0.23%
2020/12/23	5	45.72	2	45.85	45.60	3	434	0.69%
2020/12/22	7	46.40	2	46.00	45.95	5	428	1.17%
2020/12/21	1	46.00	10.4	46.71	47.40	-9.4	381	-2.47%
2020/12/17	2	44.85	0	0.00	45.00	2	362	0.55%
2020/12/11	0	0.00	1	44.90	44.90	-1	365	-0.27%
2020/12/09	1	45.15	0	0.00	45.10	1	357	0.28%
2020/12/08	1	45.10	0	0.00	45.20	1	357	0.28%
2020/12/04	0	0.00	7	45.39	45.40	-7	350	-2.00%
2020/12/01	1	44.90	0	0.00	45.10	1	338	0.30%
2020/11/30	5	45.29	0	0.00	45.15	5	339	1.47%
2020/11/26	1	45.15	0	0.00	45.50	1	335	0.30%
2020/11/25	2	45.25	0	0.00	45.20	2	336	0.59%
2020/11/24	1	45.15	0	0.00	45.15	1	333	0.30%
2020/11/23	0.4	45.90	1	45.85	45.80	-0.6	327	-0.18%
2020/11/20	1	45.95	0	0.00	45.95	1	322	0.31%
2020/11/18	1	45.10	9	45.12	45.15	-8	308	-2.60%
2020/11/17	0	0.00	1	45.00	45.00	-1	304	-0.33%
2020/11/16	1	44.90	0	0.00	44.90	1	308	0.32%
2020/11/13	0	0.00	3	44.95	44.95	-3	303	-0.99%
2020/11/12	3	44.00	1	43.75	44.05	2	294	0.68%
2020/11/10	0	0.00	1	43.60	44.00	-1	288	-0.35%
2020/11/04	0	0.00	1	43.15	43.15	-1	285	-0.35%
2020/11/02	1	42.75	0	0.00	42.80	1	289	0.35%
2020/10/23	0	0.00	1	42.95	43.05	-1	297	-0.34%
2020/10/22	2	42.85	0	0.00	42.60	2	303	0.66%
2020/10/21	1	43.95	6	43.65	43.65	-5	299	-1.67%
2020/09/25	4	41.93	0	0.00	41.85	4	379	1.05%
2020/09/23	0	0.00	3	42.92	42.95	-3	376	-0.80%
2020/09/21	12	43.69	10	43.37	43.55	2	377	0.53%
2020/09/14	1	42.80	2	42.85	42.70	-1	371	-0.27%
2020/09/04	2	42.15	0	0.00	42.30	2	381	0.52%
2020/09/02	0	0.00	4	42.50	42.60	-4	385	-1.04%
2020/08/20	1	41.70	0	0.00	41.95	1	394	0.25%
2020/08/19	2	43.03	0	0.00	42.90	2	392	0.51%
2020/08/18	0	0.00	1	43.35	43.25	-1	389	-0.26%
2020/08/12	3	41.90	0	0.00	41.85	3	377	0.79%
2020/08/10	0	0.00	2	42.25	42.30	-2	375	-0.53%
2020/08/07	1	41.85	0	0.00	41.85	1	371	0.27%
2020/07/28	2	41.25	0	0.00	41.10	2	365	0.55%
2020/07/24	1	43.35	0	0.00	42.90	1	351	0.28%
2020/07/23	0	0.00	1	43.75	43.75	-1	346	-0.29%
2020/07/22	0	0.00	2	44.55	44.00	-2	344	-0.58%
2020/07/21	1	43.75	1	43.90	43.90	0	332	0.00%
2020/07/14	0	0.00	1	43.75	43.70	-1	310	-0.32%
2020/07/10	0	0.00	2	44.73	44.25	-2	314	-0.64%
2020/07/09	1	44.80	1	45.10	45.10	0	311	0.00%
2020/07/08	4	44.61	1	44.55	44.55	3	305	0.98%
2020/07/07	1	44.60	0	0.00	44.60	1	303	0.33%
2020/07/06	0	0.00	0	45.00	44.55	0	295	-0.01%
2020/07/03	0	0.00	2	44.75	44.55	-2	289	-0.69%
2020/06/24	0	0.00	6	45.64	45.65	-6	284	-2.11%
2020/06/19	1	44.75	0	0.00	44.75	1	292	0.34%
2020/06/18	5	45.73	0	0.00	45.60	5	292	1.71%
