豐興 (2015)-玉山-高雄券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
73.4
漲跌
▼1.3
漲幅
-1.74%
成交量
106張
產業
上市鋼鐵類股
305人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1.1	73.41	0	0.00	74.70	1.1	310	0.34%
2024/12/06	0	0.00	0	74.80	74.10	0	322	0.00%
2024/11/28	0	0.00	0	75.30	75.20	0	327	0.00%
2024/11/27	0	0.00	0	76.00	75.30	0	326	0.00%
2024/11/19	0.1	77.10	0	0.00	77.90	0.1	333	0.01%
2024/10/29	0.1	82.45	0	0.00	83.50	0.1	357	0.01%
2024/10/24	0.1	83.10	0	0.00	83.30	0.1	364	0.03%
2024/10/23	0.1	83.70	0	0.00	84.00	0.1	366	0.03%
2024/10/17	0	0.00	3	84.90	85.50	-3	380	-0.79%
2024/10/04	0	0.00	0	85.00	85.90	0	387	0.00%
2024/09/16	0	83.20	0	0.00	83.00	0	379	0.00%
2024/08/27	0	82.50	0	0.00	83.00	0	364	0.00%
2024/08/23	0	0.00	1	81.70	81.80	-1	358	-0.28%
2024/08/19	0	0.00	2	81.40	81.00	-2	353	-0.57%
2024/08/15	0	0.00	1	82.80	82.20	-1	349	-0.29%
2024/08/13	0	0.00	1	80.50	81.00	-1	343	-0.29%
2024/07/04	0	0.00	1	77.90	78.30	-1	338	-0.30%
2024/06/25	0	0.00	0	78.80	79.20	0	361	0.00%
2024/06/21	0	0.00	1	76.80	76.80	-1	335	-0.30%
2024/06/19	0	0.00	1	73.30	74.10	-1	314	-0.32%
2024/06/14	0	0.00	2	72.75	72.90	-2	312	-0.64%
2024/06/13	1	72.30	0	0.00	72.50	1	313	0.32%
2024/06/11	2	72.55	0	0.00	72.10	2	318	0.63%
2024/05/31	0	0.00	5	71.02	73.30	-5	334	-1.50%
2024/05/28	0	72.10	0	0.00	72.00	0	330	0.01%
2024/04/24	0	0.00	1	68.50	68.60	-1	301	-0.33%
2024/04/22	1	68.90	0	0.00	68.60	1	307	0.33%
2024/04/17	5	67.70	0	0.00	67.80	5	289	1.73%
2024/04/03	1	73.00	0	0.00	73.30	1	231	0.43%
2024/03/13	0	0.00	1	71.80	71.90	-1	233	-0.43%
2024/03/11	1	71.40	0	0.00	71.60	1	231	0.43%
2024/03/05	0	0.00	1	69.70	69.70	-1	215	-0.46%
2024/03/01	5	69.00	0	0.00	69.00	5	214	2.33%
2024/02/27	0	0.00	2	68.80	68.80	-2	204	-0.98%
2024/01/31	0	0.00	2	68.40	67.90	-2	219	-0.91%
2024/01/02	0.1	68.80	0	0.00	69.70	0.1	252	0.06%
2023/12/18	2	67.80	0.2	68.20	68.30	1.8	237	0.78%
2023/12/15	0	0.00	2	67.65	67.80	-2	232	-0.86%
2023/12/13	0	65.60	0.5	65.30	65.40	-0.5	222	-0.25%
2023/12/07	0	0.00	5	65.88	65.90	-5	220	-2.27%
2023/11/30	1	66.00	0	0.00	66.00	1	223	0.45%
2023/11/14	5	64.90	0	0.00	65.40	5	214	2.33%
2023/10/18	1	64.00	0	0.00	65.00	1	196	0.52%
2023/10/16	0	0.00	1.4	64.63	64.80	-1.4	178	-0.77%
2023/10/02	1	66.70	0	0.00	67.20	1	160	0.62%
2023/09/15	1	66.80	0	0.00	66.80	1	148	0.68%
2023/09/13	1	66.90	0	0.00	67.20	1	159	0.63%
2023/07/06	1	70.50	1.8	70.23	70.20	-0.8	223	-0.36%
2023/06/16	0.5	70.80	0	0.00	69.90	0.5	265	0.19%
2023/06/02	0	0.00	1	68.00	68.50	-1	291	-0.34%
2023/05/31	0	67.80	0	0.00	68.00	0	299	0.01%
2023/05/22	1	68.00	0	0.00	68.20	1	306	0.33%
2023/05/05	0	67.50	0	0.00	67.20	0	314	0.01%
2023/05/02	0	67.79	0	0.00	67.80	0	316	0.01%
2023/04/25	0	67.40	0	0.00	67.10	0	316	0.01%
2023/04/12	0	68.50	0	0.00	68.40	0	303	0.01%
2023/03/30	5	68.30	0	0.00	68.30	5	290	1.72%
2023/03/16	0	0.00	2	72.80	72.70	-2	277	-0.72%
2023/03/13	2	75.10	0	0.00	75.50	2	276	0.72%
2023/03/02	0.3	71.90	0	0.00	72.40	0.3	274	0.10%
2023/02/13	0	0.00	2	69.10	70.30	-2	260	-0.77%
