• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1430
  • 漲跌
    ▲5
  • 漲幅
    +0.35%
  • 成交量
    1,877張
  • 產業
    上市 電子零組件類股

  • 277人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
川湖 (2059)籌碼相關－玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄 券商分點個股進出

玉山-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2201430.0000.001430.0001,0810.00%
2024/11/2101420.0001420.001425.0001,0700.00%
2024/11/2021419.9821395.151395.0001,0620.00%
2024/11/1911325.0021357.441370.00-11,052-0.10%
2024/11/1501335.0001360.831355.0001,0620.00%
2024/11/1431413.3331403.331385.0001,0570.00%
2024/11/1301364.7601370.001365.0001,0460.00%
2024/11/1201410.3700.001380.0001,0500.00%
2024/11/1111410.002.11415.451435.00-1.11,042-0.10%
2024/11/088.11455.9461448.311405.002.11,0360.20%
2024/11/0731418.335.31409.161430.00-2.31,002-0.23%
2024/11/0631295.007.51302.331300.00-4.5993-0.45%
2024/11/0511280.0221290.001290.00-11,013-0.10%
2024/11/0451295.0000.001275.0051,0380.48%
2024/11/0121260.0021262.241275.0001,0380.00%
2024/10/3061260.006.71264.241250.00-0.71,036-0.06%
2024/10/2901220.001.11220.451230.00-1.11,031-0.11%
2024/10/2800.0001215.001210.0001,0350.00%
2024/10/250.21222.562.11264.371255.00-1.91,035-0.18%
2024/10/2401214.1701233.751245.0001,0270.00%
2024/10/2341237.508.11228.791245.00-4.11,012-0.40%
2024/10/2201140.0011144.641145.00-1972-0.10%
2024/10/2101099.0000.001095.0009700.00%
2024/10/1801097.5000.001080.0009810.00%
2024/10/170.11110.0011105.001115.00-1985-0.10%
2024/10/1611055.1400.001085.0019910.10%
2024/10/1521090.0011090.001095.0019950.10%
2024/10/1411100.012.11112.231080.00-1.1989-0.11%
2024/10/1121076.982.41066.171075.00-0.3975-0.03%
2024/10/092.21050.6200.001040.002.29690.22%
2024/10/0700.0011070.001070.00-1970-0.10%
2024/10/041.11059.5400.001045.001.19830.11%
2024/10/010.21086.7000.001090.000.29800.02%
2024/09/305.31128.9700.001100.005.39850.54%
2024/09/2700.0011219.981205.00-1971-0.10%
2024/09/2501179.8100.001160.0009520.00%
2024/09/2400.0011200.001190.00-1941-0.11%
2024/09/2021187.4800.001165.0029510.21%
2024/09/1900.0021195.081210.00-2945-0.21%
2024/09/1821182.4500.001150.0029420.21%
2024/09/1311150.0011160.001185.0009510.00%
2024/09/1201160.0011180.001150.00-1958-0.10%
2024/09/1111125.0011140.001115.0009580.00%
2024/09/1011159.9400.001125.0019660.10%
2024/09/0600.0001172.501165.0009620.00%
2024/09/0501134.5511160.001120.00-1972-0.10%
2024/09/0411159.8900.001150.0019770.11%
2024/09/0300.0001230.001225.0009840.00%
2024/09/0211224.9801210.001205.0019970.10%
2024/08/3001260.830.21260.101265.00-0.21,002-0.02%
2024/08/291.21205.001.21260.831260.0001,0130.00%
2024/08/281.11255.5000.001260.001.11,0130.11%
2024/08/271.41277.7711280.151280.000.41,0280.04%
2024/08/260.11283.3300.001270.000.11,0440.01%
2024/08/2331278.0841266.361300.00-11,057-0.10%
2024/08/2221227.503.11236.491230.00-1.11,056-0.10%
2024/08/2121227.5011245.001210.0011,0570.09%
2024/08/2031266.672.11297.151230.000.91,0530.09%
2024/08/1921259.952.11257.921260.00-0.11,0510.00%
2024/08/1621217.5111220.031215.0011,0380.10%
2024/08/1500.0011175.001165.00-11,028-0.10%
2024/08/1411139.9531141.681135.00-21,023-0.19%
2024/08/1331105.0021112.501110.0011,0090.10%
2024/08/1241101.2531101.671095.0011,0120.10%
2024/08/0941113.6631106.671110.0011,0190.10%
2024/08/08101116.50111107.731070.00-11,003-0.10%
2024/08/0721060.0021080.051095.0009520.00%
2024/08/061948.793944.33997.00-2942-0.21%
2024/08/051959.0000.00959.0019550.11%
2024/08/0201074.270.41070.001065.00-0.4974-0.04%
2024/08/0121145.102.21140.511135.00-0.1980-0.01%
2024/07/311.21109.3411100.001105.000.29780.02%
2024/07/3011130.0011120.001125.0009700.00%
