台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)
可現股當沖
  • 股價
    56.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    50
  • 產業
    上市 化學類股
  • 346人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
花仙子 (1730)籌碼相關-玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1400.00256.3056.40-223-8.60%
2024/03/11156.2000.0056.201214.56%
2024/02/2900.001156.7056.70-1123-47.24%
2024/02/05156.3000.0056.401214.56%
2024/02/02156.4000.0056.601214.65%
2024/01/2600.00156.6056.60-121-4.62%
2024/01/16156.6000.0056.601214.59%
2023/12/21057.80157.9057.50-122-4.53%
2023/11/28157.8000.0058.101195.01%
2023/10/1100.00156.8057.10-122-4.43%
2023/09/28157.5000.0057.501224.50%
2023/09/1200.00157.7057.70-123-4.23%
2023/07/28360.2000.0060.3032113.76%
2023/07/27860.1000.0060.2082136.95%
2023/07/1800.00159.6059.80-120-4.98%
2023/07/130.560.0000.0059.300.5192.56%
2023/06/19159.0000.0059.001214.71%
2023/05/2400.00259.9060.10-221-9.30%
2023/03/2700.001.156.2056.20-1.118-5.79%
2023/03/10156.5000.0056.301333.02%
2023/03/060.157.1000.0056.800.1320.31%
2023/02/20056.5000.0055.600300.04%
2023/02/080.255.9000.0056.100.2290.66%
2023/01/17155.0000.0055.001283.51%
2022/12/16155.0000.0055.301293.36%
2022/11/2400.00155.0055.00-114-6.93%
2022/11/2300.001.155.1054.80-1.114-7.29%
2022/11/2100.00155.0055.00-114-6.84%
2022/10/2400.00053.1052.80016-0.12%
2022/10/1900.00253.2053.20-218-10.90%
2022/10/1100.00154.5054.40-118-5.48%
2022/09/30055.8000.0055.800170.05%
2022/09/2800.00156.0056.20-117-5.73%
2022/09/08156.80156.9057.000180.00%
2022/09/0500.00257.0057.30-218-11.06%
2022/09/0100.000.357.8357.90-0.317-1.85%
2022/08/3100.000.458.3058.40-0.417-1.96%
2022/08/2900.000.457.7357.50-0.417-1.99%
2022/08/0400.000.257.0056.90-0.218-1.06%
2022/08/0200.00357.5057.50-319-15.73%
2022/08/0100.00157.5057.50-119-5.08%
2022/07/2800.00157.2057.10-119-5.09%
2022/06/3000.00458.2858.20-422-17.98%
2022/05/24259.5000.0059.402316.31%
2022/05/20159.1000.0059.501323.11%
2022/04/130.161.40061.4061.900.1460.11%
2022/03/16161.00161.1061.200450.00%
2022/03/1400.00162.0062.00-144-2.25%
2022/03/08162.2000.0062.201432.29%
2022/03/04163.2000.0063.101422.36%
2022/02/2500.00163.0063.10-146-2.14%
2022/02/1700.00263.6563.60-247-4.24%
2022/02/1500.00163.6063.60-147-2.08%
2022/01/24164.4000.0063.601472.08%
2022/01/18164.0000.0064.001472.11%
2022/01/13164.2000.0064.201452.19%
2022/01/11263.8500.0064.202454.39%
2022/01/10266.0000.0065.402434.57%
2022/01/05163.4000.0063.201323.11%
2021/12/17263.1000.0063.302316.25%
2021/12/14163.1000.0063.401323.08%
2021/12/13263.3000.0063.502326.13%
2021/11/29165.1000.0064.001362.75%
2021/11/2600.00164.1064.00-133-2.96%