2023/02/08	0	0.00	1	70.10	70.10	-1	257	-0.39%
2023/02/06	1	70.20	0.3	70.40	70.60	0.7	253	0.28%
2023/02/03	0	0.00	1	70.70	71.00	-1	252	-0.40%
2023/02/02	1	69.00	0.3	69.50	69.50	0.7	248	0.28%
2023/02/01	0	0.00	4.3	69.43	69.30	-4.3	249	-1.72%
2023/01/31	0.2	68.90	0.1	69.00	69.00	0	247	0.02%
2023/01/30	0.1	69.20	0	0.00	68.70	0.1	245	0.06%
2023/01/16	0.1	66.00	2	65.90	66.30	-1.9	237	-0.80%
2023/01/03	0.3	64.00	0	0.00	63.90	0.3	259	0.12%
2022/12/27	0.4	64.90	0	0.00	65.00	0.4	262	0.15%
2022/12/12	1	65.00	0	0.00	65.70	1	275	0.36%
2022/12/06	0	0.00	0	67.50	67.90	0	279	-0.01%
2022/11/25	4	63.35	0	0.00	63.60	4	251	1.59%
2022/11/01	1	56.40	0	0.00	56.40	1	254	0.39%
2022/10/12	1	59.80	0	0.00	58.80	1	263	0.38%
2022/10/11	0	59.80	0	0.00	59.50	0	268	0.01%
2022/09/19	2	65.10	0	0.00	65.50	2	255	0.78%
2022/09/16	2	64.85	0	0.00	65.90	2	258	0.77%
2022/09/07	0	0.00	2	65.30	65.20	-2	268	-0.74%
2022/08/23	0	0.00	2	67.80	67.40	-2	280	-0.71%
2022/08/16	4	68.65	0	0.00	68.30	4	280	1.43%
2022/08/03	1	65.10	0	0.00	65.10	1	287	0.35%
2022/08/01	10	67.29	10	67.04	66.70	0	292	0.00%
2022/07/18	0.3	64.80	0	0.00	67.50	0.3	308	0.10%
2022/06/22	1	71.50	0	0.00	71.80	1	395	0.25%
2022/06/21	0	0.00	0.5	71.60	72.40	-0.5	404	-0.12%
2022/06/20	0	0.00	0	72.50	71.00	0	409	-0.01%
2022/06/06	0.3	78.00	0	0.00	77.60	0.3	455	0.07%
2022/05/12	0.1	75.00	0.4	73.50	73.50	-0.3	487	-0.05%
2022/05/09	0.1	77.00	0	0.00	77.10	0.1	489	0.01%
2022/05/04	0.2	81.90	0	0.00	81.00	0.2	492	0.03%
2022/04/15	0.1	91.40	0	0.00	90.10	0.1	477	0.01%
2022/04/13	0.1	90.00	0	0.00	90.70	0.1	472	0.01%
2022/04/11	0.3	89.69	0	0.00	88.50	0.3	468	0.07%
2022/04/07	0.1	88.75	0	0.00	87.50	0.1	457	0.02%
2022/04/06	0	0.00	1	95.90	95.90	-1	429	-0.23%
2022/03/25	1	97.70	1	97.30	96.60	0	377	0.00%
2022/03/24	1	98.20	1	98.20	98.00	0	392	0.00%
2022/03/21	1	94.50	0	0.00	94.20	1	380	0.26%
2022/03/14	0	0.00	1	90.60	90.80	-1	372	-0.27%
2022/03/11	1	90.00	0	0.00	89.00	1	369	0.27%
2022/03/08	0	0.00	1	86.20	85.80	-1	348	-0.29%
2022/03/07	1	86.00	0	0.00	88.20	1	343	0.29%
2022/03/01	1	87.80	0	0.00	87.50	1	324	0.31%
2022/02/22	1.6	84.37	0	0.00	85.30	1.6	305	0.52%
2022/02/17	0	0.00	0	84.70	84.80	0	292	-0.01%
2022/02/15	0.1	85.40	0	0.00	84.80	0.1	292	0.03%
2022/02/10	0	0.00	4	84.80	85.10	-4	289	-1.38%
2022/01/18	0	82.30	0	0.00	82.00	0	271	0.01%
2022/01/10	0	0.00	0	86.10	82.60	0	288	-0.01%
2021/12/27	0	0.00	1	83.70	83.60	-1	348	-0.29%
2021/12/21	0	0.00	1	84.10	85.70	-1	395	-0.26%
2021/12/20	1.2	85.46	10.2	85.20	85.80	-9	410	-2.20%
2021/12/17	1.1	84.12	1	83.90	83.80	0.1	402	0.02%
2021/12/16	0	0.00	1	81.40	82.00	-1	403	-0.25%
2021/12/14	1	80.80	0	0.00	80.90	1	595	0.17%
2021/12/08	0	0.00	1	82.10	79.90	-1	704	-0.14%
2021/12/07	0	0.00	1	78.80	79.60	-1	708	-0.14%
2021/11/29	0	0.00	1	78.10	77.70	-1	826	-0.12%
2021/11/08	0	0.00	1	79.50	79.10	-1	1,109	-0.09%
2021/11/05	0	0.00	6	77.65	77.50	-6	1,111	-0.54%
2021/11/04	0.1	78.90	0	0.00	78.00	0.1	1,116	0.01%
2021/11/03	0	0.00	5	78.80	78.80	-5	1,121	-0.45%