2024/07/2911145.151.11153.181145.00-0.1963-0.01%
2024/07/260.11130.0000.001125.000.19680.01%
2024/07/2301160.000.11150.001170.0009760.00%
2024/07/220.11135.4800.001120.000.19890.01%
2024/07/1901163.8500.001140.0009940.00%
2024/07/1811190.0011200.001200.0001,0020.00%
2024/07/1701285.0001315.001255.0001,0090.00%
2024/07/160.51294.8201290.001290.000.51,0310.05%
2024/07/151.11315.0000.001260.001.11,0610.10%
2024/07/1201271.4300.001280.0001,0690.00%
2024/07/1111344.7421339.901310.00-11,074-0.09%
2024/07/1011375.0021370.001365.00-11,080-0.09%
2024/07/0921382.4521355.251355.0001,0900.00%
2024/07/0821387.5011405.001375.0011,0980.09%
2024/07/0500.0011364.941375.00-11,098-0.10%
2024/07/0400.005.11342.941355.00-5.11,103-0.47%
2024/07/0311275.0011269.781280.0001,1270.00%
2024/07/0201220.0011220.251240.00-11,135-0.09%
2024/07/0101220.0000.001220.0001,1520.00%
2024/06/2800.0001260.001240.0001,1530.00%
2024/06/2721237.4911255.001240.0011,1550.09%
2024/06/2611245.0021257.331255.00-11,158-0.09%
2024/06/2500.002.11239.621220.00-2.11,151-0.18%
2024/06/2401200.0001210.001200.0001,1470.00%
2024/06/2000.0001205.001210.0001,1620.00%
2024/06/1901159.1200.001145.0001,1790.00%
2024/06/1801181.2501205.001170.0001,1750.00%
2024/06/1711210.0001215.001195.0011,1930.08%
2024/06/1411190.0201195.001195.0011,2060.08%
2024/06/1331218.2611225.001205.0021,2210.17%
2024/06/1201229.520.11201.111215.0001,2310.00%
2024/06/1100.0021185.001180.00-21,231-0.16%
2024/06/0741181.223.21164.691175.000.81,2550.06%
2024/06/060.11145.0000.001145.000.11,2510.01%
2024/06/050.11110.1500.001105.000.11,2540.01%
2024/06/0431136.6611150.001115.0021,2740.16%
2024/06/0301179.721.21185.001160.00-1.21,304-0.09%
2024/05/311.21136.7900.001125.001.21,3210.09%
2024/05/301.21191.1500.001165.001.21,3420.09%
2024/05/2911279.8900.001230.0011,3520.07%
2024/05/284.11258.0411225.051225.003.11,3470.23%
2024/05/2711280.0001310.001275.0011,3580.07%
2024/05/2411280.1111310.001275.0001,3770.00%
2024/05/2311300.001.21284.171285.00-0.21,416-0.01%
2024/05/2211280.0000.001285.0011,4690.07%
2024/05/2100.000.11272.501280.00-0.11,511-0.01%
2024/05/2001255.0000.001245.0001,5820.00%
2024/05/1600.0011285.001290.00-11,637-0.06%
2024/05/1400.0001265.001250.0001,7200.00%
2024/05/1300.0011265.001250.00-11,759-0.06%
2024/05/1011254.9700.001240.0011,7750.06%
2024/05/0900.0001280.001285.0001,7700.00%
2024/05/0811200.0211205.001260.0001,7430.00%
2024/05/0711240.0021190.001245.00-11,738-0.06%
2024/05/0600.000.11210.001200.00-0.11,7380.00%
2024/05/0301205.0000.001185.0001,7490.00%
2024/05/020.31213.3300.001200.000.31,7880.02%
2024/04/301.11244.2901230.001230.0011,7930.06%
2024/04/2911199.9821200.001190.00-11,811-0.05%
2024/04/2611135.002.21129.891185.00-1.21,861-0.06%
2024/04/252.11104.6100.001080.002.11,9190.11%
2024/04/2431154.994.11142.201160.00-1.11,931-0.06%
2024/04/233.21083.1900.001080.003.21,9160.17%
2024/04/220.11167.2700.001110.000.11,9030.01%
2024/04/1811270.0021252.541290.00-11,842-0.05%
2024/04/1701180.0000.001175.0001,8360.00%
2024/04/161.11195.0900.001175.001.11,8310.06%
2024/04/1501271.8200.001250.0001,8460.00%
2024/04/1201350.9401320.001355.0001,8570.00%
2024/04/1101280.0000.001275.0001,8410.00%
2024/04/1000.000.21358.331345.00-0.21,831-0.01%
2024/04/0921350.0021290.001350.0001,8260.00%
2024/04/0801340.0011359.801340.00-11,793-0.06%
2024/04/0311311.1521307.501325.00-11,786-0.05%
2024/04/0211260.0000.001250.0011,8050.06%
2024/04/0100.0001260.001260.0001,8560.00%
2024/03/2900.0001270.001250.0001,8950.00%
2024/03/2831200.0031211.671230.0001,9140.00%
2024/03/2711229.9911210.001210.0001,9130.00%
