南港 (2101)-玉山-高雄券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
48.30
漲跌
▼0.05
漲幅
-0.10%
成交量
1,854張
產業
上市橡膠類股
264人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	6	48.52	48.30	-6	3,293	-0.18%
2024/11/19	0	0.00	8	48.19	48.30	-8	3,343	-0.24%
2024/11/18	11	48.21	11	47.94	47.80	0	3,393	0.00%
2024/11/15	1	45.90	0	0.00	45.90	1	3,349	0.03%
2024/11/14	7	45.30	13	45.96	45.40	-6	3,385	-0.18%
2024/11/13	1	47.95	3	48.05	47.95	-2	3,392	-0.06%
2024/11/12	2	47.60	7	47.84	48.10	-5	3,529	-0.14%
2024/11/11	1	48.30	0	0.00	48.35	1	3,529	0.03%
2024/11/08	0	0.00	1	47.75	47.35	-1	3,570	-0.03%
2024/11/06	5	47.95	0	0.00	47.80	5	3,632	0.14%
2024/11/04	5	48.45	0	0.00	48.60	5	3,817	0.13%
2024/11/01	3	48.65	13	48.93	49.20	-10	3,992	-0.25%
2024/10/29	5	48.10	0	0.00	48.70	5	4,147	0.12%
2024/10/28	1	48.45	0	0.00	48.40	1	4,166	0.02%
2024/10/25	1	47.90	3	48.83	49.15	-2	4,188	-0.05%
2024/10/24	11	48.13	1	47.60	47.60	10	4,179	0.24%
2024/10/23	1	47.95	8	47.80	48.00	-7	4,216	-0.17%
2024/10/22	2	46.93	1	47.40	47.40	1	4,241	0.02%
2024/10/21	11	47.49	0	0.00	47.45	11	4,315	0.25%
2024/10/18	7	48.01	0	0.00	48.05	7	4,382	0.16%
2024/10/15	2	46.53	2	46.20	46.25	0	4,703	0.00%
2024/10/14	2	47.15	12	47.23	47.20	-10	4,739	-0.21%
2024/10/11	5	48.41	1	49.30	47.80	4	4,750	0.08%
2024/10/08	15	50.50	1	51.60	49.30	14	4,721	0.30%
2024/10/04	0	0.00	0.1	48.10	47.90	-0.1	4,768	0.00%
2024/09/30	1	49.20	3	49.05	49.20	-2	4,806	-0.04%
2024/09/26	0	0.00	0.1	48.60	48.45	-0.1	4,858	0.00%
2024/09/24	10	48.50	0	0.00	48.30	10	5,171	0.19%
2024/09/23	1	47.45	1	47.05	48.25	0	5,261	0.00%
2024/09/20	2	48.43	2	48.43	48.50	0	5,217	0.00%
2024/09/19	3	51.93	0	0.00	52.40	3	5,072	0.06%
2024/09/18	0	0.00	1	50.70	51.50	-1	5,128	-0.02%
2024/09/13	1	50.00	0	0.00	50.20	1	5,240	0.02%
2024/09/11	0	0.00	4.9	49.85	49.75	-4.9	5,368	-0.09%
2024/09/10	1	50.00	4.4	49.76	49.75	-3.4	5,530	-0.06%
2024/09/06	2	50.00	0	0.00	50.80	2	5,729	0.03%
2024/09/05	11	51.66	0	0.00	51.90	11	5,793	0.19%
2024/09/04	3	50.77	0	0.00	50.60	3	6,002	0.05%
2024/09/03	1	52.40	0	0.00	52.40	1	6,180	0.02%
2024/09/02	1	53.70	0	0.00	53.10	1	6,881	0.01%
2024/08/30	2	54.00	1	54.70	54.00	1	7,328	0.01%
2024/08/29	0	0.00	12	53.90	54.30	-12	8,029	-0.15%
2024/08/28	12	54.30	63.2	54.01	53.90	-51.2	8,383	-0.61%
2024/08/27	0	0.00	2.8	53.38	53.50	-2.8	9,119	-0.03%
2024/08/26	0	0.00	30	52.17	51.80	-30	9,176	-0.33%
2024/08/23	0	0.00	5.4	51.75	51.60	-5.4	9,281	-0.06%
2024/08/22	2	52.50	9	51.86	52.20	-7	9,328	-0.08%
2024/08/21	1	52.30	0	0.00	52.90	1	9,371	0.01%