2021/10/21	0	0.00	2	77.30	75.40	-2	1,286	-0.16%
2021/10/19	0	0.00	5	77.70	77.60	-5	1,305	-0.38%
2021/10/07	5	74.88	1	74.90	74.70	4	1,345	0.30%
2021/10/05	5	74.50	0	0.00	75.20	5	1,373	0.36%
2021/09/29	2.1	77.26	0	0.00	77.10	2.1	1,405	0.15%
2021/09/23	1.1	78.02	0	0.00	76.70	1.1	1,517	0.07%
2021/09/17	2	80.00	0	0.00	80.50	2	1,652	0.12%
2021/09/16	3	82.83	1.1	82.55	82.50	1.9	1,479	0.13%
2021/09/15	0	0.00	2	85.30	85.20	-2	1,455	-0.14%
2021/09/14	2	82.30	0	0.00	82.20	2	1,443	0.14%
2021/09/13	1.1	85.41	2	84.05	85.20	-0.9	1,453	-0.06%
2021/09/07	0	0.00	2	81.50	81.60	-2	1,445	-0.14%
2021/09/06	2	80.70	0	0.00	80.50	2	1,437	0.14%
2021/09/03	2	81.30	2	82.60	81.70	0	1,429	0.00%
2021/09/01	2	80.20	0	0.00	80.40	2	1,409	0.14%
2021/08/31	0	0.00	4	79.75	79.10	-4	1,399	-0.29%
2021/08/30	0	0.00	3	79.47	79.50	-3	1,392	-0.22%
2021/08/27	1	77.80	1	77.40	77.90	0	1,383	0.00%
2021/08/25	0	0.00	1	71.20	71.90	-1	1,365	-0.07%
2021/08/23	1	69.60	2	70.60	69.20	-1	1,358	-0.07%
2021/08/20	2	70.15	0	0.00	70.30	2	1,378	0.15%
2021/08/19	1	74.90	0	0.00	75.00	1	1,385	0.07%
2021/08/17	1	77.70	0	0.00	75.30	1	1,373	0.07%
2021/08/16	1	79.30	0.1	77.80	77.50	0.9	1,362	0.07%
2021/08/11	0	0.00	1	78.40	78.90	-1	1,429	-0.07%
2021/08/10	4	78.30	0	0.00	78.30	4	1,442	0.28%
2021/08/06	1	79.30	0	0.00	79.70	1	1,480	0.07%
2021/08/05	2	79.85	0	0.00	79.70	2	1,524	0.13%
2021/08/02	0	0.00	1	80.20	81.90	-1	1,670	-0.06%
2021/07/29	0	0.00	4	81.30	82.70	-4	1,710	-0.23%
2021/07/28	5.1	84.15	2.5	80.60	81.10	2.6	1,732	0.15%
2021/07/27	1.5	87.00	6	84.30	87.00	-4.5	1,730	-0.26%
2021/07/26	2	82.95	2	82.50	81.60	0	1,685	0.00%
2021/07/23	0	0.00	1	81.50	81.40	-1	1,690	-0.06%
2021/07/20	1	81.40	3	79.60	79.90	-2	1,732	-0.12%
2021/07/19	0	81.00	0	0.00	81.30	0	1,771	0.00%
2021/07/16	0	80.00	0	0.00	80.50	0	1,905	0.00%
2021/07/13	0	0.00	0.1	79.60	78.80	-0.1	2,113	-0.01%
2021/07/12	1	81.00	0	0.00	80.90	1	2,158	0.05%
2021/07/09	0	0.00	1	81.60	81.80	-1	2,183	-0.05%
2021/07/08	0.1	82.10	0	0.00	82.50	0.1	2,224	0.01%
2021/07/07	0	80.00	0.3	79.30	79.50	-0.2	2,203	-0.01%
2021/07/06	0	0.00	1	81.30	81.20	-1	2,208	-0.05%
2021/07/05	0.1	82.00	1.1	80.93	82.50	-1	2,203	-0.05%
2021/07/02	2	79.35	0	0.00	79.30	2	2,183	0.09%
2021/07/01	2	80.25	0	0.00	79.80	2	2,174	0.09%
2021/06/30	12.1	81.45	3	81.93	81.30	9.1	2,145	0.42%
2021/06/29	6.1	80.87	8	81.10	80.00	-1.9	2,074	-0.09%
2021/06/28	0.1	78.80	0	0.00	78.90	0.1	1,969	0.01%
2021/06/25	0	0.00	1	74.60	74.70	-1	1,911	-0.05%
2021/06/18	1	72.00	0	0.00	74.30	1	1,839	0.05%
2021/06/16	5	74.00	0	0.00	73.80	5	1,809	0.28%
2021/06/10	0	0.00	2	73.30	73.60	-2	1,793	-0.11%
2021/06/08	0	0.00	0.1	75.50	75.20	-0.1	1,792	0.00%
2021/06/07	2	76.25	0.2	75.90	75.50	1.8	1,822	0.10%
2021/06/02	1.1	75.16	0	0.00	78.20	1.1	1,823	0.06%
2021/06/01	2	76.10	0	0.00	74.40	2	1,802	0.11%
2021/05/31	2	78.80	5	78.18	75.20	-3	1,795	-0.17%
2021/05/28	1.2	74.57	0	0.00	74.00	1.2	1,772	0.07%
2021/05/25	0	0.00	1	73.00	73.00	-1	1,743	-0.06%