2024/03/261.11275.9011220.001220.000.11,9130.00%
2024/03/2521312.4631291.671285.00-11,895-0.05%
2024/03/2251320.014.11326.241320.0011,8990.05%
2024/03/2100.001.11260.501265.00-1.11,878-0.06%
2024/03/203.11283.0711285.001220.002.11,8850.11%
2024/03/1900.000.21260.001260.00-0.21,878-0.01%
2024/03/1811260.0011269.901290.0001,8810.00%
2024/03/1511210.0521212.501205.00-11,884-0.05%
2024/03/1411254.8811230.061230.0001,8700.00%
2024/03/131.11295.8421255.001260.00-0.91,865-0.05%
2024/03/1201310.0000.001310.0001,8390.00%
2024/03/1101300.0001296.671310.0001,8380.00%
2024/03/0801335.711.11338.761325.00-1.11,836-0.06%
2024/03/072.11396.5901370.001365.002.11,8200.12%
2024/03/0611459.9451438.011470.00-41,787-0.22%
2024/03/0521414.980.11423.331445.001.91,7690.11%
2024/03/041.11380.6801367.141340.001.11,7540.06%
2024/03/0121357.5631368.361375.00-11,732-0.06%
2024/02/2931326.7000.001355.0031,7490.17%
2024/02/2711304.9721309.801290.00-11,739-0.06%
2024/02/2621295.001.11309.521315.0011,7290.06%
2024/02/2311364.2721352.451355.00-11,706-0.06%
2024/02/2221324.983.11312.931315.00-1.11,696-0.07%
2024/02/2111295.021.11256.721285.0001,6610.00%
2024/02/2001200.0001203.621220.0001,5950.00%
2024/02/1941201.2541200.001195.0001,5810.00%
2024/02/163.11139.6431176.671180.000.11,5870.01%
2024/02/1501110.0011109.891110.00-11,536-0.07%
2024/02/0531016.6101000.911010.0031,5190.20%
2024/02/0211045.3511070.121085.0001,4970.00%
2024/02/0111030.0011050.001055.0001,5390.00%
2024/01/3101051.0311035.001040.00-11,579-0.06%
2024/01/3021047.5411050.231065.0011,6280.06%
2024/01/2931011.672.11014.521020.000.91,6260.06%
2024/01/260999.0000.001000.0001,6260.00%
2024/01/2511039.6931013.33999.00-21,632-0.12%
2024/01/2400.0011060.001040.00-11,641-0.06%
2024/01/2311085.0011060.221070.0001,6550.00%
2024/01/2221032.983.31064.731075.00-1.21,647-0.07%
2024/01/191.1953.123.2967.931000.00-21,586-0.13%
2024/01/182920.5000.00936.0021,5200.13%
2024/01/1700.001915.00904.00-11,517-0.07%
2024/01/1600.001900.00920.00-11,522-0.07%
2024/01/150915.0000.00910.0001,5160.00%
2024/01/121921.032920.00918.00-11,521-0.06%
2024/01/111921.930.1921.00923.000.91,5210.06%
2024/01/101910.001894.00896.0001,5290.00%
2024/01/093927.332911.50910.0011,5280.07%
2024/01/081918.002918.55915.00-11,501-0.07%
2024/01/050868.3300.00870.0001,4860.00%
2024/01/040866.860.1865.00862.00-0.11,4960.00%
2024/01/030878.0000.00872.0001,5040.00%
2024/01/021890.0000.00890.0011,5080.07%
2023/12/291913.0000.00914.0011,5260.07%
2023/12/283.3929.364913.75910.00-0.71,543-0.05%
2023/12/271.1939.430.1944.00942.0011,5370.07%
2023/12/261898.032.3894.65904.00-1.31,536-0.08%
2023/12/251880.000.1876.50868.000.91,5040.06%
2023/12/220858.0000.00855.0001,4910.00%
2023/12/2000.000851.00857.0001,4960.00%
2023/12/190854.0000.00846.0001,5050.00%
2023/12/180852.500.1853.00857.00-0.11,5110.00%
2023/12/150.2861.3200.00857.000.21,5200.01%
2023/12/140886.5000.00877.0001,5130.00%
2023/12/131892.002.2891.45892.00-1.21,519-0.08%
2023/12/122866.501.3871.77863.000.71,5170.05%
2023/12/111878.002880.97880.00-11,520-0.07%
2023/12/083.1869.102868.00869.001.11,5240.07%
2023/12/070.1860.000866.00858.000.11,5230.01%
2023/12/0600.000872.00868.0001,5260.00%
2023/12/051846.001840.00840.0001,5270.00%
2023/12/040860.0000.00857.0001,5190.00%
2023/12/0100.000.1881.92884.00-0.11,530-0.01%
2023/11/304.2883.163875.00873.001.21,5350.08%
2023/11/292883.005885.00880.00-31,538-0.20%
2023/11/2800.000857.00855.0001,5280.00%
2023/11/270841.000857.00856.0001,5340.00%
2023/11/242866.502869.02872.0001,5340.00%
2023/11/220878.001878.00875.00-11,541-0.07%
2023/11/214872.455886.36895.00-11,534-0.07%