2021/11/1900.00063.7063.600360.00%
2021/11/0100.00563.5663.60-555-8.96%
2021/10/15163.3000.0063.401661.51%
2021/09/06165.0000.0064.9011050.95%
2021/09/03164.8000.0065.0011080.92%
2021/08/24163.8000.0064.2011200.83%
2021/08/1600.00264.5064.10-2137-1.46%
2021/08/13365.0300.0064.8031382.17%
2021/08/12265.5000.0065.5021401.42%
2021/08/05168.8000.0068.8012650.38%
2021/08/0200.00169.8069.70-1284-0.35%
2021/07/28069.1000.0068.5002840.00%
2021/07/2200.002.368.2168.20-2.3291-0.78%
2021/07/13267.9000.0067.9022990.67%
2021/07/12168.2000.0068.4012950.34%
2021/07/08169.0000.0069.0012940.34%
2021/07/05168.7000.0068.9012960.34%
2021/07/020.368.8900.0068.500.32960.09%
2021/06/30267.8000.0068.3022970.67%
2021/06/29267.8500.0068.3022960.67%
2021/06/2400.00168.0068.10-1292-0.34%
2021/06/22168.0000.0068.2012890.35%
2021/06/17168.2000.0068.5012830.35%
2021/06/11268.6500.0068.9022780.72%
2021/06/040.169.8000.0069.900.12740.02%
2021/06/01168.9000.0069.2012730.37%
2021/05/31269.3500.0069.4022710.74%
2021/05/28169.30269.3569.30-1270-0.37%
2021/05/25169.60169.4069.5002660.00%
2021/05/20170.10170.6070.0002550.00%
2021/05/19370.1300.0070.1032531.19%
2021/05/18170.40270.1070.90-1248-0.40%
2021/05/17676.47473.9373.3022310.86%
2021/05/14174.00472.0572.40-3174-1.72%
2021/05/133.273.5000.0071.303.21532.09%
2021/05/12171.801.372.2070.80-0.3123-0.25%
2021/05/11170.0000.0070.1011070.93%
2021/05/05571.00271.6071.3031012.95%
2021/05/0300.00173.6071.80-1102-0.98%
2021/04/2800.00171.3071.70-198-1.02%
2021/04/2600.001.171.4371.20-1.199-1.10%
2021/04/23171.3000.0071.201981.01%
2021/04/2100.00172.1072.00-199-1.00%
2021/04/19671.77171.8072.1051014.95%
2021/04/16171.1000.0071.3011001.00%
2021/04/09171.70171.7071.6001030.00%
2021/04/011071.50171.6071.7091008.94%
2021/03/2600.00171.3071.30-1102-0.97%
2021/03/2500.00171.2071.20-1103-0.97%
2021/03/17171.5000.0071.5011010.99%
2021/02/26470.2700.0070.304924.32%
2021/02/243.570.8600.0070.603.5913.86%
2021/02/040.269.8000.0068.600.2860.23%
2021/01/29269.4500.0069.602862.32%
2021/01/28169.6000.0069.601851.17%
2021/01/1200.000.170.8071.00-0.168-0.15%
2021/01/0700.00170.9070.90-165-1.53%
2021/01/0400.00271.7572.00-270-2.82%
2020/12/28171.4000.0071.301691.43%
2020/12/25171.8000.0071.301691.44%
2020/12/23172.0000.0071.601681.47%
2020/12/1700.00170.8070.80-164-1.56%
2020/12/16170.5000.0070.701641.55%
2020/12/111.171.90171.6071.600.1640.16%
2020/12/10171.9000.0071.501631.58%
2020/11/27171.7000.0071.801601.65%
2020/11/13172.3000.0072.501711.40%
2020/10/3000.00171.7071.70-187-1.14%
2020/10/15173.2000.0073.0011000.99%
2020/10/1200.00273.1073.00-298-2.03%