2021/05/19	1	75.60	0	0.00	75.80	1	1,734	0.06%
2021/05/18	0	0.00	1	70.40	74.10	-1	1,724	-0.06%
2021/05/17	0	0.00	1	67.60	67.40	-1	1,719	-0.06%
2021/05/14	1	71.60	0	0.00	71.80	1	1,697	0.06%
2021/05/13	3	73.17	5	71.38	71.70	-2	1,672	-0.12%
2021/05/12	3	76.80	1	74.20	77.10	2	1,626	0.12%
2021/05/11	3	85.20	4	82.98	80.40	-1	1,580	-0.06%
2021/05/10	2	83.55	0	0.00	83.40	2	1,519	0.13%
2021/05/06	0	0.00	1	84.50	82.20	-1	1,466	-0.07%
2021/05/05	0	0.00	1	84.40	82.90	-1	1,439	-0.07%
2021/05/04	2	81.85	0	0.00	80.90	2	1,419	0.14%
2021/04/29	0	0.00	1	88.00	88.30	-1	1,350	-0.07%
2021/04/28	1	85.80	1	88.60	86.00	0	1,336	0.00%
2021/04/27	1	88.10	0	0.00	87.80	1	1,333	0.08%
2021/04/26	4	89.10	12	89.42	89.90	-8	1,320	-0.61%
2021/04/23	6	87.27	21	87.48	87.30	-15	1,316	-1.14%
2021/04/22	17	92.23	33	90.88	88.20	-16	1,293	-1.24%
2021/04/21	21	89.35	8	89.75	88.60	13	1,164	1.12%
2021/04/20	11	88.08	9	87.88	88.00	2	1,124	0.18%
2021/04/19	8	83.29	5.5	85.50	89.50	2.5	1,070	0.23%
2021/04/16	1	82.20	6	81.83	81.40	-5	981	-0.51%
2021/04/15	10	77.40	11	77.47	76.50	-1	931	-0.11%
2021/04/14	0	0.00	3.1	75.65	76.60	-3.1	905	-0.34%
2021/04/13	0	0.00	1	73.70	73.50	-1	899	-0.11%
2021/04/12	0	0.00	0	73.50	74.30	0	909	-0.01%
2021/04/09	0	72.30	2	72.35	72.00	-2	918	-0.21%
2021/04/08	2.1	73.45	0	0.00	73.40	2.1	922	0.23%
2021/03/31	1	71.00	1	70.60	71.20	0	1,028	0.00%
2021/03/30	0	0.00	1	70.60	71.00	-1	1,050	-0.10%
2021/03/29	1	70.10	0	0.00	70.50	1	1,085	0.09%
2021/03/26	10	70.10	0	0.00	70.10	10	1,223	0.82%
2021/03/22	1	69.10	0	0.00	69.80	1	1,346	0.07%
2021/03/19	0	0.00	1	70.00	69.40	-1	1,375	-0.07%
2021/03/09	1	71.60	2	71.85	72.00	-1	1,370	-0.07%
2021/03/05	1	70.20	1	70.00	70.20	0	1,337	0.00%
2021/03/03	0	0.00	1	71.20	71.10	-1	1,328	-0.08%
2021/02/26	0	0.00	4	70.13	70.70	-4	1,306	-0.31%
2021/02/25	0	0.00	3	71.57	71.70	-3	1,295	-0.23%
2021/02/24	4	69.80	0	0.00	69.90	4	1,283	0.31%
2021/02/23	2	71.15	0	0.00	71.10	2	1,272	0.16%
2021/02/19	1	66.80	0	0.00	68.40	1	1,241	0.08%
2021/01/18	1	65.30	0	0.00	65.40	1	1,088	0.09%
2021/01/15	0	0.00	1	66.90	66.70	-1	1,070	-0.09%
2021/01/14	1	68.30	3	68.77	68.40	-2	1,065	-0.19%
2021/01/12	0	0.00	1	68.20	68.20	-1	1,033	-0.10%
2021/01/08	1	70.10	3	70.30	70.80	-2	1,006	-0.20%
2021/01/07	1	69.20	0	0.00	70.10	1	987	0.10%
2021/01/06	5	69.28	0	0.00	68.70	5	972	0.51%
2021/01/04	0	0.00	1	71.60	72.00	-1	898	-0.11%
2020/12/31	0	0.00	1	70.90	71.10	-1	867	-0.12%
2020/12/30	0	0.00	1	73.20	71.80	-1	851	-0.12%
2020/12/29	1	72.10	0	0.00	72.50	1	831	0.12%
2020/12/28	1	71.80	0	0.00	72.00	1	784	0.13%
2020/12/25	2	71.05	0	0.00	72.60	2	742	0.27%
2020/12/22	10	73.88	12	74.61	71.30	-2	639	-0.31%
2020/12/21	1	71.20	0	0.00	71.60	1	504	0.20%
2020/12/17	0	0.00	2	65.30	65.50	-2	414	-0.48%
2020/12/15	1.2	63.47	0	0.00	63.00	1.2	392	0.31%
2020/12/14	0	0.00	1	62.90	63.90	-1	364	-0.27%
2020/12/11	0	0.00	1	63.50	62.30	-1	346	-0.29%
2020/12/09	0	0.00	1	61.20	60.80	-1	303	-0.33%
2020/12/07	0	0.00	1	60.50	60.50	-1	294	-0.34%
2020/11/10	1	57.70	0	0.00	57.70	1	326	0.31%