2024/08/20	5	52.98	2	53.00	52.50	3	9,431	0.03%
2024/08/19	0.3	54.30	2	54.35	54.50	-1.7	9,712	-0.02%
2024/08/16	0	0.00	23.5	54.25	54.00	-23.5	9,850	-0.24%
2024/08/15	16	54.81	13.2	54.83	53.70	2.8	9,891	0.03%
2024/08/14	12	52.57	6.5	52.22	53.40	5.5	9,955	0.06%
2024/08/13	2	50.25	0.1	50.40	50.30	1.9	10,033	0.02%
2024/08/12	3	50.33	0.2	50.41	50.30	2.9	10,508	0.03%
2024/08/09	2	48.90	1.2	49.40	48.75	0.8	10,667	0.01%
2024/08/08	2	48.70	0	0.00	48.20	2	10,827	0.02%
2024/08/07	5	48.65	0	0.00	48.60	5	10,997	0.05%
2024/08/06	24	46.60	3.7	46.87	46.85	20.3	11,129	0.18%
2024/08/05	12.5	46.50	3	47.60	46.25	9.5	11,327	0.08%
2024/08/02	21.5	51.09	8	51.70	50.80	13.5	11,673	0.12%
2024/08/01	4	53.30	28	53.35	53.70	-24	12,047	-0.20%
2024/07/31	1	52.20	0	0.00	52.80	1	12,227	0.01%
2024/07/29	0	0.00	9	52.40	52.40	-9	12,969	-0.07%
2024/07/26	5	51.20	3	51.80	51.60	2	13,455	0.01%
2024/07/23	0.4	52.80	2	52.60	52.50	-1.6	14,247	-0.01%
2024/07/22	1	51.30	6	51.00	51.30	-5	15,260	-0.03%
2024/07/19	1	52.00	7	53.20	52.10	-6	15,661	-0.04%
2024/07/18	1	53.30	2.2	53.90	53.90	-1.2	15,997	-0.01%
2024/07/17	2	54.15	4.3	54.95	54.10	-2.3	16,370	-0.01%
2024/07/16	10.1	54.14	7.2	54.41	54.00	2.9	17,194	0.02%
2024/07/15	4	52.50	6	53.48	53.10	-2	17,777	-0.01%
2024/07/12	4	51.73	1	51.30	51.50	3	17,950	0.02%
2024/07/11	2	51.30	3	51.23	51.10	-1	18,320	-0.01%
2024/07/10	2	51.05	13	51.05	51.50	-11	18,540	-0.06%
2024/07/09	2	51.39	7	51.06	50.60	-5	18,783	-0.03%
2024/07/08	5.4	51.77	58	51.57	51.20	-52.6	19,059	-0.28%
2024/07/05	1.3	53.36	2	53.60	53.50	-0.7	18,974	0.00%
2024/07/04	0	0.00	1	54.00	53.90	-1	19,015	-0.01%
2024/07/03	4	53.50	13	53.60	53.60	-9	19,119	-0.05%
2024/07/01	10	53.59	2.3	54.33	54.00	7.8	19,078	0.04%
2024/06/28	8.1	52.86	3.7	53.64	52.10	4.5	18,963	0.02%
2024/06/27	5.1	54.52	34	54.88	54.20	-28.9	18,786	-0.15%
2024/06/26	56	55.53	1	55.89	55.70	55	18,690	0.29%
2024/06/25	1	55.31	1	55.60	55.90	0	18,680	0.00%
2024/06/24	1	56.01	3	56.70	55.90	-2	18,640	-0.01%
2024/06/21	9	57.06	1	56.90	56.90	8	18,591	0.04%
2024/06/20	3.2	56.99	2	57.45	57.30	1.2	18,566	0.01%
2024/06/19	5.5	57.03	4	57.10	56.90	1.5	18,491	0.01%
2024/06/18	0.5	56.70	0	0.00	56.70	0.5	18,415	0.00%
2024/06/17	22	56.20	3	56.10	55.90	19	18,346	0.10%
2024/06/14	3	57.87	4	58.15	57.40	-1	18,179	-0.01%
2024/06/13	3.1	57.16	5	57.06	57.10	-1.9	18,081	-0.01%
2024/06/12	1	57.50	9	57.28	57.00	-8	17,985	-0.04%
2024/06/11	6	58.32	6.2	58.16	57.90	-0.2	17,882	0.00%
2024/06/07	33.6	60.08	3	60.67	59.50	30.6	17,677	0.17%
