寶隆 (1906)-玉山-高雄券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
16.60
漲跌
--
漲幅
0.00%
成交量
188張
產業
上市造紙類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	16.50	0	0.00	16.50	1	133	0.75%
2024/04/08	0	0.00	1	15.70	15.65	-1	91	-1.09%
2024/04/01	0	0.00	0	15.70	15.70	0	91	0.00%
2024/03/29	0.2	15.50	0	0.00	15.60	0.2	92	0.27%
2024/03/15	0	0.00	47	15.10	15.15	-47	87	-53.68%
2024/03/06	0	16.00	0	0.00	15.85	0	82	0.00%
2024/01/24	0	0.00	2	15.30	15.25	-2	78	-2.56%
2024/01/02	1	15.55	0	0.00	15.50	1	89	1.12%
2023/12/19	0	0.00	1	15.55	15.60	-1	80	-1.24%
2023/12/18	2	15.85	5	15.80	15.70	-3	80	-3.74%
2023/12/12	0.1	15.55	0	0.00	15.50	0.1	76	0.13%
2023/12/05	1	15.45	0	0.00	15.45	1	74	1.34%
2023/12/04	0.1	15.55	0	0.00	15.50	0.1	72	0.18%
2023/11/27	1	15.35	0	0.00	15.35	1	63	1.57%
2023/10/30	0.1	15.35	0	0.00	15.40	0.1	79	0.13%
2023/09/27	0	0.00	1	15.50	15.45	-1	120	-0.83%
2023/09/20	0	0.00	3	15.48	15.50	-3	132	-2.27%
2023/09/19	3	15.60	0	0.00	15.60	3	134	2.22%
2023/09/12	1	15.55	0	0.00	15.55	1	146	0.68%
2023/09/07	0	0.00	5	15.60	15.55	-5	150	-3.31%
2023/08/07	1	16.15	0	0.00	16.10	1	203	0.49%
2023/07/27	0	0.00	1	16.35	16.40	-1	221	-0.45%
2023/07/25	5	16.10	0	0.00	16.05	5	217	2.30%
2023/07/18	0	0.00	0	15.95	15.95	0	420	0.00%
2023/07/06	0	0.00	2	16.30	16.15	-2	605	-0.33%
2023/07/05	2	16.68	0	0.00	16.65	2	608	0.33%
2023/06/29	0	0.00	1	16.40	16.55	-1	605	-0.17%
2023/06/20	0	0.00	1	16.45	16.40	-1	590	-0.17%
2023/06/13	0	0.00	1	16.25	16.30	-1	590	-0.17%
2023/06/09	0	0.00	5	16.30	16.40	-5	589	-0.85%
2023/06/07	1	16.35	0	0.00	16.35	1	605	0.17%
2023/06/02	1	16.25	0	0.00	16.15	1	600	0.17%
2023/06/01	0	0.00	2	16.08	16.15	-2	598	-0.33%
2023/05/30	0	0.00	1	15.90	15.90	-1	599	-0.17%
2023/05/29	1	15.95	0	0.00	16.00	1	600	0.17%
2023/05/24	0	0.00	0.8	16.15	16.20	-0.8	619	-0.13%
2023/05/22	0	0.00	10	15.95	15.95	-10	617	-1.62%
2023/05/10	5	16.20	0	0.00	16.15	5	627	0.80%
2023/05/03	0	0.00	1	16.50	16.30	-1	663	-0.15%
2023/04/26	6	16.58	1	16.20	16.60	5	707	0.71%
2023/04/25	2	16.75	0	0.00	16.30	2	687	0.29%
2023/04/24	2	16.98	2	17.08	17.05	0	657	0.00%
2023/04/21	6	16.97	10	17.16	16.65	-4	608	-0.66%
2023/04/20	2	16.58	2	16.50	16.25	0	507	0.00%
2023/04/17	1	16.05	0	0.00	16.05	1	439	0.23%
2023/04/14	0	0.00	30	15.85	15.95	-30	429	-6.98%
2023/04/13	2.2	15.54	0	0.00	15.55	2.2	413	0.53%
2023/04/12	27	15.61	0	0.00	15.60	27	396	6.82%
2023/04/11	3	15.67	0	0.00	15.65	3	343	0.87%
2023/04/07	3	16.35	0	0.00	16.25	3	318	0.94%
2023/03/16	1	16.60	0	0.00	16.50	1	362	0.28%
2023/03/14	0.1	16.95	0	0.00	16.95	0.1	386	0.03%
2023/03/10	1	17.30	0	0.00	17.15	1	398	0.25%
2023/03/09	0	0.00	14	17.50	17.50	-14	400	-3.50%
2023/03/08	1	17.60	0	0.00	17.55	1	401	0.25%
2023/03/07	0	0.00	1	17.85	17.80	-1	400	-0.25%