2020/06/11	2	45.70	0	0.00	45.40	2	325	0.61%
2020/06/10	0	47.05	0	0.00	46.95	0	321	0.00%
2020/06/08	1	47.50	0	0.00	47.50	1	336	0.30%
2020/06/05	1	46.75	0	0.00	46.90	1	333	0.30%
2020/05/21	0	0.00	1	44.20	44.30	-1	331	-0.30%
2020/05/19	1	44.30	0	0.00	44.25	1	336	0.30%
2020/05/18	11	43.89	0	0.00	43.90	11	339	3.24%
2020/05/14	3	44.70	0	0.00	44.35	3	346	0.86%
2020/05/06	0	0.00	2	44.05	44.05	-2	360	-0.55%
2020/04/29	1	44.00	0	0.00	44.20	1	379	0.26%
2020/04/28	1	43.35	0	0.00	43.45	1	387	0.26%
2020/04/27	0	0.00	2	42.40	42.75	-2	436	-0.46%
2020/04/24	1	41.85	0	0.00	41.95	1	436	0.23%
2020/04/14	1	42.05	0	0.00	42.10	1	417	0.24%
2020/04/13	1	41.75	0	0.00	41.80	1	416	0.24%
2020/04/10	0	0.00	5	41.83	42.15	-5	415	-1.20%
2020/04/09	0	0.00	1	42.30	42.15	-1	416	-0.24%
2020/04/01	1	41.90	0	0.00	41.95	1	412	0.24%
2020/03/31	2	40.90	1	40.60	40.40	1	406	0.25%
2020/03/24	2	37.13	0	0.00	37.70	2	409	0.49%
2020/03/23	3	36.22	0	0.00	36.30	3	411	0.73%
2020/03/20	1	37.70	0	0.00	37.90	1	413	0.24%
2020/03/19	0	0.00	0.3	35.10	34.90	-0.3	408	-0.07%
2020/03/18	3	38.77	0	0.00	38.70	3	396	0.76%
2020/03/17	1	39.00	0	0.00	39.00	1	396	0.25%
2020/03/13	3	40.95	0	0.00	41.80	3	388	0.77%
2020/03/12	0	0.00	1	45.10	45.05	-1	377	-0.26%
2020/03/09	1	48.10	0	0.00	48.00	1	358	0.28%
2020/03/04	0	0.00	3	48.90	48.80	-3	352	-0.85%
2020/03/03	0	0.00	1	49.10	49.00	-1	353	-0.28%
2020/02/26	12	48.87	0	0.00	49.00	12	355	3.37%
2020/02/25	2	48.95	1	49.00	49.15	1	354	0.28%
2020/02/24	2	49.38	1	49.25	49.20	1	358	0.28%
2020/02/21	1	49.75	0	0.00	49.80	1	358	0.28%
2020/02/20	4	50.03	1	50.20	49.70	3	358	0.84%
2020/02/18	5	50.00	10	49.80	49.60	-5	351	-1.42%
2020/02/14	0	0.00	1	49.30	49.00	-1	342	-0.29%
2020/02/13	2	48.78	1	48.95	48.80	1	338	0.30%
2020/02/11	1	48.80	0	0.00	48.85	1	329	0.30%
2020/02/10	12	48.44	1	48.40	48.65	11	328	3.35%
2020/02/04	1	48.20	0	0.00	48.40	1	340	0.29%
2020/02/03	1	48.00	3	49.05	48.00	-2	343	-0.58%
2020/01/31	1	49.65	20	49.73	49.60	-19	340	-5.58%
2020/01/30	25	52.92	1	51.30	49.60	24	333	7.19%
2020/01/10	0.1	50.70	0	0.00	50.70	0.1	291	0.03%
2020/01/07	0	0.00	2	50.65	50.70	-2	302	-0.66%
2019/12/30	0	0.00	1	51.10	51.00	-1	299	-0.33%
2019/12/26	0	0.00	1	51.10	51.20	-1	299	-0.33%
2019/12/23	0	0.00	1	50.70	50.80	-1	287	-0.35%
2019/12/18	3	50.50	1.4	50.60	50.50	1.6	274	0.58%
2019/12/13	1	50.20	0	0.00	50.10	1	276	0.36%
2019/12/11	2	50.05	6	50.00	49.85	-4	282	-1.42%
2019/12/10	1	49.90	0	0.00	49.90	1	284	0.35%