2020/09/25169.0000.0069.2011060.94%
2020/09/2200.00170.7070.80-1110-0.90%
2020/09/11271.5000.0071.5021221.63%
2020/08/2600.00272.8073.50-2182-1.09%
2020/08/2100.00271.2071.80-2196-1.02%
2020/08/20270.2000.0070.6022120.94%
2020/08/1700.00272.2072.50-2214-0.93%
2020/08/13174.4000.0074.5012130.47%
2020/08/1000.00176.0075.70-1217-0.46%
2020/08/03174.5000.0074.6012500.40%
2020/07/24173.6000.0074.2013140.32%
2020/07/0700.00276.2076.00-2350-0.57%
2020/07/06276.80176.9076.8013530.28%
2020/07/01174.80176.1075.7003630.00%
2020/06/2200.00377.4376.70-3401-0.75%
2020/06/1900.00176.4076.30-1410-0.24%
2020/06/18176.5000.0076.3014150.24%
2020/06/1700.00177.6076.70-1419-0.24%
2020/06/1500.00177.1076.30-1447-0.22%
2020/06/12174.90574.7076.00-4454-0.88%
2020/06/11176.00174.1075.5004580.00%
2020/06/0900.001878.5578.60-18496-3.63%
2020/06/0500.00177.4077.00-1516-0.19%
2020/06/0300.00277.1576.70-2545-0.37%
2020/05/2800.00273.7573.90-2560-0.36%
2020/05/2700.00174.2074.70-1565-0.18%
2020/05/2500.00270.8070.80-2570-0.35%
2020/05/2100.00271.0571.00-2628-0.32%
2020/05/15270.2500.0070.0026780.29%
2020/05/14372.0000.0071.5037110.42%
2020/05/13171.8000.0071.5017170.14%
2020/05/11269.3500.0070.0027470.27%
2020/05/0800.00269.6068.90-2768-0.26%
2020/05/06369.53171.4069.1029430.21%
2020/05/04165.80164.8064.5001,0440.00%
2020/04/29163.9000.0064.2011,2690.08%
2020/04/28263.70263.6064.0001,4080.00%
2020/04/27264.3000.0063.7021,4210.14%
2020/04/24163.8000.0063.6011,4690.07%
2020/04/23263.6500.0063.8021,4700.14%
2020/04/22162.0000.0063.3011,4690.07%
2020/04/2100.00263.4063.40-21,468-0.14%
2020/04/17264.9500.0064.3021,4620.14%
2020/04/0900.00360.9060.50-31,455-0.21%
2020/04/0800.00561.2061.20-51,464-0.34%
2020/04/0100.00259.0059.30-21,460-0.14%
2020/03/27258.35158.8057.2011,4490.07%
2020/03/26157.60156.8058.8001,4350.00%
2020/03/25253.4500.0054.5021,4190.14%
2020/03/2300.00150.1050.20-11,402-0.07%
2020/03/2000.00549.9450.80-51,398-0.36%
2020/03/19347.82348.8047.8001,3860.00%
2020/03/18154.3000.0053.1011,3700.07%
2020/03/17154.603.154.8354.00-2.11,363-0.15%
2020/03/1600.00557.3856.60-51,357-0.37%
2020/03/13355.1700.0055.6031,3330.23%
2020/03/121061.97363.4761.2071,3070.54%
2020/03/11367.50267.6567.2011,2840.08%
2020/03/10368.23168.6068.1021,2730.16%
2020/03/09473.03173.1071.0031,2500.24%
2020/03/0600.00674.4073.50-61,237-0.49%
2020/03/05173.6000.0073.7011,2290.08%
2020/03/04274.40274.2573.8001,2220.00%
2020/03/0300.00372.9072.70-31,209-0.25%
2020/03/02172.20272.2072.20-11,200-0.08%
2020/02/27173.70374.4773.50-21,187-0.17%
2020/02/26374.831074.8374.20-71,172-0.60%
2020/02/24977.48377.4376.0061,1490.52%