2023/03/03	4	17.63	0	0.00	17.60	4	402	0.99%
2023/02/24	2	18.00	0	0.00	18.05	2	395	0.51%
2023/02/20	0	0.00	0	17.75	17.75	0	375	0.00%
2023/02/15	0	0.00	1	17.90	17.70	-1	405	-0.25%
2023/02/10	1	17.60	0	0.00	17.60	1	476	0.21%
2023/02/09	1	17.50	0	0.00	17.50	1	464	0.22%
2023/02/07	1	17.55	1	17.85	17.70	0	462	0.00%
2023/02/06	2	17.70	0	0.00	17.70	2	443	0.45%
2023/02/03	8	17.96	4	17.94	17.95	4	444	0.90%
2023/01/12	0	0.00	1	17.20	17.10	-1	373	-0.27%
2023/01/04	1	17.20	0	0.00	17.10	1	423	0.24%
2022/12/30	1	16.95	0	0.00	16.85	1	422	0.24%
2022/12/27	1	17.00	0	0.00	16.95	1	425	0.24%
2022/12/06	0	0.00	1	17.10	16.70	-1	481	-0.21%
2022/11/11	1	16.25	0	0.00	16.30	1	597	0.17%
2022/11/07	0	0.00	1	15.75	15.80	-1	588	-0.17%
2022/10/26	1	15.20	0	0.00	15.30	1	702	0.14%
2022/10/20	1	15.40	0	0.00	15.45	1	678	0.15%
2022/10/05	0	0.00	1	17.45	17.45	-1	724	-0.14%
2022/10/03	1	17.25	0	0.00	17.25	1	740	0.13%
2022/09/27	2	17.78	1	17.85	17.85	1	780	0.13%
2022/08/23	1	20.20	0	0.00	20.30	1	982	0.10%
2022/08/19	1	19.85	1	19.80	19.75	0	974	0.00%
2022/08/18	1	19.50	0	0.00	19.50	1	969	0.10%
2022/08/12	0	0.00	0.1	18.85	18.75	-0.1	927	-0.01%
2022/08/10	3.1	17.99	8	18.19	18.15	-4.9	895	-0.55%
2022/08/09	0	17.00	0	0.00	16.90	0	862	0.00%
2022/08/08	3.1	16.74	0	0.00	16.85	3.1	863	0.36%
2022/08/05	1	17.00	0	0.00	17.00	1	864	0.12%
2022/08/04	3	17.00	0	0.00	17.00	3	864	0.35%
2022/07/26	0	0.00	5	18.00	17.95	-5	1,090	-0.46%
2022/07/19	3	17.70	0	0.00	17.75	3	1,082	0.28%
2022/07/18	2	17.60	0	0.00	17.65	2	1,078	0.19%
2022/06/28	0	0.00	1	20.65	20.75	-1	1,027	-0.10%
2022/06/27	1	20.70	0	0.00	20.80	1	1,009	0.10%
2022/06/21	1	21.15	1	20.15	20.10	0	988	0.00%
2022/06/17	0	0.00	1	20.80	20.70	-1	933	-0.11%
2022/06/10	0	0.00	1	20.60	20.70	-1	825	-0.12%
2022/05/20	0	0.00	2	18.40	18.25	-2	646	-0.31%
2022/05/19	1	17.85	0	0.00	18.00	1	613	0.16%
2022/05/16	0	0.00	11	18.09	18.00	-11	582	-1.89%
2022/05/13	1	18.40	0	0.00	18.30	1	580	0.17%
2022/05/11	2	19.40	0	0.00	19.25	2	565	0.35%
2022/05/09	2	19.85	2	19.80	19.70	0	536	0.00%
2022/05/04	3	21.65	3	21.08	20.45	0	524	0.00%
2022/05/03	0	0.00	10	21.45	21.40	-10	404	-2.47%
2022/04/21	0.4	20.50	0	0.00	20.40	0.4	310	0.12%
2022/04/18	2	19.95	0	0.00	19.70	2	302	0.66%
2022/04/15	5	20.10	0	0.00	20.00	5	318	1.57%
2022/04/07	0	0.00	3	20.57	20.30	-3	378	-0.79%
2022/04/06	3	20.42	0	0.00	20.55	3	374	0.80%
2022/03/31	2	20.00	0	0.00	19.95	2	355	0.56%
2022/02/25	0	0.00	1	19.15	19.10	-1	412	-0.24%
2022/02/17	0	0.00	1	20.00	20.00	-1	443	-0.23%
2022/02/11	0	0.00	10	20.00	19.95	-10	505	-1.98%
2022/02/08	2	20.38	0	0.00	20.35	2	589	0.34%
2022/02/07	10	20.35	0	0.00	20.35	10	589	1.70%
2022/01/11	0	0.00	1	20.15	20.10	-1	672	-0.15%
2022/01/05	0	0.00	1	20.40	20.35	-1	664	-0.15%
2022/01/04	1	20.20	0	0.00	20.30	1	678	0.15%