2019/12/06	0	0.00	4	50.00	50.10	-4	280	-1.43%
2019/12/03	3	50.30	2	50.00	50.10	1	286	0.35%
2019/11/29	1	50.10	0	0.00	50.20	1	290	0.34%
2019/11/27	10	50.60	0	0.00	50.80	10	291	3.43%
2019/11/26	0	0.00	1	50.60	50.20	-1	289	-0.35%
2019/11/19	0.4	49.90	0	0.00	49.80	0.4	279	0.13%
2019/11/15	0	0.00	1	49.75	49.70	-1	282	-0.35%
2019/11/12	1	49.75	0	0.00	49.80	1	277	0.36%
2019/11/08	1	49.80	0	0.00	49.70	1	281	0.36%
2019/11/06	1	49.35	0	0.00	49.70	1	283	0.35%
2019/11/05	2	49.88	0	0.00	49.90	2	278	0.72%
2019/11/04	0	0.00	1	49.90	49.95	-1	279	-0.36%
2019/11/01	2	49.30	0	0.00	49.30	2	277	0.72%
2019/10/30	7	49.66	0	0.00	49.45	7	256	2.73%
2019/10/29	1	50.10	1	49.95	49.95	0	245	0.00%
2019/10/23	0	0.00	1	50.60	50.50	-1	250	-0.40%
2019/10/21	2	50.25	1	50.40	50.40	1	253	0.39%
2019/10/18	1	50.10	0	0.00	50.10	1	253	0.39%
2019/10/16	1	49.65	0	0.00	49.70	1	240	0.42%
2019/10/14	2	50.00	0	0.00	49.90	2	236	0.85%
2019/10/09	1	50.00	0	0.00	50.20	1	235	0.42%
2019/10/03	0.3	50.00	0	0.00	49.80	0.3	239	0.13%
2019/10/02	1	50.30	0	0.00	50.20	1	239	0.42%
2019/10/01	0.1	50.40	0	0.00	50.40	0.1	239	0.04%
2019/09/24	0.4	51.20	1	51.10	50.90	-0.6	286	-0.21%
2019/09/20	0	0.00	1	50.50	50.40	-1	314	-0.32%
2019/09/18	6	49.97	0	0.00	49.60	6	352	1.70%
2019/09/17	1	50.10	0	0.00	50.30	1	354	0.28%
2019/09/16	1	50.70	1	50.60	50.60	0	352	0.00%
2019/09/12	2	50.75	0	0.00	50.70	2	359	0.56%
2019/09/09	1	51.50	0	0.00	51.50	1	379	0.26%
2019/08/30	2	51.20	0	0.00	51.10	2	381	0.52%
2019/08/26	0	0.00	10	50.60	50.90	-10	398	-2.51%
2019/08/23	1	51.50	0	0.00	51.30	1	403	0.25%
2019/08/22	1	51.60	0	0.00	51.60	1	411	0.24%
2019/08/14	10	51.26	0	0.00	51.40	10	434	2.30%
2019/08/13	1	50.80	0	0.00	50.60	1	434	0.23%
2019/08/12	1	51.90	0	0.00	51.80	1	429	0.23%
2019/08/05	1	52.00	0	0.00	52.00	1	430	0.23%
2019/07/26	1	53.40	0	0.00	53.50	1	426	0.23%
2019/07/15	1	54.70	0	0.00	54.80	1	424	0.24%
2019/07/10	0	0.00	1	55.90	56.00	-1	420	-0.24%
2019/07/08	0	0.00	2	55.40	55.60	-2	418	-0.48%
2019/07/05	2	55.55	0.7	55.40	55.40	1.3	419	0.32%
2019/07/04	0	0.00	2	55.80	55.30	-2	419	-0.48%
2019/07/03	2	55.65	2	56.50	55.20	0	417	0.00%
2019/07/02	0	0.00	4	54.50	54.20	-4	391	-1.02%
2019/06/28	2	55.55	1	55.10	55.60	1	391	0.26%
2019/06/26	2	54.10	1	54.20	54.10	1	366	0.27%
2019/06/25	0	0.00	2	56.55	56.70	-2	351	-0.57%
2019/06/24	1	56.20	0	0.00	56.00	1	319	0.31%
2019/06/19	0	0.00	0	55.20	55.20	0	285	-0.02%
2019/06/13	0.4	53.50	0	0.00	53.20	0.4	259	0.15%
2019/06/03	0	0.00	20	53.50	54.00	-20	252	-7.92%