2020/11/06	0	0.00	10	57.40	57.10	-10	328	-3.04%
2020/10/13	0	0.00	2	56.20	56.00	-2	338	-0.59%
2020/10/05	1	55.70	0	0.00	55.70	1	339	0.29%
2020/09/30	0	0.00	3	55.90	55.90	-3	339	-0.88%
2020/09/21	0	0.00	3	57.93	58.30	-3	340	-0.88%
2020/09/15	0.1	57.30	0	0.00	57.30	0.1	349	0.02%
2020/09/03	1	57.00	0	0.00	57.20	1	361	0.28%
2020/09/01	3	56.70	0	0.00	56.70	3	360	0.83%
2020/08/31	1	56.80	0	0.00	57.00	1	355	0.28%
2020/08/27	0.1	56.00	0	0.00	56.00	0.1	354	0.02%
2020/08/25	4	55.80	1	56.00	55.80	3	352	0.85%
2020/08/20	2	56.15	1	56.20	56.00	1	343	0.29%
2020/08/18	0	0.00	10	57.00	57.50	-10	328	-3.04%
2020/08/17	0	0.00	4	56.55	56.90	-4	322	-1.24%
2020/08/13	0	0.00	1	55.40	55.50	-1	311	-0.32%
2020/08/12	0	0.00	1	55.00	55.50	-1	309	-0.32%
2020/08/11	0	0.00	1	55.10	55.20	-1	305	-0.33%
2020/07/30	0	0.00	4	52.20	52.20	-4	281	-1.42%
2020/07/29	0	0.00	10	52.70	52.40	-10	284	-3.52%
2020/07/27	0	0.00	2	52.60	52.60	-2	289	-0.69%
2020/07/23	2	53.25	0	0.00	53.30	2	298	0.67%
2020/07/22	8	53.30	0	0.00	53.40	8	301	2.65%
2020/07/17	0	0.00	3	52.57	52.60	-3	299	-1.00%
2020/07/14	0	0.00	3	52.70	52.60	-3	327	-0.92%
2020/07/02	0	0.00	1	52.40	52.40	-1	379	-0.26%
2020/06/30	1	51.60	1	52.00	52.00	0	382	0.00%
2020/06/23	2	54.25	0	0.00	54.30	2	390	0.51%
2020/06/18	1	55.10	0	0.00	55.10	1	444	0.22%
2020/06/12	3	54.40	0	0.00	54.50	3	504	0.59%
2020/06/09	0	0.00	1	55.00	55.10	-1	532	-0.19%
2020/06/03	0	0.00	1	53.90	54.10	-1	588	-0.17%
2020/06/01	0	0.00	1	52.80	53.00	-1	592	-0.17%
2020/05/21	0	0.00	1	52.30	52.30	-1	614	-0.16%
2020/05/19	0	0.00	1	52.30	52.20	-1	623	-0.16%
2020/05/15	1	51.80	0	0.00	51.80	1	626	0.16%
2020/05/14	1	51.80	0	0.00	51.70	1	627	0.16%
2020/05/05	0	0.00	2	51.65	51.50	-2	624	-0.32%
2020/05/04	13	51.17	0	0.00	51.00	13	621	2.09%
2020/04/30	0	0.00	1	52.30	52.20	-1	618	-0.16%
2020/04/29	0	0.00	1	51.40	51.60	-1	610	-0.16%
2020/04/28	0	0.00	4	50.80	50.80	-4	606	-0.66%
2020/04/27	1	50.00	0	0.00	50.70	1	611	0.16%
2020/04/24	1	49.80	0	0.00	49.70	1	607	0.16%
2020/04/23	1	50.40	0	0.00	50.30	1	607	0.16%
2020/04/22	0	0.00	1	51.10	51.10	-1	604	-0.17%
2020/04/20	10	50.23	11	50.10	50.10	-1	591	-0.17%
2020/04/15	0	0.00	1	49.20	49.25	-1	568	-0.18%
2020/04/13	2	48.85	0	0.00	48.65	2	553	0.36%
2020/04/09	1	48.50	0	0.00	48.55	1	552	0.18%
2020/04/08	0	0.00	2	48.00	49.20	-2	545	-0.37%
2020/04/07	0	0.00	2	46.50	46.95	-2	537	-0.37%
2020/04/01	1	45.90	0	0.00	46.30	1	543	0.18%
2020/03/27	0	0.00	1	46.55	46.75	-1	523	-0.19%
2020/03/26	1	45.20	2	45.35	45.55	-1	508	-0.20%
2020/03/24	1	43.10	0	0.00	43.20	1	479	0.21%
2020/03/23	3	43.75	0	0.00	43.20	3	452	0.66%
2020/03/20	2	45.45	0	0.00	45.40	2	436	0.46%
2020/03/18	1	47.55	2	47.43	47.50	-1	410	-0.24%
2020/03/17	2	48.50	0	0.00	48.55	2	393	0.51%
2020/03/16	0.2	49.75	0	0.00	49.75	0.2	388	0.05%
2020/03/13	2	49.88	0	0.00	49.95	2	379	0.53%
2020/03/12	1	51.10	10	51.02	51.40	-9	357	-2.52%
2020/03/09	2	52.30	0	0.00	52.40	2	332	0.60%
2020/03/02	0	0.00	11	53.80	54.40	-11	289	-3.80%