2022/01/03	0	20.65	0	0.00	20.45	0	703	0.00%
2021/12/27	0	0.00	1	21.00	20.90	-1	731	-0.14%
2021/12/24	0	0.00	1	20.60	20.65	-1	733	-0.14%
2021/12/14	0	0.00	10	21.35	20.35	-10	978	-1.02%
2021/12/10	0	0.00	1	20.25	20.20	-1	950	-0.11%
2021/12/02	0	0.00	1	20.15	19.90	-1	1,105	-0.09%
2021/11/30	2	19.90	0	0.00	19.90	2	1,110	0.18%
2021/11/23	2	19.90	0	0.00	19.95	2	1,098	0.18%
2021/11/22	2	20.10	0	0.00	20.10	2	1,129	0.18%
2021/11/11	1	20.30	0	0.00	20.20	1	1,234	0.08%
2021/11/10	5	20.54	0	0.00	20.35	5	1,264	0.40%
2021/11/09	1	21.65	0	0.00	21.90	1	1,239	0.08%
2021/11/08	0	0.00	1	21.00	22.20	-1	1,228	-0.08%
2021/11/04	3	20.82	2	20.50	20.45	1	1,184	0.08%
2021/11/02	2	20.78	1	21.00	20.40	1	1,181	0.08%
2021/11/01	0	0.00	3	20.20	20.30	-3	1,156	-0.26%
2021/10/28	0	0.00	1	19.40	19.40	-1	1,129	-0.09%
2021/10/27	1	19.40	0	0.00	19.40	1	1,128	0.09%
2021/10/26	1	19.55	0	0.00	19.50	1	1,127	0.09%
2021/10/22	1	19.75	0	0.00	19.70	1	1,134	0.09%
2021/10/05	0	0.00	1	20.30	20.35	-1	1,127	-0.09%
2021/09/29	0	0.00	2	21.00	21.00	-2	1,372	-0.15%
2021/09/28	3	22.45	4	22.59	22.00	-1	1,385	-0.07%
2021/09/27	5	22.14	4.1	21.91	22.50	0.9	1,356	0.07%
2021/09/24	2	20.95	3	21.40	20.75	-1	1,322	-0.08%
2021/09/23	0	0.00	0	19.75	20.10	0	1,388	0.00%
2021/09/17	4.1	20.15	0	0.00	20.05	4.1	1,394	0.29%
2021/09/16	2	20.15	0	0.00	20.20	2	1,397	0.14%
2021/09/14	1	20.75	0	0.00	20.40	1	1,474	0.07%
2021/09/13	1	21.10	1	21.00	20.85	0	1,563	0.00%
2021/09/09	1	22.60	0	0.00	22.80	1	1,543	0.06%
2021/09/07	5	21.85	0	0.00	21.80	5	1,538	0.33%
2021/09/03	0	0.00	1	22.00	21.75	-1	1,603	-0.06%
2021/09/01	0	0.00	1	22.25	22.25	-1	1,628	-0.06%
2021/08/30	0	0.00	0.5	21.60	21.70	-0.5	1,823	-0.03%
2021/08/27	0	0.00	4	22.13	22.30	-4	1,894	-0.21%
2021/08/26	2	21.70	0	0.00	21.80	2	1,951	0.10%
2021/08/24	0	0.00	2	22.00	21.70	-2	1,937	-0.10%
2021/08/20	5.5	20.72	5	20.99	21.10	0.5	1,881	0.03%
2021/08/18	0	0.00	2	19.60	20.30	-2	1,840	-0.11%
2021/08/17	2	20.65	0	0.00	19.75	2	1,840	0.11%
2021/08/12	0	0.00	11	20.20	20.40	-11	1,820	-0.60%
2021/07/27	3	19.90	0	0.00	19.90	3	2,262	0.13%
2021/07/14	0	0.00	1	20.00	20.25	-1	2,478	-0.04%
2021/07/08	2	22.55	1	22.00	22.05	1	2,577	0.04%
2021/07/07	18	23.05	19	23.29	23.35	-1	2,673	-0.04%
2021/07/06	7	22.34	6	22.70	22.15	1	2,583	0.04%
2021/07/05	1	21.60	2	21.57	21.55	-1	2,531	-0.04%
2021/07/02	3	21.40	0.4	21.15	21.15	2.6	2,513	0.10%
2021/07/01	2	22.23	3	22.60	22.00	-1	2,483	-0.04%
2021/06/30	2.5	22.09	0.1	22.00	22.30	2.3	2,413	0.10%
2021/06/29	0	0.00	0.3	20.85	20.90	-0.3	2,312	-0.01%
2021/06/28	0	0.00	2	21.08	21.30	-2	2,310	-0.09%
2021/06/25	7	21.50	7	21.35	21.30	0	2,306	0.00%
2021/06/24	0	0.00	1	21.60	21.55	-1	2,312	-0.04%
2021/06/23	0	0.00	8	21.36	21.35	-8	2,273	-0.35%