2023/11/200844.0000.00842.0001,5130.00%
2023/11/171.1857.062849.00849.00-0.91,527-0.06%
2023/11/151872.003873.30867.00-21,535-0.13%
2023/11/140854.756.1859.96856.00-61,541-0.39%
2023/11/130.2840.8700.00849.000.21,5660.01%
2023/11/101.1858.231.1850.92848.0001,5790.00%
2023/11/0910860.680846.00854.00101,6120.62%
2023/11/0800.001874.77875.00-11,566-0.07%
2023/11/073786.362777.68796.0011,5510.06%
2023/11/061724.081.1742.00724.0001,5260.00%
2023/11/031714.001735.00719.0001,5430.00%
2023/11/0200.001713.00713.00-11,620-0.06%
2023/11/015679.983.6679.83684.001.41,6350.09%
2023/10/314.2728.532.1702.27702.002.11,6190.13%
2023/10/301.1755.0900.00744.001.11,6340.07%
2023/10/270.1786.0000.00773.000.11,6430.01%
2023/10/261.3786.9000.00785.001.31,6750.08%
2023/10/251805.002821.00821.00-11,709-0.06%
2023/10/241788.001788.00795.0001,7100.00%
2023/10/230.1794.8500.00788.000.11,7380.01%
2023/10/200797.0000.00797.0001,7780.00%
2023/10/191811.001815.00805.0001,7990.00%
2023/10/181.1839.321809.99809.000.11,8210.00%
2023/10/171905.711862.00862.0001,8590.00%
2023/10/160890.0000.00893.0001,8980.00%
2023/10/130882.5000.00888.0001,9670.00%
2023/10/1200.001921.00907.00-11,963-0.05%
2023/10/065925.435916.00910.0001,9400.00%
2023/10/056.1927.785926.37930.0011,9300.05%
2023/10/041919.001.1927.48923.00-0.11,8990.00%
2023/10/032898.012903.00907.0001,8750.00%
2023/10/021896.000884.59900.0011,8460.05%
2023/09/281828.191828.03828.0001,7930.00%
2023/09/270.1823.3300.00828.000.11,7840.01%
2023/09/250832.0000.00837.0001,7730.00%
2023/09/222798.002815.51829.0001,7830.00%
2023/09/211800.851802.57803.0001,7770.00%
2023/09/180.1831.8000.00811.000.11,9450.00%
2023/09/140870.001.1863.87869.00-1.11,976-0.05%
2023/09/131820.001826.00822.0001,9540.00%
2023/09/120837.000848.00828.0001,9570.00%
2023/09/110834.4000.00830.0001,9590.00%
2023/09/080853.4000.00847.0001,9550.00%
2023/09/070.1879.9200.00875.000.11,9550.00%
2023/09/060863.000.1877.75900.00-0.11,965-0.01%
2023/09/052.1854.413854.67856.00-11,953-0.05%
2023/09/043.1873.073861.00868.000.11,9450.00%
2023/09/012905.361876.00874.0011,9400.05%
2023/08/311915.002.1913.90915.00-1.11,931-0.06%
2023/08/301915.000924.00909.0011,9250.05%
2023/08/290850.0000.00864.0001,9010.00%
2023/08/281900.871897.00892.0001,8810.00%
2023/08/251891.1800.00893.0011,8810.05%
2023/08/242980.282.1948.05925.0001,8850.00%
2023/08/2300.000926.00935.0001,8790.00%
2023/08/225927.006906.17904.00-11,873-0.05%
2023/08/212911.012915.00904.0001,8690.00%
2023/08/187.1950.228905.63906.00-0.91,854-0.05%
2023/08/176917.135929.53956.0011,8110.05%
2023/08/165905.405909.22920.0001,7780.00%
2023/08/152.1876.123887.33881.00-0.91,747-0.05%
2023/08/1400.001807.00817.00-11,697-0.06%
2023/08/111808.241814.00812.0001,6840.00%
2023/08/101.1785.271.2820.97787.00-0.21,674-0.01%
2023/08/091.2864.005867.80857.00-3.91,631-0.24%
2023/08/088.2908.173911.00888.005.21,5910.33%
2023/08/071871.120.1884.22877.000.91,5030.06%
2023/08/041.1828.881824.00817.000.11,4640.00%
2023/08/020.3832.080.2827.22822.0001,4300.00%
2023/08/011.1903.291.1873.26880.0001,3930.00%
2023/07/311.1956.091.1944.86907.0001,3580.00%
2023/07/284.1937.273929.95937.001.11,3220.08%
2023/07/272950.962948.54942.0001,2790.00%
2023/07/261997.292974.00943.00-11,255-0.08%
2023/07/2531003.067998.711015.00-41,219-0.33%
2023/07/241.1982.8911992.45991.00-9.91,179-0.84%
2023/07/218940.001937.52941.0071,1520.60%
2023/07/204960.252974.00947.0021,1240.18%
2023/07/192937.0013.1932.62958.00-11.11,066-1.04%
2023/07/1800.001845.13871.00-11,029-0.10%
2023/07/1700.003849.00792.00-3980-0.31%
2023/07/1400.000799.00800.0001,0100.00%