2020/02/25	10	54.21	30	53.87	53.80	-20	283	-7.06%
2020/02/24	9	54.09	0	0.00	54.00	9	282	3.19%
2020/02/21	12	54.70	0	0.00	54.40	12	283	4.23%
2020/02/20	0	0.00	1	54.40	54.40	-1	279	-0.36%
2020/02/10	1	53.00	0	0.00	53.10	1	303	0.33%
2020/02/05	0	0.00	2	53.35	53.40	-2	327	-0.61%
2020/01/31	1	52.80	1	53.30	53.00	0	331	0.00%
2020/01/20	0	0.00	1	54.30	54.30	-1	323	-0.31%
2020/01/16	0	0.00	1	54.10	54.20	-1	327	-0.31%
2020/01/15	10	54.30	0	0.00	54.20	10	331	3.02%
2020/01/14	0	0.00	3	54.70	54.50	-3	332	-0.90%
2020/01/13	1	54.40	6	54.40	54.50	-5	341	-1.46%
2020/01/10	0	0.00	5	54.10	54.20	-5	352	-1.42%
2020/01/03	0	0.00	1	54.10	54.30	-1	365	-0.27%
2019/12/31	0	0.00	2	53.70	53.70	-2	370	-0.54%
2019/12/30	1	53.80	0	0.00	53.20	1	369	0.27%
2019/12/18	0	0.00	1	54.00	54.10	-1	414	-0.24%
2019/12/10	3	53.20	0	0.00	53.30	3	644	0.47%
2019/12/09	0	0.00	0.1	54.10	53.30	-0.1	648	-0.02%
2019/12/04	1	53.60	2	53.70	54.10	-1	658	-0.15%
2019/11/28	1	54.20	0	0.00	54.30	1	666	0.15%
2019/11/27	1	54.10	1	54.20	54.50	0	671	0.00%
2019/11/26	0	0.00	2	54.60	54.80	-2	669	-0.30%
2019/11/21	0.1	53.30	0	0.00	53.30	0.1	663	0.02%
2019/11/19	1	52.20	0	0.00	52.40	1	662	0.15%
2019/11/13	4	52.50	0	0.00	52.50	4	654	0.61%
2019/11/12	2	53.20	0	0.00	53.20	2	648	0.31%
2019/11/11	0	0.00	1	54.00	53.50	-1	643	-0.16%
2019/11/08	0	0.00	1	53.70	53.80	-1	634	-0.16%
2019/11/05	1	53.60	0	0.00	53.80	1	627	0.16%
2019/11/04	3	52.27	0	0.00	52.60	3	616	0.49%
2019/10/28	2	52.00	0	0.00	52.10	2	616	0.32%
2019/10/25	2	52.00	0	0.00	52.00	2	614	0.33%
2019/10/21	0	0.00	1	51.30	51.40	-1	611	-0.16%
2019/10/18	2	51.50	0	0.00	50.80	2	603	0.33%
2019/10/08	0	0.00	10	52.00	52.00	-10	580	-1.72%
2019/10/07	10	51.90	0	0.00	52.00	10	574	1.74%
2019/09/27	1	51.70	0	0.00	51.40	1	597	0.17%
2019/09/26	0	0.00	2	52.10	52.10	-2	593	-0.34%
2019/09/25	3	52.50	0	0.00	52.00	3	597	0.50%
2019/09/23	2	53.35	0	0.00	53.60	2	590	0.34%
2019/09/20	3	53.73	0	0.00	53.20	3	582	0.51%
2019/09/18	1	54.00	0	0.00	54.90	1	366	0.27%
2019/09/17	4	54.10	0	0.00	54.10	4	358	1.12%
2019/09/12	1	54.90	0	0.00	54.60	1	347	0.29%
2019/09/11	5	55.60	0	0.00	55.40	5	351	1.42%
2019/09/09	4	54.20	0	0.00	54.30	4	347	1.15%
2019/09/05	1	54.30	0	0.00	54.40	1	337	0.30%
2019/09/04	3	54.30	0	0.00	54.50	3	334	0.90%
2019/09/03	4	54.53	0	0.00	54.60	4	331	1.21%
2019/09/02	3	54.50	0	0.00	54.60	3	330	0.91%
2019/08/27	1	54.90	0	0.00	54.80	1	325	0.31%
2019/08/23	2	55.50	0	0.00	55.50	2	327	0.61%
2019/08/20	1	55.90	0	0.00	56.40	1	330	0.30%
2019/08/14	1	56.10	0	0.00	56.10	1	346	0.29%
2019/08/07	2	55.65	0	0.00	56.80	2	354	0.56%
2019/08/06	0	0.00	1	55.50	55.80	-1	351	-0.28%
2019/08/05	1	57.00	50	56.94	56.40	-49	349	-14.04%
2019/08/01	1	57.10	0	0.00	57.20	1	339	0.29%
2019/07/31	1	57.20	0	0.00	57.10	1	338	0.30%
2019/07/26	0	0.00	1	57.70	57.70	-1	343	-0.29%
2019/07/25	1	57.20	0	0.00	57.20	1	346	0.29%
2019/07/24	1	57.40	0	0.00	57.20	1	345	0.29%
2019/07/22	4	57.35	0	0.00	57.20	4	340	1.17%
2019/07/16	2	57.20	0	0.00	57.20	2	338	0.59%