2021/06/22	7.3	21.42	3	21.63	21.65	4.3	2,228	0.19%
2021/06/21	2	20.63	2	20.33	20.85	0	2,131	0.00%
2021/06/17	0	0.00	3	20.35	20.35	-3	2,070	-0.14%
2021/06/10	1	19.90	0	0.00	20.25	1	1,947	0.05%
2021/06/09	0	0.00	0.3	20.56	20.35	-0.3	1,939	-0.01%
2021/06/08	4.2	21.84	0	0.00	21.35	4.2	1,928	0.22%
2021/06/07	24.2	22.06	18	21.88	21.75	6.2	1,904	0.33%
2021/06/04	9	21.13	1	20.65	21.00	8	1,743	0.46%
2021/06/03	6	21.14	0	0.00	21.00	6	1,673	0.36%
2021/06/02	5	20.28	4	20.45	19.90	1	1,610	0.06%
2021/05/31	2	19.80	0	0.00	19.40	2	1,589	0.13%
2021/05/28	1	19.90	2	19.63	19.30	-1	1,601	-0.06%
2021/05/26	2	18.85	2	18.80	19.10	0	1,610	0.00%
2021/05/19	0	0.00	3	17.88	18.35	-3	1,579	-0.19%
2021/05/18	1	17.40	0	0.00	17.55	1	1,602	0.06%
2021/05/17	0	0.00	3	17.40	16.40	-3	1,566	-0.19%
2021/05/14	1	19.15	0	0.00	18.15	1	1,546	0.06%
2021/05/12	25	20.65	11	21.45	20.65	14	1,495	0.94%
2021/05/11	25	23.87	9	23.93	22.90	16	1,434	1.12%
2021/05/10	6	22.75	4	22.53	23.10	2	1,286	0.16%
2021/05/07	0	0.00	18	20.85	21.00	-18	1,198	-1.50%
2021/05/06	1	21.70	0	0.00	21.20	1	1,190	0.08%
2021/05/04	0	0.00	8	21.04	20.90	-8	1,125	-0.71%
2021/05/03	1	21.99	0	0.00	21.60	1	1,104	0.09%
2021/04/29	0	0.00	2	22.35	22.05	-2	1,092	-0.18%
2021/04/28	2	22.60	2	22.95	22.75	0	1,082	0.00%
2021/04/27	23	22.11	1	22.30	22.45	22	1,060	2.08%
2021/04/26	3	22.40	1	22.25	22.25	2	1,038	0.19%
2021/04/23	1	22.10	4	21.54	21.95	-3	1,004	-0.30%
2021/04/22	2	22.00	3	21.93	21.30	-1	983	-0.10%
2021/04/21	3	21.70	4	21.70	21.60	-1	931	-0.11%
2021/04/20	3	21.00	1	21.75	21.30	2	882	0.23%
2021/04/19	5	21.69	5	21.68	22.25	0	841	0.00%
2021/04/16	0	0.00	3	20.90	20.75	-3	768	-0.39%
2021/04/15	5	20.49	0	0.00	20.65	5	753	0.66%
2021/04/14	1	21.30	5	20.15	20.40	-4	736	-0.54%
2021/04/13	38	21.03	44	21.08	21.05	-6	666	-0.90%
2021/04/12	12	19.35	58	19.90	20.05	-46	524	-8.78%
2021/04/08	50	18.56	0	0.00	18.50	50	473	10.57%
2021/04/01	0	0.00	1	18.45	18.45	-1	579	-0.17%
2021/03/31	0	0.00	21	18.19	18.10	-21	583	-3.60%
2021/03/30	0	0.00	41	18.23	18.20	-41	593	-6.90%
2021/03/29	1	18.35	1	18.50	18.15	0	603	0.00%
2021/03/25	0	0.00	1	17.45	17.45	-1	685	-0.15%
2021/03/22	0	0.00	1	17.20	17.25	-1	931	-0.11%
2021/03/19	2	17.18	1	17.20	17.20	1	954	0.10%
2021/03/15	0	0.00	1	17.65	17.65	-1	969	-0.10%
2021/03/12	3	17.35	2	17.45	17.45	1	973	0.10%
2021/03/11	0	0.00	1	17.85	17.70	-1	967	-0.10%
2021/03/08	0	0.00	1	17.55	17.50	-1	961	-0.10%
2021/03/05	2	17.48	0	0.00	17.20	2	964	0.21%
2021/03/04	1	17.65	1	17.75	17.60	0	1,028	0.00%
2021/03/03	2	17.58	3	17.75	17.60	-1	1,055	-0.09%
2021/03/02	1	17.50	3	17.63	17.35	-2	1,084	-0.18%
2021/02/26	2	17.05	0	0.00	16.90	2	1,072	0.19%
2021/02/25	0	0.00	1	17.25	17.30	-1	1,067	-0.09%
2021/02/24	1	16.95	0	0.00	17.00	1	1,062	0.09%