2023/07/0700.000682.00690.0001,0520.00%
2023/07/061667.001664.00667.0001,0600.00%
2023/07/051675.000669.00670.0011,0770.09%
2023/07/0300.002689.84709.00-21,073-0.19%
2023/06/3000.000.1655.98663.00-0.11,0600.00%
2023/06/2900.002632.00628.00-21,044-0.19%
2023/06/284648.008658.88634.00-41,037-0.39%
2023/06/275612.601.1608.07607.003.99430.42%
2023/06/266593.679.1601.78612.00-3.1889-0.35%
2023/06/214556.002.2557.00557.001.88260.22%
2023/06/204498.508507.00507.00-4802-0.50%
2023/06/198.1459.2600.00461.008.17511.08%
2023/06/160453.0000.00459.5007490.00%
2023/06/152.3463.270467.00461.502.27360.30%
2023/06/141.2450.671456.00456.000.27270.02%
2023/06/130.4454.3600.00450.500.47210.05%
2023/06/120.3447.581459.50459.50-0.7707-0.09%
2023/06/090.6444.291447.50447.00-0.4691-0.06%
2023/06/080.1438.000438.50438.000.16830.01%
2023/06/070.1436.9800.00437.000.16780.02%
2023/06/060.1435.502435.00435.50-1.9668-0.29%
2023/06/052.3430.291.1434.92435.501.36600.19%
2023/06/022.5429.8000.00427.002.56530.38%
2023/06/011.1429.0700.00429.001.16450.16%
2023/05/310424.500.9424.67424.00-0.9640-0.14%
2023/05/301.4429.4700.00427.001.46290.22%
2023/05/292.3429.481422.00436.001.36240.21%
2023/05/260.9425.2200.00420.000.96110.15%
2023/05/250.9420.141423.00422.50-0.1593-0.01%
2023/05/241.2416.9400.00418.001.25790.21%
2023/05/230.2419.1300.00419.000.25740.03%
2023/05/220.4414.9200.00412.000.45690.07%
2023/05/190416.0000.00414.5005690.00%
2023/05/180418.5000.00423.5005620.00%
2023/05/171416.0000.00416.0015540.18%
2023/05/1600.001.1422.77421.50-1.1549-0.19%
2023/05/1500.000.1405.50407.00-0.1521-0.02%
2023/05/101405.0000.00404.5015150.19%
2023/05/0800.004415.12419.00-4515-0.78%
2023/04/270408.0000.00406.5005170.00%
2023/04/262.1401.4300.00400.002.15130.41%
2023/04/251405.451402.00401.0005100.00%
2023/04/210414.3300.00409.0005060.01%
2023/04/2000.009421.00423.00-9498-1.80%
2023/04/190425.003428.00422.00-3475-0.63%
2023/04/180405.6700.00403.0004360.01%
2023/04/171412.500412.50413.0014290.24%
2023/04/140.1415.861414.50415.50-0.9421-0.20%
2023/04/130416.0000.00414.5004130.00%
2023/04/120.1412.173.2411.06414.00-3.1401-0.77%
2023/04/110403.000.1404.50404.5003750.00%
2023/04/100.1400.5000.00403.500.13650.02%
2023/04/072389.0000.00386.5023440.58%
2023/03/3100.001385.00384.50-1339-0.29%
2023/03/3000.001382.00380.50-1339-0.29%
2023/03/291381.0000.00382.0013380.30%
2023/03/2800.001382.00381.50-1340-0.29%
2023/03/271381.502381.00381.00-1337-0.30%
2023/03/244.1379.8000.00379.504.13371.22%
2023/03/230379.501379.00379.00-1332-0.30%
2023/03/2200.001380.00384.00-1327-0.31%
2023/03/211376.0000.00374.5013220.31%
2023/03/200.1371.0000.00369.000.13180.02%
2023/03/1700.001368.50368.50-1317-0.32%
2023/03/161.1373.452.1371.66372.00-1314-0.31%
2023/03/151380.001378.50378.5003180.01%
2023/03/140.1381.5000.00378.500.13170.03%
2023/03/131386.0000.00384.5013190.31%
2023/03/104.2391.5800.00389.004.23181.31%
2023/03/091395.0000.00393.0013200.31%
2023/03/081396.001395.50395.5003200.00%
2023/03/071395.001397.50393.5003180.00%
2023/03/061.1400.1000.00399.501.13150.33%
2023/03/022401.251401.50401.5013210.31%
2023/03/012.2413.1800.00403.002.23220.67%
2023/02/241422.001417.00417.5003090.00%
2023/02/221404.0000.00401.0012970.34%
2023/02/2100.001403.00403.50-1307-0.33%
2023/02/201401.0000.00400.5013140.32%
2023/02/171404.0000.00402.0013300.30%
2023/02/1600.001397.00395.50-1337-0.30%
2023/02/140391.0000.00390.0003430.01%
2023/02/131390.0000.00389.5013420.29%
2023/02/081402.0000.00400.5013610.28%
2023/02/070396.0000.00401.0003660.00%
2023/02/0200.000.1405.00408.50-0.1371-0.03%
2023/01/1700.000.1400.50400.50-0.1345-0.01%