2019/07/10	6	57.12	0	0.00	57.40	6	333	1.80%
2019/07/05	1	58.40	0	0.00	58.30	1	309	0.32%
2019/07/04	1	58.20	0	0.00	58.20	1	308	0.32%
2019/07/03	6	58.60	0	0.00	58.50	6	304	1.97%
2019/07/02	2	59.30	0	0.00	59.30	2	299	0.67%
2019/07/01	0	0.00	7	59.80	59.40	-7	291	-2.40%
2019/06/28	5	62.90	0	0.00	62.90	5	275	1.81%
2019/06/27	2	63.20	0	0.00	63.30	2	261	0.76%
2019/06/20	1	63.60	0	0.00	63.60	1	245	0.41%
2019/06/11	1	63.10	0	0.00	62.80	1	260	0.38%
2019/06/05	3	64.17	0	0.00	64.20	3	259	1.16%
2019/06/04	1	64.30	0	0.00	64.30	1	260	0.38%
2019/06/03	0	0.00	1	63.80	64.10	-1	257	-0.39%
2019/05/31	1	63.50	0	0.00	64.10	1	254	0.39%
2019/05/30	2	64.00	0	0.00	64.00	2	249	0.80%
2019/05/27	3	64.00	0	0.00	63.60	3	229	1.31%
2019/05/21	0	0.00	1	64.60	64.30	-1	229	-0.43%
2019/05/07	1	60.50	0	0.00	60.80	1	216	0.46%
2019/05/03	1	60.71	0	0.00	60.70	1	218	0.47%
2019/05/02	0	0.00	1	60.80	60.80	-1	217	-0.46%
2019/04/26	0	0.00	1	60.80	60.70	-1	213	-0.47%
2019/04/25	0	0.00	1	60.80	60.80	-1	216	-0.46%
2019/04/17	1	60.60	0	0.00	60.60	1	223	0.45%
2019/04/16	1	60.70	0	0.00	60.80	1	222	0.45%
2019/04/11	3	60.43	0	0.00	60.40	3	223	1.34%
2019/03/20	1	59.70	0	0.00	60.30	1	197	0.51%
2019/03/19	20	59.63	0	0.00	59.50	20	193	10.32%
2019/03/18	1	59.80	0	0.00	59.80	1	186	0.54%
2019/02/19	2	58.30	0	0.00	58.50	2	181	1.10%
2019/02/14	0	0.00	8	58.40	58.30	-8	179	-4.45%
2019/01/25	5	58.20	32	58.20	58.20	-27	167	-16.08%
2019/01/24	2	57.50	15	57.59	57.50	-13	164	-7.89%
2019/01/23	0	0.00	3	57.87	57.70	-3	164	-1.83%
2019/01/22	1	57.80	12	57.83	57.90	-11	166	-6.61%
2019/01/21	0	0.00	23	57.83	57.80	-23	164	-13.95%
2019/01/18	0	0.00	4	57.73	57.60	-4	171	-2.34%
2019/01/17	0	0.00	25	58.04	57.80	-25	174	-14.33%
2019/01/07	3	57.87	16	57.87	58.10	-13	189	-6.86%
2019/01/04	0	0.00	17	57.65	57.60	-17	196	-8.63%
2019/01/03	1	57.90	0	0.00	57.90	1	205	0.49%
2018/12/28	1	58.10	0	0.00	58.50	1	208	0.48%
2018/12/19	1	58.40	0	0.00	58.50	1	217	0.46%
2018/12/12	0	0.00	2	58.70	59.00	-2	229	-0.87%
2018/12/10	0	0.00	5	58.40	58.50	-5	230	-2.16%
2018/11/07	3	59.50	0	0.00	59.80	3	242	1.24%
2018/11/06	2	59.30	0	0.00	59.30	2	242	0.83%
2018/11/05	8	59.00	0	0.00	59.30	8	244	3.27%
2018/11/01	2	58.00	0	0.00	58.60	2	251	0.80%
2018/10/31	2	58.00	4	58.65	58.60	-2	251	-0.79%
2018/10/29	0	0.00	8	58.36	58.00	-8	252	-3.17%
2018/10/25	2	57.30	0	0.00	57.20	2	252	0.79%
2018/10/24	2	57.60	0	0.00	57.90	2	250	0.80%
2018/10/11	4	59.45	2	59.30	59.40	2	230	0.87%
2018/10/09	1	60.00	0	0.00	60.20	1	222	0.45%
2018/10/08	1	59.90	0	0.00	59.90	1	223	0.45%
2018/10/05	0	0.00	1	59.90	59.90	-1	229	-0.44%
2018/10/03	2	60.30	0	0.00	60.50	2	229	0.87%
2018/10/02	2	60.45	0	0.00	60.60	2	232	0.86%
2018/09/21	0	0.00	1	60.50	60.50	-1	267	-0.37%
2018/09/18	10	58.20	0	0.00	58.40	10	266	3.75%
2018/09/17	12	58.06	0	0.00	58.20	12	273	4.39%
2018/09/14	1	58.10	0	0.00	58.00	1	274	0.36%
2018/09/12	2	57.70	0	0.00	58.10	2	276	0.72%
2018/09/10	0	0.00	1	57.70	57.70	-1	290	-0.34%
2018/09/07	3	57.80	0	0.00	58.10	3	309	0.97%