2020/02/21176.70776.2475.30-61,107-0.54%
2020/02/20674.3700.0074.1061,0690.56%
2020/02/19174.10374.2774.20-21,065-0.19%
2020/02/1800.00474.7874.70-41,059-0.38%
2020/02/17976.26476.4575.0051,0490.48%
2020/02/14474.6000.0074.4041,0150.39%
2020/02/13373.77274.2074.8011,0000.10%
2020/02/12174.00474.0074.10-3982-0.31%
2020/02/11174.90475.1075.00-3961-0.31%
2020/02/10877.60275.7075.9069340.64%
2020/02/07777.66676.7577.6018540.12%
2020/02/061672.961073.1872.6067420.81%
2020/02/051980.051580.1578.9046570.61%
2020/02/0429.190.7113.188.0587.6016.16002.67%
2020/02/032096.266194.8597.30-41496-8.26%
2020/01/3116.189.631388.7788.503.13650.85%
2020/01/30285.0000.0085.0022230.89%
2020/01/20875.637.175.2077.300.92100.43%
2020/01/17471.3800.0071.4041612.48%
2020/01/161271.8800.0071.80121617.42%
2020/01/15171.8000.0071.9011640.61%
2020/01/14171.3000.0071.5011730.58%
2020/01/1300.00271.3071.20-2176-1.14%
2020/01/08271.90471.5071.60-2175-1.14%
2020/01/07273.0000.0072.8021751.14%
2020/01/06173.5000.0073.6011790.56%
2020/01/0300.00373.7372.70-3173-1.73%
2020/01/02174.70374.7774.70-2171-1.16%
2019/12/31973.6700.0073.2091655.43%
2019/12/301170.4900.0070.40111567.03%
2019/12/26470.6000.0070.5041562.56%
2019/12/19170.80170.8070.8001660.00%
2019/12/17270.8000.0070.9021671.20%
2019/12/13270.5000.0070.3021671.19%
2019/12/11270.6000.0070.9021671.19%
2019/11/2900.00172.0071.90-1199-0.50%
2019/11/28172.0000.0072.0012010.50%
2019/11/26172.3000.0072.4012020.49%
2019/11/22173.0000.0072.5012030.49%
2019/11/1100.00271.1071.00-2217-0.92%
2019/11/07171.7000.0071.8012220.45%
2019/10/31173.3000.0072.9012390.42%
2019/10/23275.20175.0075.1012580.39%
2019/10/22176.2000.0076.2012560.39%
2019/10/21173.0000.0073.8012500.40%
2019/10/160.172.0000.0071.300.12540.02%
2019/10/1500.00170.8070.80-1255-0.39%
2019/10/14270.40270.5570.3002560.00%
2019/10/08270.4000.0072.8022870.70%
2019/10/07171.60171.6071.2003130.00%
2019/10/02274.4500.0074.4023110.64%
2019/09/27174.80174.9074.9003210.00%
2019/09/17275.5000.0074.8023360.59%
2019/09/12275.00174.3074.2013380.30%
2019/09/11276.2500.0076.1023280.61%
2019/09/030.280.70480.2080.20-3.8353-1.08%
2019/09/020.381.0000.0080.500.33610.08%
2019/08/305.180.3300.0080.305.13641.40%
2019/08/290.181.5000.0080.500.13690.03%
2019/08/280.280.9000.0080.300.23740.06%
2019/08/2700.00180.3080.70-1384-0.26%
2019/08/26280.0500.0080.3024040.49%
2019/08/23181.5000.0081.7014080.24%
2019/08/220.582.4000.0081.900.54220.12%
2019/08/21181.60183.0083.0004410.00%
2019/08/16180.40181.0080.3004850.00%
2019/08/13382.2300.0082.0035130.58%
2019/08/1200.00183.5083.30-1522-0.19%
2019/08/06178.50277.8080.60-1533-0.19%