2021/02/22	1	17.20	3	17.10	17.30	-2	1,050	-0.19%
2021/02/19	1	16.25	1	16.50	16.50	0	1,042	0.00%
2021/02/18	0	0.00	1	16.60	16.55	-1	1,054	-0.09%
2021/02/17	1	15.85	2	15.98	15.90	-1	1,023	-0.10%
2021/02/03	1	15.15	0	0.00	15.20	1	1,061	0.09%
2021/02/02	0	0.00	1	15.15	15.05	-1	1,062	-0.09%
2021/02/01	1	14.90	0	0.00	14.95	1	1,061	0.09%
2021/01/26	1	15.55	1	15.50	15.45	0	1,056	0.00%
2021/01/25	0	0.00	1	15.80	15.80	-1	1,055	-0.09%
2021/01/21	1	15.55	0	0.00	15.45	1	1,057	0.09%
2021/01/20	1	15.80	0	0.00	15.55	1	1,055	0.09%
2021/01/15	1	16.35	0	0.00	16.20	1	1,076	0.09%
2021/01/14	1	16.55	2	16.50	16.60	-1	1,073	-0.09%
2021/01/13	2	16.58	16	16.75	16.80	-14	1,070	-1.31%
2021/01/12	1	16.25	4	16.53	16.90	-3	1,067	-0.28%
2021/01/11	0	0.00	4	17.10	17.10	-4	1,073	-0.37%
2021/01/07	0	0.00	1	17.30	17.20	-1	1,080	-0.09%
2021/01/06	3	17.33	2	17.50	17.20	1	1,080	0.09%
2021/01/05	4	17.43	1	17.50	17.40	3	1,069	0.28%
2021/01/04	1	17.80	1	17.90	17.85	0	1,058	0.00%
2020/12/31	1	17.85	2	17.88	17.95	-1	1,048	-0.10%
2020/12/29	26	18.19	3	18.30	17.75	23	1,027	2.24%
2020/12/28	2	17.80	1	17.70	17.70	1	974	0.10%
2020/12/25	2	16.80	0	0.00	16.75	2	911	0.22%
2020/12/22	18	17.64	9	17.32	16.85	9	869	1.04%
2020/12/21	21	17.04	2	17.43	17.35	19	818	2.32%
2020/12/18	2	16.60	2	16.40	16.55	0	773	0.00%
2020/12/17	6	16.76	5	16.78	16.55	1	764	0.13%
2020/12/16	10	16.85	14	17.25	17.05	-4	718	-0.56%
2020/12/15	1	15.70	7	16.19	15.80	-6	533	-1.12%
2020/12/14	0	0.00	1	15.55	15.75	-1	511	-0.20%
2020/12/11	1	15.30	0	0.00	15.40	1	534	0.19%
2020/12/10	1	15.60	1	15.65	15.60	0	535	0.00%
2020/12/09	1	15.55	0	0.00	15.45	1	526	0.19%
2020/12/08	9	15.66	4	15.68	15.60	5	540	0.93%
2020/12/04	4	15.31	1	15.40	15.50	3	549	0.55%
2020/12/03	1	15.45	0	0.00	15.35	1	560	0.18%
2020/12/01	1	15.65	2	15.78	15.65	-1	598	-0.17%
2020/11/30	1	15.65	1	16.15	15.70	0	600	0.00%
2020/11/27	4	15.49	6	15.79	15.70	-2	548	-0.36%
2020/11/26	3	15.35	5	15.40	15.40	-2	536	-0.37%
2020/11/25	0	0.00	1	14.90	14.90	-1	553	-0.18%
2020/11/24	0	0.00	1	14.85	14.80	-1	640	-0.16%
2020/11/23	0	0.00	2	14.75	14.80	-2	695	-0.29%
2020/11/20	2	14.73	0	0.00	14.70	2	732	0.27%
2020/11/19	0	0.00	7	14.70	14.70	-7	735	-0.95%
2020/11/18	1	14.70	0	0.00	14.70	1	747	0.13%
2020/11/17	4	14.86	1	15.45	14.75	3	747	0.40%
2020/11/16	1	14.60	1	14.75	15.00	0	742	0.00%
2020/11/13	7	15.05	7	15.21	14.85	0	747	0.00%
2020/11/10	1	14.40	1	14.50	14.45	0	777	0.00%
2020/10/28	2	14.88	0	0.00	14.85	2	827	0.24%
2020/10/27	0	0.00	1	15.20	15.15	-1	827	-0.12%
2020/10/19	0	0.00	1	14.85	14.80	-1	800	-0.12%
2020/10/15	0	0.00	1	14.50	14.45	-1	778	-0.13%
2020/10/12	1	14.10	1	14.20	14.15	0	796	0.00%
2020/10/07	0	0.00	1	14.45	14.40	-1	817	-0.12%
2020/10/05	0	0.00	1	14.15	14.15	-1	822	-0.12%