2023/01/160.1394.0000.00393.500.13430.01%
2023/01/1200.000.1400.00398.00-0.1345-0.03%
2023/01/0600.001388.00388.00-1356-0.28%
2023/01/051393.001385.50385.5003660.00%
2023/01/0400.001394.00394.00-1374-0.27%
2022/12/301385.001384.00384.0003920.00%
2022/12/280388.0000.00386.5004060.00%
2022/12/261395.0000.00392.5014360.23%
2022/12/201394.471386.00386.0004580.00%
2022/12/191401.501396.50396.5004610.00%
2022/12/151399.0200.00399.5014680.21%
2022/12/1400.002403.00403.00-2470-0.43%
2022/12/131403.000405.00403.5014690.21%
2022/12/0900.001400.00400.00-1476-0.21%
2022/12/081393.041397.00397.0004840.01%
2022/12/071.1398.2300.00398.501.14800.23%
2022/12/051414.9900.00411.5014680.21%
2022/12/021420.001421.00421.0004620.00%
2022/12/011414.002421.75421.50-1457-0.22%
2022/11/301409.5000.00412.5014510.22%
2022/11/280413.504411.63410.50-4453-0.88%
2022/11/220.2402.3700.00400.000.24450.03%
2022/11/211405.0000.00402.0014460.23%
2022/11/182409.001410.50405.5014470.23%
2022/11/174.1405.3200.00412.004.14450.92%
2022/11/160.1405.9200.00404.500.14340.01%
2022/11/157.2411.1700.00406.507.24281.67%
2022/11/141417.0700.00419.0014160.25%
2022/11/101439.001.1440.97440.00-0.1400-0.02%
2022/11/0800.001442.00441.00-1404-0.25%
2022/11/030422.5000.00432.0004010.01%
2022/10/271416.0000.00420.0014130.24%
2022/10/250.1406.0000.00407.000.14110.01%
2022/10/2400.000.1411.31408.50-0.1413-0.01%
2022/10/210.1409.600.3407.60404.00-0.2419-0.05%
2022/10/200419.0000.00420.0004220.00%
2022/10/190432.0000.00433.0004210.00%
2022/10/141432.0000.00431.5014180.24%
2022/10/130.1410.0000.00411.000.14060.01%
2022/10/121430.4100.00423.5013950.26%
2022/10/110.3443.7200.00438.000.33850.07%
2022/10/060.1469.6000.00469.000.13640.02%
2022/10/050.5482.1900.00472.000.53600.13%
2022/10/030.2469.9100.00466.500.23270.05%
2022/09/300.1468.9300.00473.000.13200.03%
2022/09/290460.2400.00459.5003170.01%
2022/09/280.2456.3800.00454.500.23120.05%
2022/09/270.1466.2000.00467.500.13070.02%
2022/09/260.1454.0300.00456.000.12980.04%
2022/09/230461.0000.00460.0002930.01%
2022/09/190.1462.1700.00456.000.12800.02%
2022/09/161465.5000.00470.0012780.36%
2022/09/140.1446.2500.00446.500.12610.04%
2022/09/121446.0000.00446.0012600.38%
2022/09/020448.0000.00446.0002650.00%
2022/08/310449.0000.00457.0002610.00%
2022/08/300458.0000.00454.0002620.00%
2022/08/290453.0000.00463.0002610.00%
2022/08/171479.0000.00470.0012410.41%
2022/08/104476.6300.00473.5042221.80%
2022/08/0400.000.3449.92449.50-0.3205-0.15%
2022/08/0200.000.2459.33457.00-0.2205-0.07%
2022/08/0100.001455.00452.00-1203-0.49%
2022/07/291442.0000.00455.0012020.49%
2022/07/2100.001424.00423.00-1185-0.54%
2022/07/191404.0000.00405.0011890.53%
2022/07/050398.5000.00398.5001940.01%
2022/07/010.1390.5000.00388.500.11960.05%
2022/06/0600.001440.00446.00-1186-0.54%
2022/06/011448.0000.00448.0011870.53%
2022/05/2500.001436.50434.00-1187-0.53%
2022/04/270374.0000.00377.5001730.01%
2022/04/250.2388.9000.00385.000.21630.11%
2022/04/220.1417.5600.00409.500.11610.05%
2022/04/150429.0000.00425.0001730.01%
2022/04/140444.0000.00443.0001770.00%
2022/04/120433.5000.00430.0001790.01%
2022/04/110451.0500.00438.5001780.01%
2022/04/080444.0000.00446.0001770.01%
2022/04/070425.5000.00425.0001750.01%
2022/03/080408.0000.00406.5001980.00%
2022/02/240431.0000.00420.0002140.00%
2022/01/070472.0000.00471.0002560.01%
2022/01/060.1486.0000.00490.000.12520.02%
2021/12/1000.000486.00488.500259-0.01%
2021/12/0300.000481.00490.0002650.00%
2021/12/020467.0000.00470.0002670.00%
2021/12/010485.0000.00485.5002650.00%
2021/11/221485.0000.00487.5012510.40%
2021/10/2800.000.1419.32421.00-0.1223-0.05%