2018/09/06	2	57.90	0	0.00	57.70	2	314	0.64%
2018/09/04	5	58.20	0	0.00	58.00	5	313	1.60%
2018/09/03	2	58.10	0	0.00	58.10	2	315	0.63%
2018/08/31	6	58.05	0	0.00	58.00	6	323	1.85%
2018/08/30	0	0.00	3	58.00	58.30	-3	328	-0.91%
2018/08/29	17	58.03	0	0.00	57.80	17	330	5.15%
2018/08/28	15	57.77	0	0.00	58.00	15	331	4.53%
2018/08/27	5	57.60	0	0.00	57.80	5	334	1.49%
2018/08/24	13	57.34	0	0.00	57.50	13	335	3.87%
2018/08/23	2	57.30	0	0.00	57.50	2	343	0.58%
2018/08/22	10	57.30	0	0.00	57.10	10	345	2.90%
2018/08/21	8	57.10	0	0.00	57.30	8	342	2.34%
2018/08/20	2	57.10	0	0.00	57.10	2	341	0.59%
2018/08/07	0	0.00	1	55.70	56.00	-1	327	-0.31%
2018/08/03	2	55.00	0	0.00	55.30	2	329	0.61%
2018/07/31	2	54.20	0	0.00	54.20	2	317	0.63%
2018/07/26	3	53.93	0	0.00	54.30	3	312	0.96%
2018/07/25	5	53.92	0	0.00	53.80	5	312	1.60%
2018/07/24	2	53.90	0	0.00	54.20	2	313	0.64%
2018/07/23	1	53.70	0	0.00	53.80	1	311	0.32%
2018/07/19	1	54.00	1	54.00	54.10	0	306	0.00%
2018/07/13	1	54.20	0	0.00	54.60	1	302	0.33%
2018/07/12	1	54.50	0	0.00	54.80	1	297	0.34%
2018/07/06	3	54.93	10	54.90	54.70	-7	298	-2.34%
2018/07/03	1	58.20	0	0.00	57.90	1	278	0.36%
2018/06/28	1	58.00	0	0.00	58.10	1	270	0.37%
2018/06/27	4	58.00	0	0.00	58.40	4	267	1.50%
2018/06/26	1	58.50	0	0.00	58.80	1	264	0.38%
2018/06/25	0	0.00	1	58.90	58.80	-1	257	-0.39%
2018/06/14	1	59.10	0	0.00	59.20	1	223	0.45%
2018/06/11	0	0.00	1	58.50	58.50	-1	232	-0.43%
2018/06/04	1	57.90	0	0.00	58.00	1	236	0.42%
2018/06/01	1	58.10	4	57.90	58.30	-3	243	-1.23%
2018/05/30	0	0.00	1	58.00	58.00	-1	246	-0.41%
2018/05/25	1	58.30	0	0.00	58.60	1	265	0.38%
2018/05/24	3	58.50	0	0.00	58.30	3	270	1.11%
2018/04/30	0	0.00	1	59.40	59.80	-1	322	-0.31%
2018/04/16	1	58.20	0	0.00	58.90	1	451	0.22%
2018/03/30	0	0.00	1	59.40	59.60	-1	568	-0.18%
2018/03/23	2	58.55	2	58.50	58.80	0	599	0.00%
2018/03/21	1	58.80	0	0.00	58.70	1	605	0.17%
2018/03/19	0	0.00	3	58.40	58.60	-3	615	-0.49%
2018/03/16	2	58.40	0	0.00	58.40	2	617	0.32%
2018/03/15	3	59.00	0	0.00	59.30	3	608	0.49%
2018/03/13	3	58.87	0	0.00	58.80	3	607	0.49%
2018/03/09	4.9	58.84	0	0.00	58.80	4.9	597	0.81%
2018/03/07	1	59.40	0	0.00	58.60	1	585	0.17%
2018/03/05	2.2	60.25	0	0.00	59.60	2.2	573	0.37%
2018/03/02	0	0.00	1	61.60	61.40	-1	563	-0.18%
2018/02/21	1	60.10	0	0.00	60.50	1	544	0.18%
2018/02/09	1	58.30	1	58.10	60.30	0	539	0.00%
2018/02/08	1	59.40	1	59.50	59.60	0	536	0.00%
2018/02/06	8	58.85	10	59.00	59.50	-2	534	-0.37%
2018/01/31	1	59.10	6	59.90	59.90	-5	514	-0.97%
2018/01/30	4	59.50	0	0.00	59.00	4	512	0.78%
2018/01/26	4	59.68	1	59.60	59.90	3	507	0.59%
2018/01/24	0	0.00	5	60.36	60.40	-5	502	-1.00%
2018/01/22	2	59.65	0	0.00	60.70	2	494	0.40%
2018/01/17	0	0.00	5	61.00	61.20	-5	477	-1.05%
2018/01/12	0	0.00	1	61.50	61.40	-1	457	-0.22%
2018/01/11	1	60.20	0	0.00	60.80	1	442	0.23%
2018/01/10	1	61.80	5	59.20	59.80	-4	421	-0.95%
2018/01/09	3	56.10	9	56.12	56.90	-6	372	-1.61%
2018/01/08	6	56.42	1	56.30	56.20	5	362	1.38%
2018/01/03	0	0.00	1	57.60	57.40	-1	334	-0.30%