2020/09/29	0	0.00	1	14.00	13.95	-1	836	-0.12%
2020/09/25	0	0.00	1	14.05	13.65	-1	849	-0.12%
2020/09/24	4	13.93	2	14.00	13.80	2	845	0.24%
2020/09/17	1	14.95	1	15.05	14.90	0	832	0.00%
2020/09/16	0	0.00	2	15.15	15.05	-2	833	-0.24%
2020/09/11	0	0.00	1	14.85	14.55	-1	820	-0.12%
2020/09/10	2	14.63	1	14.70	14.65	1	845	0.12%
2020/09/09	1	14.95	1	15.10	14.85	0	926	0.00%
2020/09/08	8	15.11	0	0.00	14.85	8	997	0.80%
2020/09/07	1	15.60	0	0.00	15.25	1	983	0.10%
2020/09/04	0	0.00	3	15.03	15.10	-3	947	-0.32%
2020/09/03	0	0.00	1	15.05	15.05	-1	939	-0.11%
2020/08/31	0	0.00	3	15.20	15.35	-3	898	-0.33%
2020/08/28	1	13.85	10	14.58	14.80	-9	840	-1.07%
2020/08/27	8	14.06	1	14.05	13.85	7	755	0.93%
2020/08/26	0	0.00	10	14.42	14.60	-10	700	-1.43%
2020/08/25	0	0.00	1	13.25	13.30	-1	664	-0.15%
2020/08/24	1	13.10	1	13.30	13.10	0	662	0.00%
2020/08/21	1	12.90	3	13.03	13.10	-2	666	-0.30%
2020/08/20	5	12.91	1	12.90	12.80	4	665	0.60%
2020/08/19	19	13.31	7	13.40	13.30	12	655	1.83%
2020/08/18	10	13.44	4	13.54	13.50	6	641	0.94%
2020/08/10	0	0.00	1	13.05	12.95	-1	556	-0.18%
2020/07/17	1	13.00	10	12.80	12.85	-9	594	-1.51%
2020/07/10	0	0.00	3	12.68	12.45	-3	571	-0.53%
2020/07/09	0	0.00	10	12.83	12.75	-10	569	-1.76%
2020/07/07	2	13.00	0	0.00	13.00	2	562	0.36%
2020/07/06	7	12.89	1	12.95	13.00	6	566	1.06%
2020/07/03	10	12.85	0	0.00	12.80	10	565	1.77%
2020/06/17	6	13.08	1	13.10	13.20	5	593	0.84%
2020/06/16	8	13.34	13	13.47	13.60	-5	560	-0.89%
2020/06/15	1	12.55	6	12.98	12.55	-5	495	-1.01%
2020/06/01	1	12.25	0	0.00	12.25	1	544	0.18%
2020/05/28	0	0.00	1	12.15	12.20	-1	663	-0.15%
2020/05/22	1	11.85	0	0.00	11.75	1	1,041	0.10%
2020/05/19	0	0.00	2	12.08	12.20	-2	1,062	-0.19%
2020/05/15	2	11.83	5	12.00	11.70	-3	1,069	-0.28%
2020/05/14	1	12.00	0	0.00	12.00	1	1,063	0.09%
2020/05/11	5	12.30	0	0.00	12.10	5	1,053	0.47%
2020/05/07	10	12.15	0	0.00	12.25	10	1,051	0.95%
2020/04/24	0	0.00	1	11.65	11.45	-1	995	-0.10%
2020/04/22	1	11.30	0	0.00	11.35	1	991	0.10%
2020/04/20	0	0.00	3	11.92	11.95	-3	983	-0.31%
2020/04/17	1	11.95	0	0.00	11.90	1	981	0.10%
2020/04/16	1	12.20	3	12.10	12.15	-2	979	-0.20%
2020/04/15	1	12.00	1	12.15	12.15	0	979	0.00%
2020/04/10	0	0.00	2	11.90	11.95	-2	977	-0.20%
2020/04/09	3	11.72	2	11.88	11.95	1	985	0.10%
2020/04/08	0	0.00	1	11.30	11.60	-1	1,004	-0.10%
2020/04/07	3	11.23	0	0.00	11.20	3	999	0.30%
2020/03/27	3	11.10	0	0.00	11.10	3	1,044	0.29%
2020/03/24	2	11.15	0	0.00	11.10	2	1,017	0.20%
2020/03/20	1	9.75	1	10.45	10.50	0	1,023	0.00%
2020/03/18	0	0.00	10	11.30	10.75	-10	994	-1.01%
2020/03/16	1	12.20	0	0.00	11.85	1	983	0.10%
2020/03/11	1	14.00	0	0.00	13.90	1	962	0.10%
2020/03/10	1	14.00	3	13.68	14.10	-2	959	-0.21%
2020/03/05	3	14.90	1	14.95	14.85	2	903	0.22%
2020/03/04	14	15.28	6	15.53	15.00	8	881	0.91%