2021/09/1700.000.1401.00399.00-0.1170-0.05%
2021/09/090385.0000.00377.0001570.01%
2021/09/0800.001392.00387.00-1160-0.62%
2021/09/0700.000.2387.50392.00-0.2166-0.13%
2021/08/120.1365.0000.00364.500.11410.05%
2021/08/050.1363.5000.00363.000.11380.04%
2021/08/030.1366.5000.00367.000.11500.04%
2021/07/280370.0000.00372.5001530.02%
2021/07/210370.5000.00368.5001520.01%
2021/07/190372.0000.00373.0001550.01%
2021/07/0700.000387.00387.500169-0.01%
2021/07/020388.0000.00388.5001680.01%
2021/06/300393.0000.00392.5001680.01%
2021/06/180397.5000.00395.5001650.02%
2021/06/160417.501418.00411.50-1159-0.62%
2021/05/3100.005381.50383.50-5165-3.02%
2021/05/281382.0000.00376.5011680.59%
2021/05/1400.001377.00376.00-1176-0.57%
2021/05/131369.0000.00366.0011750.57%
2021/04/261366.5000.00365.5011860.54%
2021/04/2200.001375.00367.50-1185-0.54%
2021/04/2100.002.1355.43358.00-2.1180-1.18%
2021/04/1400.001332.50333.00-1178-0.56%
2021/03/3100.004328.38329.50-4182-2.19%
2021/03/251319.0000.00317.0011810.55%
2021/03/2300.002321.50321.00-2183-1.09%
2021/03/2200.002319.00321.00-2185-1.08%
2021/03/191316.5000.00317.0011850.54%
2021/03/121318.001320.00318.0001970.00%
2021/03/1100.003317.67318.50-3199-1.50%
2021/03/081320.441317.00318.0002030.01%
2021/03/052.1315.0700.00315.502.12051.01%
2021/03/042317.5100.00317.5022100.96%
2021/03/0300.001323.00322.00-1214-0.47%
2021/03/021321.004322.50321.50-3213-1.41%
2021/02/261318.0000.00321.0012130.47%
2021/02/2300.000.4322.16322.00-0.4220-0.17%
2021/02/222322.2500.00319.5022220.90%
2021/02/1900.001323.00323.00-1226-0.45%
2021/02/1800.004319.38320.00-4228-1.75%
2021/02/1700.009320.33315.00-9231-3.88%
2021/02/0400.002305.00305.00-2234-0.85%
2021/02/0300.004305.00304.00-4235-1.70%
2021/01/2700.001310.01310.00-1240-0.43%
2021/01/2200.002303.25303.00-2235-0.85%
2021/01/2100.002303.50303.50-2233-0.85%
2021/01/1500.000.1297.00300.00-0.1233-0.02%
2021/01/1200.001292.00292.00-1242-0.41%
2021/01/110288.0000.00288.5002430.00%
2021/01/080289.0000.00287.0002450.00%
2021/01/072286.7600.00287.0022460.81%
2021/01/062291.7500.00288.0022480.80%
2021/01/052292.7500.00293.0022520.79%
2021/01/044293.3800.00293.0042531.58%
2020/12/281300.0000.00301.5012630.38%
2020/12/2500.001300.00301.50-1267-0.37%
2020/12/241300.5000.00300.0012700.37%
2020/12/1400.000311.00303.000286-0.01%
2020/12/100304.0000.00305.0002840.01%
2020/12/0800.001302.00303.00-1280-0.36%
2020/12/0400.001302.50300.00-1275-0.36%
2020/11/300304.001300.00300.00-1275-0.36%
2020/11/270298.0000.00297.5002690.00%
2020/11/2300.001292.00294.50-1267-0.37%
2020/11/182286.0000.00286.0022740.73%
2020/11/171288.0000.00288.0012720.37%
2020/11/165288.001290.50292.5042711.47%
2020/11/121284.0000.00287.5012690.37%
2020/11/110.1290.5000.00289.000.12690.02%
2020/11/091288.0000.00292.5012730.37%
2020/11/0400.001291.50290.00-1279-0.36%
2020/11/021282.0000.00283.0012790.36%
2020/10/221290.0000.00287.0012830.35%
2020/10/121276.0000.00277.5012900.34%
2020/10/071279.5000.00282.0012930.34%
2020/09/281276.0000.00276.5012920.34%
2020/09/242282.0000.00280.0022970.67%
2020/09/171299.0000.00298.0013000.33%
2020/09/102300.0000.00302.5023020.66%
2020/09/070.3302.5000.00301.000.33050.11%
2020/09/020307.0000.00305.5003140.01%
2020/08/312305.501305.00304.5013220.31%
2020/08/282307.5000.00311.0023290.61%
2020/08/271314.9500.00306.0013390.30%
2020/08/261322.0000.00322.5013360.30%
2020/08/251318.5000.00318.5013300.30%
2020/08/214325.502326.50328.0023310.60%
2020/07/301340.0000.00341.0013610.28%
2020/07/2700.001342.00341.00-1369-0.27%
2020/07/221346.0000.00348.0013960.25%
2020/07/2000.002351.50346.50-2398-0.50%
2020/07/141334.0000.00333.5014080.25%