2024/06/06	51.2	60.05	25.1	59.81	60.10	26.1	17,435	0.15%
2024/06/05	27	63.27	65.3	63.24	63.40	-38.3	16,722	-0.23%
2024/06/04	30.2	63.17	81.5	63.88	64.50	-51.3	16,278	-0.32%
2024/06/03	33	60.52	42.3	59.80	61.30	-9.3	15,606	-0.06%
2024/05/31	102.2	60.12	149	60.02	59.60	-46.8	15,235	-0.31%	大買/大賣/
2024/05/30	1	57.50	2.3	57.61	57.40	-1.3	14,461	-0.01%
2024/05/29	5	58.10	3	56.77	57.60	2	14,383	0.01%
2024/05/28	1	56.90	1	56.50	56.90	0	14,261	0.00%
2024/05/27	4	56.68	20	56.54	56.50	-16	14,218	-0.11%
2024/05/24	2	55.25	1	56.00	56.30	1	14,158	0.01%
2024/05/23	62.3	56.52	63	57.34	55.60	-0.7	14,116	-0.01%
2024/05/22	2	58.70	3	58.73	58.70	-1	13,816	-0.01%
2024/05/21	1	58.20	3	58.07	58.00	-2	13,650	-0.01%
2024/05/20	6	58.15	26	58.27	58.00	-20	13,544	-0.15%
2024/05/17	21	57.60	23	57.89	58.50	-2	13,313	-0.02%
2024/05/16	46	57.93	3	57.40	57.90	43	13,100	0.33%
2024/05/15	25	55.47	0.7	55.41	55.60	24.3	12,619	0.19%
2024/05/14	34	55.90	6	55.27	55.10	28	12,417	0.23%
2024/05/13	1	54.50	4.2	55.75	55.60	-3.2	12,213	-0.03%
2024/05/10	11	55.53	13	55.24	54.90	-2	12,003	-0.02%
2024/05/09	51	55.48	46	55.67	54.80	5	11,810	0.04%
2024/05/08	74.3	57.80	19.2	58.18	56.40	55.1	11,474	0.48%
2024/05/07	31.1	59.08	25.2	58.90	59.80	5.9	10,949	0.05%
2024/05/06	12.8	60.76	12.1	60.71	60.90	0.6	10,469	0.01%
2024/05/03	76	60.29	54	60.46	60.70	22	10,184	0.22%
2024/05/02	71	59.64	46	59.89	59.50	25	9,746	0.26%
2024/04/30	74.1	59.22	62.4	59.65	58.80	11.7	9,440	0.12%
2024/04/29	89.3	60.33	76.8	60.81	60.80	12.4	8,922	0.14%
2024/04/26	33.1	58.24	83	58.48	59.50	-50	8,094	-0.62%
2024/04/25	24.1	54.19	19	54.43	54.80	5.1	7,060	0.07%
2024/04/24	51.1	53.72	17	54.12	53.60	34.1	6,595	0.52%
2024/04/23	14	53.04	25	52.76	53.30	-11	6,227	-0.18%
2024/04/22	76	51.53	40.5	51.80	50.70	35.5	5,856	0.61%
2024/04/19	55.3	49.40	43	49.29	50.00	12.3	4,962	0.25%
2024/04/18	2.1	46.53	2	47.20	47.50	0.1	4,215	0.00%
2024/04/17	12	47.16	5	46.19	46.15	7	3,963	0.18%
2024/04/16	9.8	45.64	1	45.80	46.20	8.8	3,663	0.24%
2024/04/15	3.3	47.14	8	47.36	47.35	-4.8	3,450	-0.14%
2024/04/12	3.3	44.89	5	45.33	46.70	-1.8	3,189	-0.05%
2024/04/10	8	41.99	0	0.00	42.00	8	2,991	0.27%
2024/04/08	0.4	40.80	1	40.75	40.70	-0.6	2,862	-0.02%
2024/04/03	0	40.50	0	0.00	40.60	0	2,896	0.00%
2024/04/01	0.6	40.48	0	0.00	40.35	0.6	3,091	0.02%
2024/03/29	9.2	40.27	0	0.00	40.30	9.2	3,134	0.29%
2024/03/28	0	0.00	3	40.20	40.30	-3	3,138	-0.10%
2024/03/26	0	39.20	10	39.15	39.05	-10	3,091	-0.32%
2024/03/25	2	39.68	0	0.00	39.50	2	3,104	0.06%