2019/08/05181.50481.8081.50-3559-0.54%
2019/08/02184.50284.3084.40-1557-0.18%
2019/08/01185.5000.0085.1015630.18%
2019/07/31288.0500.0088.4025690.35%
2019/07/30488.60387.7087.2015970.17%
2019/07/24188.6000.0088.5016440.16%
2019/07/18188.0000.0087.7016610.15%
2019/07/17187.50887.5487.50-7660-1.06%
2019/07/16288.1500.0088.0026600.30%
2019/07/1500.00185.0087.90-1658-0.15%
2019/07/12385.27486.0386.00-1653-0.15%
2019/07/11288.40288.3088.2006250.00%
2019/07/0800.00292.1091.60-2593-0.34%
2019/07/04190.6000.0090.7015920.17%
2019/07/0300.00190.8090.50-1593-0.17%
2019/07/01189.5000.0090.2015930.17%
2019/06/28191.0000.0090.6015930.17%
2019/06/26190.6000.0090.5015980.17%
2019/06/2400.00291.6591.70-2597-0.33%
2019/06/2100.00190.5090.50-1590-0.17%
2019/06/20190.10290.5589.80-1587-0.17%
2019/06/1900.00390.5790.30-3586-0.51%
2019/06/1800.00189.4089.60-1583-0.17%
2019/06/17188.00188.6088.5005800.00%
2019/06/14489.93189.4089.5035740.52%
2019/06/12190.601290.5091.30-11566-1.94%
2019/06/111192.32491.2090.5075661.24%
2019/06/1000.00389.0090.30-3547-0.55%
2019/06/05188.6000.0088.3015560.18%
2019/06/04287.701287.7488.00-10552-1.81%
2019/06/03488.43187.1087.9035480.55%
2019/05/31389.83190.1088.0025390.37%
2019/05/30787.91187.7088.2065181.16%
2019/05/29189.50288.5588.40-1514-0.19%
2019/05/271988.07190.6091.10184863.70%
2019/05/23183.50283.1083.00-1450-0.22%
2019/05/22483.03582.6084.80-1438-0.23%
2019/05/21480.4500.0080.6044190.95%
2019/05/2000.00178.0080.10-1419-0.24%
2019/05/17180.00379.8077.80-2440-0.45%
2019/05/16380.37779.9079.90-4436-0.92%
2019/05/15580.74280.9080.9034350.69%
2019/05/14480.28679.9079.90-2426-0.47%
2019/05/13779.19779.8079.8004200.00%
2019/05/10677.55778.1078.10-1394-0.25%
2019/05/09176.3000.0076.7013890.26%
2019/05/08275.30276.5076.6003820.00%
2019/05/07779.94479.2877.5033690.81%
2019/05/061077.60277.4577.9083482.30%
2019/05/0300.00274.2074.20-2314-0.64%
2019/05/0200.00272.9072.90-2301-0.66%
2019/04/3000.00173.0072.90-1299-0.33%
2019/04/29571.70572.0071.9002940.00%
2019/04/26171.5000.0071.2012890.35%
2019/04/25570.70670.5071.00-1280-0.36%
2019/04/24168.8000.0069.2012730.37%
2019/04/18168.6000.0068.6012830.35%
2019/04/1700.00169.1069.10-1287-0.35%
2019/04/1500.00169.0069.20-1293-0.34%
2019/04/12369.0300.0068.8032971.01%
2019/04/11669.12169.4068.8052981.68%
2019/04/02269.5000.0069.2023270.61%
2019/04/0100.00169.7069.60-1330-0.30%
2019/03/20170.2000.0070.0015070.20%
2019/03/1400.00170.6070.60-1596-0.17%
2019/03/1300.00172.0071.50-1594-0.17%
2019/03/1200.00173.1072.30-1596-0.17%
2019/03/07169.5000.0069.9015940.17%
2019/03/0400.00269.0069.30-2609-0.33%
2019/02/19171.9000.0071.9015960.17%