2019/05/29	20	53.00	1	53.00	53.30	19	248	7.65%
2019/05/27	2	50.85	1	51.30	51.30	1	232	0.43%
2019/05/24	1	51.30	0	0.00	51.30	1	226	0.44%
2019/05/23	1	50.80	0	0.00	50.70	1	225	0.44%
2019/05/22	1	51.50	0	0.00	51.30	1	225	0.44%
2019/05/15	2	51.75	1	51.70	51.90	1	238	0.42%
2019/05/09	1	52.90	1	52.80	52.80	0	259	0.00%
2019/05/07	4	53.60	0	0.00	53.50	4	263	1.52%
2019/04/08	0	55.00	0	0.00	55.00	0	324	0.00%
2019/04/03	0.1	55.10	0	0.00	55.10	0.1	321	0.03%
2019/04/02	1	55.30	0	0.00	55.90	1	321	0.31%
2019/04/01	0	0.00	2	54.05	54.00	-2	313	-0.64%
2019/03/28	1	53.20	0	0.00	53.40	1	318	0.31%
2019/03/22	0	0.00	2	53.50	53.50	-2	329	-0.61%
2019/03/21	1	53.80	1	53.80	53.80	0	329	0.00%
2019/03/20	0	54.00	0	0.00	54.00	0	329	0.00%
2019/03/18	0	0.00	1	54.10	54.20	-1	328	-0.30%
2019/03/14	0	0.00	1	54.10	54.00	-1	327	-0.31%
2019/03/12	1	53.40	0	0.00	53.90	1	328	0.30%
2019/03/07	1	54.80	0	0.00	54.00	1	328	0.30%
2019/02/27	0	0.00	1	54.60	54.40	-1	315	-0.32%
2019/02/25	0	0.00	1	54.60	55.00	-1	316	-0.32%
2019/02/21	1	54.60	0	0.00	54.70	1	315	0.32%
2019/02/19	2	54.10	0	0.00	53.80	2	310	0.64%
2019/02/13	0	0.00	3	55.40	55.00	-3	298	-1.00%
2019/02/12	0	0.00	3	55.33	55.90	-3	299	-1.00%
2019/01/30	0	0.00	1	55.90	55.90	-1	293	-0.34%
2019/01/18	0	0.00	1	53.10	53.00	-1	282	-0.35%
2019/01/14	0	0.00	1	52.50	52.60	-1	286	-0.35%
2018/12/24	0	0.00	1	48.00	47.80	-1	417	-0.24%
2018/12/22	2	47.05	6	47.04	47.00	-4	421	-0.95%
2018/12/21	0	0.00	1	46.10	46.70	-1	421	-0.24%
2018/12/18	2.2	45.40	0	0.00	45.40	2.2	416	0.53%
2018/12/14	9	45.89	0	0.00	46.00	9	415	2.17%
2018/11/30	0	0.00	8	46.97	47.45	-8	413	-1.94%
2018/11/23	1	45.60	0	0.00	45.45	1	424	0.24%
2018/11/22	1	46.30	1	46.80	46.30	0	430	0.00%
2018/11/21	1	46.20	0	0.00	46.55	1	435	0.23%
2018/11/14	5	46.25	0	0.00	45.85	5	455	1.10%
2018/11/13	1	46.20	0	0.00	46.75	1	466	0.21%
2018/11/09	0	0.00	3	46.58	46.90	-3	511	-0.59%
2018/11/07	0	0.00	1	45.90	45.90	-1	511	-0.20%
2018/11/01	1	43.70	0	0.00	44.30	1	507	0.20%
2018/10/26	0	0.00	1	42.95	42.95	-1	507	-0.20%
2018/10/24	1	42.20	0	0.00	43.10	1	539	0.19%
2018/10/23	0	0.00	2	42.95	42.80	-2	538	-0.37%
2018/10/22	1	42.25	0	0.00	42.10	1	532	0.19%
2018/10/19	1	39.90	0	0.00	43.05	1	524	0.19%
2018/10/18	2	42.98	0	0.00	42.75	2	479	0.42%
2018/10/17	5	44.65	0	0.00	44.75	5	466	1.07%
2018/10/15	1	44.70	0	0.00	44.90	1	459	0.22%
2018/10/12	3	45.22	0	0.00	45.00	3	454	0.66%
2018/10/11	4	46.03	0	0.00	45.75	4	438	0.91%