2020/07/1300.002333.50333.00-2411-0.49%
2020/07/101334.0000.00334.0014130.24%
2020/07/081345.0000.00342.5014230.24%
2020/07/071343.001343.00347.0004230.00%
2020/07/061351.501351.00350.5004260.00%
2020/07/032342.5000.00346.0024260.47%
2020/07/021339.0000.00341.5014260.23%
2020/07/011339.0000.00339.5014250.24%
2020/06/0500.001346.00344.00-1434-0.23%
2020/06/0400.001343.50342.00-1436-0.23%
2020/05/291330.001325.50325.0004290.00%
2020/05/281336.001339.00333.0004270.00%
2020/05/271337.5000.00334.5014290.23%
2020/05/2600.001334.50333.50-1432-0.23%
2020/05/251322.001324.00323.5004300.00%
2020/05/211319.0000.00320.0014290.23%
2020/05/201321.002323.25323.50-1429-0.23%
2020/05/191314.0000.00313.0014210.24%
2020/05/1200.002312.75312.50-2409-0.49%
2020/05/112313.251313.50312.0014080.25%
2020/05/041312.0000.00313.0014060.25%
2020/04/301312.0000.00310.5014060.25%
2020/04/291319.0000.00314.5014020.25%
2020/04/171305.001301.50298.5003610.00%
2020/04/1500.001305.00308.00-1349-0.29%
2020/04/141303.5000.00306.0013460.29%
2020/02/2400.001353.00352.50-1283-0.35%
2020/02/191362.0000.00363.0012720.37%
2020/02/1800.001366.50367.00-1270-0.37%
2020/02/1200.001366.00360.50-1277-0.36%
2020/02/0700.001370.50369.00-1290-0.34%
2020/02/0500.001357.50359.00-1283-0.35%
2020/02/041356.0000.00360.5012800.36%
2019/12/2700.001355.00355.00-1270-0.37%
2019/12/251341.5000.00347.5012710.37%
2019/12/231354.002357.50355.50-1263-0.38%
2019/12/041351.5000.00357.5013000.33%
2019/12/0200.001359.00360.50-1303-0.33%
2019/11/291356.0000.00356.0013070.33%
2019/11/261359.0000.00360.0013120.32%
2019/11/0800.001391.00388.50-1334-0.30%
2019/11/0700.001383.00379.00-1330-0.30%
2019/11/0600.000.5378.00378.00-0.5333-0.15%
2019/10/2100.001363.50361.50-1325-0.31%
2019/09/2300.001362.00361.00-1344-0.29%
2019/09/201362.0000.00355.0013430.29%
2019/09/1800.001353.72363.00-1333-0.31%
2019/08/290334.0000.00334.0003100.01%
2019/08/231344.001353.00343.5002960.00%
2019/08/211356.006346.83353.50-5287-1.74%
2019/08/2000.001338.50338.50-1279-0.36%
2019/08/152330.7500.00330.0022740.73%
2019/08/1400.001341.00335.50-1273-0.37%
2019/08/081335.0000.00336.0012660.37%
2019/08/020.5321.0000.00321.000.52560.20%
2019/07/3000.001332.50325.00-1253-0.39%
2019/07/1800.001323.00324.50-1235-0.42%
2019/07/161321.0000.00321.0012170.46%
2019/07/101301.0000.00300.5012040.49%
2019/07/081303.0000.00303.0012040.49%
2019/06/2500.001298.50299.00-1214-0.47%
2019/06/241300.0000.00301.0012140.47%
2019/06/121288.0000.00289.5012150.46%
2019/06/101286.0000.00287.0012160.46%
2019/06/061294.0000.00293.0012150.46%
2019/06/031301.0000.00302.0012240.45%
2019/05/171302.0000.00301.0012700.37%
2019/03/071347.0000.00343.5012680.37%
2019/01/0800.003346.00344.50-3191-1.56%
2019/01/031320.001322.00324.0001780.00%
2018/11/200331.0000.00332.0001140.01%
2018/10/301290.0000.00294.5011140.88%
2018/10/291332.5000.00311.0011110.90%
2018/10/241344.5000.00350.5011120.89%
2018/08/081414.5000.00413.0011440.69%
2018/07/2700.002437.50445.00-2148-1.35%
2018/07/2300.001429.50429.50-1146-0.68%
2018/06/0800.001440.00443.00-1147-0.68%
2018/06/071436.5000.00435.5011470.68%
2018/05/1600.001456.00460.00-1169-0.59%
2018/04/2400.001432.00415.00-1165-0.60%
2018/02/071389.0000.00383.0011530.65%
2018/02/061388.0000.00394.0011530.65%
2018/01/161391.0000.00391.0011670.60%
川湖法說會／第4季是今年高峰 GB200在12月出貨、明年成長可期UDN聯合新聞網－15天前
伺服器滑軌廠川湖（2059）7日舉行法說會，該公司發言人王俊強表示，今年業績逐季增長，第4季將是全年營運高峰，輝達（Nv......詳全文
AI需求大增！帶動強力規格商機UDN聯合新聞網－2024/06/17
六月初陸續公告五月份營收，其中科技股表現均不錯，散熱族群中，雙鴻(3324)營收來到13億，年月雙增，其他如營邦及川湖等也都有不錯的表現…...詳全文
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
川湖 相關文章
川湖 相關影音