2019/02/15267.90167.9068.3015700.18%
2019/01/1000.00266.9565.70-2532-0.38%
2019/01/04162.00162.8062.8005110.00%
2019/01/03263.8000.0063.2025160.39%
2019/01/02163.2000.0063.0015140.19%
2018/12/2800.00163.8064.20-1510-0.20%
2018/12/26161.1000.0061.3014990.20%
2018/12/2400.00268.0067.30-2465-0.43%
2018/12/2200.00169.3068.20-1457-0.22%
2018/12/21168.6000.0067.8014380.23%
2018/12/20266.00166.0066.6014020.25%
2018/12/1900.00164.4065.20-1386-0.26%
2018/12/18168.90166.8066.8003720.00%
2018/12/17268.8000.0067.2023540.56%
2018/12/1400.00270.5069.40-2336-0.59%
2018/12/13166.30566.5668.00-4294-1.36%
2018/12/12263.40262.0063.5002590.00%
2018/12/11261.30262.1063.2002280.00%
2018/12/1000.00158.0057.50-1176-0.57%
2018/12/07255.8000.0055.8021651.21%
2018/12/0500.00155.5055.70-1167-0.60%
2018/12/04155.2000.0055.0011640.61%
2018/11/30155.9000.0056.7011550.64%
2018/11/2800.00255.6055.90-2142-1.40%
2018/11/27155.30255.7555.90-1139-0.72%
2018/11/2300.00252.5052.40-2121-1.64%
2018/11/14151.00151.3051.2001210.00%
2018/11/13150.2000.0050.2011160.86%
2018/11/01149.9500.0049.9511150.86%
2018/10/1900.00149.5049.40-1138-0.72%
2018/10/1600.00150.0050.00-1141-0.71%
2018/10/1100.00149.5049.50-1146-0.68%
2018/09/2500.00150.3050.50-1160-0.62%
2018/09/19150.3000.0050.3011600.62%
2018/09/04251.2000.0051.2021491.33%
2018/08/3100.00151.3051.20-1150-0.67%
2018/08/15151.3000.0051.1011410.71%
2018/08/13350.0000.0050.5031382.17%
2018/08/09651.8200.0051.9061324.51%
2018/08/0800.00152.1052.50-1130-0.76%
2018/08/07151.3000.0051.6011290.77%
2018/08/01257.5000.0057.3021141.75%
2018/07/31155.0000.0055.2011080.93%
2018/07/25156.0000.0056.401981.01%
2018/07/17159.00159.9058.100950.00%
2018/07/1600.00160.2058.80-193-1.07%
2018/07/13154.90256.2557.60-185-1.17%
2018/07/1200.00153.7053.50-179-1.26%
2018/07/11151.3000.0051.501761.30%
2018/07/1000.00152.0051.60-175-1.32%
2018/07/0300.00148.9048.90-175-1.32%
2018/05/2500.00247.8047.70-298-2.03%
2018/05/23147.7000.0048.0011060.94%
2018/05/16148.3000.0048.0011140.88%
2018/05/1400.000.348.0048.00-0.3117-0.22%
2018/04/25248.2800.0048.3021161.71%
2018/04/20149.10248.8349.05-1108-0.92%
2018/04/1900.00148.1548.20-1105-0.95%
2018/04/1600.00247.4347.30-2103-1.93%
2018/03/31145.5000.0045.2011020.97%
2018/03/22246.45146.5546.5011001.00%
2018/03/1500.00144.2044.20-195-1.04%
2018/03/07143.1000.0043.301911.09%
2018/03/0500.00143.9543.70-194-1.06%
2018/03/0100.003343.8243.90-3393-35.47%
2018/02/23144.001643.9943.70-1588-16.95%
2018/02/2200.00142.9543.00-183-1.20%
2018/02/2100.00942.1242.15-981-11.06%
2018/02/091040.7800.0041.20107812.79%
2018/01/15140.9000.0041.001721.38%
花仙子 相關文章