2020/03/03	3	15.73	1	15.75	15.75	2	810	0.25%
2020/03/02	2	15.65	2	15.85	15.95	0	757	0.00%
2020/02/27	3	16.15	3	16.15	16.10	0	671	0.00%
2020/02/26	0	0.00	1	14.70	14.70	-1	404	-0.25%
2020/02/19	0	0.00	1	13.20	13.25	-1	335	-0.30%
2020/02/18	1	12.90	0	0.00	12.75	1	325	0.31%
2020/02/13	2	12.80	0	0.00	12.75	2	326	0.61%
2020/02/05	0	0.00	1	12.95	12.95	-1	342	-0.29%
2020/02/04	1	12.75	1	13.00	13.00	0	348	0.00%
2020/02/03	1	12.65	0	0.00	12.65	1	349	0.29%
2020/01/31	0	0.00	2	12.95	13.15	-2	348	-0.57%
2020/01/20	0	0.00	1	13.85	13.90	-1	349	-0.29%
2020/01/16	1	13.70	0	0.00	13.65	1	350	0.29%
2020/01/10	0	0.00	1	13.90	13.85	-1	357	-0.28%
2020/01/08	3	13.80	0	0.00	13.60	3	367	0.82%
2020/01/03	2	14.30	0	0.00	14.30	2	359	0.56%
2019/12/24	0	0.00	2	13.50	13.60	-2	251	-0.79%
2019/12/20	1	13.50	0	0.00	13.50	1	254	0.39%
2019/12/17	0	0.00	2	13.85	13.80	-2	249	-0.80%
2019/11/21	0	0.00	1	13.10	13.10	-1	226	-0.44%
2019/11/20	1	13.00	0	0.00	13.10	1	226	0.44%
2019/11/05	2	13.70	0	0.00	13.80	2	229	0.87%
2019/10/22	0	0.00	2	13.30	13.25	-2	198	-1.01%
2019/10/18	2	12.98	0	0.00	13.05	2	195	1.02%
2019/10/15	4	12.45	0	0.00	12.50	4	192	2.08%
2019/09/18	0	0.00	2	12.65	12.70	-2	182	-1.10%
2019/09/03	2	12.40	0	0.00	12.45	2	170	1.17%
2019/06/24	0	0.00	10	13.15	13.20	-10	252	-3.97%
2019/06/13	4	13.50	0	0.00	13.50	4	353	1.13%
2019/06/12	4	13.40	0	0.00	13.55	4	379	1.05%
2019/06/11	2	13.45	0	0.00	13.45	2	384	0.52%
2019/05/10	4	14.15	0	0.00	14.00	4	536	0.75%
2019/05/09	0	0.00	5	14.80	14.75	-5	529	-0.94%
2019/05/07	0	0.00	1	15.30	15.15	-1	528	-0.19%
2019/05/02	5	15.70	1	15.65	15.75	4	519	0.77%
2019/04/30	7	15.46	6	15.73	15.70	1	513	0.19%
2019/04/08	1	15.80	1	15.80	15.75	0	452	0.00%
2019/04/01	1	15.85	0	0.00	15.80	1	440	0.23%
2019/03/29	0	0.00	1	15.75	15.95	-1	435	-0.23%
2019/03/28	2	15.68	0	0.00	15.60	2	432	0.46%
2019/03/27	1	15.70	1	15.80	15.75	0	429	0.00%
2019/03/25	0	0.00	10	15.80	15.75	-10	421	-2.37%
2019/03/22	3	16.47	0	0.00	16.15	3	414	0.72%
2019/03/21	12	16.85	4	16.83	16.70	8	400	2.00%
2019/03/19	5	17.70	5	17.25	17.40	0	367	0.00%
2019/03/18	16	17.98	6	17.83	18.00	10	344	2.90%
2019/03/15	3	17.05	3	17.15	17.45	0	302	0.00%
2019/03/08	2	16.43	2	16.53	16.50	0	242	0.00%
2019/03/05	0	0.00	1	17.25	17.25	-1	234	-0.43%
2019/02/26	2	16.20	4	16.29	16.55	-2	192	-1.04%
2019/02/25	0	0.00	1	15.50	15.60	-1	149	-0.67%
2019/02/22	1	15.30	0	0.00	15.30	1	145	0.69%
2019/02/21	1	15.40	0	0.00	15.50	1	143	0.70%
2019/02/20	1	15.40	1	15.50	15.50	0	144	0.00%
2019/02/19	0	0.00	2	15.48	15.45	-2	144	-1.39%
2019/02/18	4	15.25	0	0.00	15.35	4	143	2.78%
2019/02/15	1	15.45	0	0.00	15.40	1	142	0.70%
2019/02/14	0	0.00	1	15.55	15.60	-1	138	-0.72%
2019/02/12	1	15.10	1	15.20	15.20	0	143	0.00%
2018/12/18	2	14.70	0	0.00	14.60	2	251	0.79%