2018/10/05	1	51.50	0	0.00	51.60	1	402	0.25%
2018/10/03	0	0.00	2	53.65	53.50	-2	402	-0.50%
2018/10/02	1	53.60	1	54.50	53.30	0	399	0.00%
2018/09/18	1	51.90	0	0.00	52.00	1	364	0.27%
2018/09/10	1	50.80	0	0.00	50.90	1	364	0.27%
2018/09/04	0	0.00	2	52.95	53.20	-2	359	-0.56%
2018/08/30	0	0.00	2	52.20	52.20	-2	353	-0.57%
2018/08/29	1	51.60	0	0.00	51.30	1	357	0.28%
2018/08/28	1	51.50	0	0.00	51.80	1	353	0.28%
2018/08/27	0	0.00	1	51.40	51.50	-1	350	-0.29%
2018/08/24	1	50.50	0	0.00	50.70	1	348	0.29%
2018/08/21	0	0.00	1	51.30	51.90	-1	340	-0.29%
2018/08/20	1	50.60	0	0.00	51.00	1	336	0.30%
2018/08/17	3	51.27	0	0.00	50.90	3	329	0.91%
2018/08/16	1	52.50	1	51.70	52.20	0	309	0.00%
2018/08/13	9	55.62	0	0.00	55.10	9	288	3.12%
2018/08/10	1	56.50	0	0.00	56.30	1	291	0.34%
2018/08/03	6	55.08	1	55.50	55.50	5	281	1.78%
2018/08/01	5	55.82	0	0.00	55.90	5	268	1.86%
2018/07/31	1	55.50	1	56.00	56.80	0	256	0.00%
2018/07/18	1	58.60	2	58.80	59.20	-1	211	-0.47%
2018/07/16	1	58.80	0	0.00	58.80	1	207	0.48%
2018/07/13	0	58.70	0	0.00	58.30	0	206	0.00%
2018/07/11	1	59.70	0	0.00	60.00	1	201	0.50%
2018/06/25	1	61.00	0	0.00	61.00	1	207	0.48%
2018/06/22	1	61.00	0	0.00	61.00	1	211	0.47%
2018/06/21	0	0.00	2	61.70	61.50	-2	216	-0.93%
2018/06/12	0	0.00	1	62.50	62.20	-1	241	-0.41%
2018/06/11	1	62.40	4	62.40	62.50	-3	246	-1.22%
2018/06/06	0	0.00	1	62.70	62.80	-1	279	-0.36%
2018/05/21	1	61.70	0	0.00	61.60	1	267	0.37%
2018/05/18	0	0.00	2	61.30	61.90	-2	265	-0.75%
2018/04/30	1	60.40	0	0.00	60.30	1	309	0.32%
2018/04/27	1	60.00	0	0.00	60.10	1	316	0.32%
2018/04/26	0	0.00	1	60.40	60.50	-1	316	-0.32%
2018/04/24	3	60.37	0	0.00	60.50	3	329	0.91%
2018/04/19	0	0.00	2	60.90	61.00	-2	359	-0.56%
2018/04/11	1	61.10	0	0.00	61.10	1	365	0.27%
2018/04/02	1	60.70	0	0.00	60.50	1	377	0.26%
2018/03/29	0	61.90	0	0.00	60.60	0	397	0.00%
2018/03/26	1	59.80	0	0.00	59.90	1	400	0.25%
2018/03/21	0	0.00	1	61.30	61.00	-1	406	-0.25%
2018/03/19	0	61.80	0	0.00	61.60	0	410	0.00%
2018/03/13	2	63.40	0	0.00	63.00	2	410	0.49%
2018/03/02	0	0.00	1	61.00	60.90	-1	403	-0.25%
2018/02/21	1	60.70	0	0.00	61.40	1	419	0.24%
2018/02/09	0	0.00	10	59.50	59.90	-10	421	-2.37%
2018/02/06	0	0.00	3	59.60	59.70	-3	413	-0.73%
2018/02/05	0.3	61.90	0	0.00	61.80	0.3	409	0.06%
2018/02/01	0.3	61.70	0	0.00	61.70	0.3	408	0.06%
2018/01/29	1.3	62.00	0	0.00	61.80	1.3	401	0.31%
2018/01/08	0	0.00	2	62.50	62.60	-2	378	-0.53%
2018/01/03	1	63.30	0	0.00	63.80	1	388	0.26%
2018/01/02	1	64.00	0	0.00	63.60	1	385	0.26%