2018/12/14	1	14.80	0	0.00	14.80	1	260	0.38%
2018/11/23	2	14.90	0	0.00	14.90	2	320	0.62%
2018/11/09	1	15.05	0	0.00	15.00	1	432	0.23%
2018/10/24	1	15.15	0	0.00	15.15	1	582	0.17%
2018/10/22	0	0.00	1	15.65	15.65	-1	616	-0.16%
2018/10/11	2	15.85	0	0.00	15.85	2	601	0.33%
2018/10/08	1	18.00	1	18.15	18.00	0	577	0.00%
2018/09/26	1	19.95	0	0.00	19.95	1	562	0.18%
2018/09/20	1	20.20	0	0.00	20.00	1	578	0.17%
2018/09/19	1	20.25	2	20.35	20.50	-1	576	-0.17%
2018/09/17	1	20.15	1	20.10	20.10	0	567	0.00%
2018/09/07	0	0.00	51	19.73	19.70	-51	565	-9.03%
2018/09/03	1	20.80	0	0.00	20.70	1	546	0.18%
2018/08/31	2	20.75	2	20.85	20.85	0	545	0.00%
2018/08/24	2	21.08	1	21.25	21.05	1	532	0.19%
2018/08/23	28	21.70	2	21.83	21.70	26	530	4.90%
2018/08/22	20	21.13	1	20.55	21.10	19	487	3.90%
2018/08/13	7	20.10	0	0.00	19.85	7	469	1.49%
2018/08/10	48	21.03	0	0.00	21.00	48	459	10.44%
2018/08/09	3	21.05	0	0.00	20.95	3	460	0.65%
2018/08/08	1	21.55	0	0.00	21.55	1	451	0.22%
2018/08/07	5	21.67	1	21.70	21.75	4	445	0.90%
2018/08/06	1	21.80	1	22.70	22.70	0	408	0.00%
2018/07/30	0	0.00	1	20.85	21.75	-1	339	-0.29%
2018/07/20	0	0.00	3	19.55	19.80	-3	305	-0.98%
2018/07/10	1	20.05	0	0.00	20.00	1	333	0.30%
2018/07/03	1	20.20	0	0.00	20.20	1	408	0.25%
2018/07/02	0	0.00	1	20.60	20.55	-1	407	-0.25%
2018/06/29	1	20.20	0	0.00	20.15	1	391	0.26%
2018/06/28	0	0.00	12	19.14	19.25	-12	388	-3.09%
2018/06/27	6	20.28	0	0.00	20.15	6	384	1.56%
2018/06/26	3	20.05	0	0.00	20.10	3	377	0.80%
2018/06/25	3	20.60	0	0.00	20.45	3	369	0.81%
2018/06/05	0	0.00	1	23.75	23.65	-1	418	-0.24%
2018/06/01	1	23.00	0	0.00	23.20	1	414	0.24%
2018/05/24	1	23.35	2	23.48	23.30	-1	488	-0.20%
2018/05/14	0	0.00	1	24.55	24.60	-1	511	-0.20%
2018/05/11	1	23.50	0	0.00	24.40	1	513	0.19%
2018/05/10	0	0.00	11	24.00	24.05	-11	506	-2.17%
2018/04/26	1	25.65	0	0.00	25.20	1	497	0.20%
2018/04/20	0	0.00	2	26.95	26.50	-2	499	-0.40%
2018/04/17	2	26.70	0	0.00	26.60	2	480	0.42%
2018/04/11	2	27.50	0	0.00	27.60	2	492	0.41%
2018/03/27	0	0.00	3	26.97	26.85	-3	474	-0.63%
2018/03/26	5	26.59	0	0.00	26.70	5	483	1.03%
2018/03/15	0	0.00	3	28.23	28.25	-3	460	-0.65%
2018/03/13	0	0.00	2	28.30	28.40	-2	450	-0.44%
2018/03/12	2	29.18	0	0.00	29.10	2	439	0.45%
2018/03/09	1	29.15	0	0.00	28.85	1	440	0.23%
2018/03/07	2	29.15	0	0.00	28.70	2	439	0.45%
2018/03/06	2	28.90	0	0.00	29.00	2	444	0.45%
2018/03/05	2	29.50	0	0.00	29.30	2	444	0.45%
2018/03/02	2	30.00	0	0.00	30.00	2	440	0.45%
2018/02/23	0	0.00	1	28.90	29.40	-1	373	-0.27%
2018/02/06	1	27.05	0	0.00	26.30	1	370	0.27%
2018/01/22	0	0.00	19	28.28	28.00	-19	430	-4.42%
2018/01/19	0	0.00	8	28.58	28.45	-8	435	-1.84%
2018/01/10	1	28.80	0	0.00	28.80	1	464	0.22%
2018/01/08	1	29.00	0	0.00	29.00	1	464	0.22%
2018/01/05	0	0.00	1	29.30	29.55	-1	458	-0.22%