2024/03/22	0	38.95	0	0.00	39.00	0	3,107	0.00%
2024/03/21	0	0.00	0.5	38.89	38.95	-0.5	3,170	-0.02%
2024/03/20	2	38.78	0	0.00	38.70	2	3,156	0.06%
2024/03/19	2	38.88	0	0.00	38.85	2	3,147	0.06%
2024/03/18	0	38.65	0	0.00	38.75	0	3,121	0.00%
2024/03/15	22.1	38.99	0	0.00	38.85	22.1	3,096	0.71%
2024/03/14	11.1	39.36	0	0.00	39.30	11.1	3,063	0.36%
2024/03/13	3.2	40.01	0	0.00	39.85	3.2	3,028	0.10%
2024/03/12	6.1	40.67	0	0.00	40.50	6.1	3,013	0.20%
2024/03/08	3.2	40.66	1.8	40.55	40.30	1.4	2,981	0.05%
2024/03/07	3.5	41.24	5	40.76	41.40	-1.5	2,952	-0.05%
2024/03/06	1	39.50	0	0.00	39.50	1	2,877	0.03%
2024/03/05	6.1	39.44	0	0.00	39.50	6.1	2,867	0.21%
2024/03/04	9.2	39.62	0	0.00	39.55	9.2	2,891	0.32%
2024/03/01	2.1	39.55	4	39.26	39.70	-1.9	2,871	-0.07%
2024/02/29	4.5	39.66	5	39.46	39.35	-0.5	2,869	-0.02%
2024/02/26	8.1	39.68	0	0.00	39.70	8.1	2,799	0.29%
2024/02/23	13.3	41.05	0	0.00	40.35	13.3	2,723	0.49%
2024/02/22	6.1	41.78	0	0.00	41.70	6.1	2,650	0.23%
2024/02/21	2	42.12	0	0.00	41.95	2	2,630	0.08%
2024/02/20	4	42.11	0	0.00	42.10	4	2,605	0.15%
2024/02/19	0.3	42.60	0	0.00	42.60	0.3	2,573	0.01%
2024/02/02	0.1	41.50	0	0.00	41.50	0.1	2,492	0.00%
2024/02/01	0	0.00	1	41.60	41.75	-1	2,474	-0.04%
2024/01/31	3	41.80	1	42.00	41.70	2	2,451	0.08%
2024/01/30	2	42.27	0	0.00	42.25	2	2,430	0.08%
2024/01/26	0	42.25	0	0.00	42.35	0	2,401	0.00%
2024/01/25	1	42.00	0	0.00	42.25	1	2,398	0.04%
2024/01/24	1	42.10	0	0.00	42.45	1	2,364	0.04%
2024/01/23	4	41.30	0	0.00	41.30	4	2,307	0.17%
2024/01/22	5	41.70	0	0.00	41.55	5	2,277	0.22%
2024/01/19	17	41.29	0	0.00	41.50	17	2,257	0.75%
2024/01/18	15.1	41.38	23	41.00	41.15	-7.9	2,232	-0.35%
2024/01/17	4.1	41.68	15	41.90	41.50	-10.9	2,210	-0.49%
2024/01/16	14.2	42.17	0	0.00	42.15	14.2	2,152	0.66%
2024/01/15	5	42.88	0	0.00	43.35	5	2,055	0.24%
2024/01/12	3.1	43.31	2	42.85	42.75	1.1	2,006	0.05%
2024/01/11	9	43.14	0	0.00	43.50	9	1,950	0.46%
2024/01/10	9.5	43.58	2	43.10	43.00	7.5	1,908	0.39%
2024/01/08	0	0.00	3	45.93	45.45	-3	1,696	-0.18%
2024/01/05	21	45.09	0	0.00	45.55	21	1,645	1.28%
2024/01/04	17	44.91	0	0.00	44.85	17	1,501	1.13%
2024/01/03	12	42.57	5	42.78	42.80	7	1,349	0.52%
2023/12/29	1	42.70	0	0.00	42.00	1	1,257	0.08%
2023/12/28	2.1	42.65	1	42.05	42.65	1.1	1,184	0.09%
2023/12/27	3	41.42	0	0.00	41.65	3	1,079	0.28%
2023/12/26	1	39.70	0	0.00	40.50	1	930	0.11%
2023/12/25	2	39.55	0	0.00	39.50	2	840	0.24%
2023/12/22	15	39.51	0	0.00	39.55	15	810	1.85%
2023/12/21	9	39.50	0	0.00	39.45	9	797	1.13%
2023/12/20	18.1	39.54	0	0.00	39.50	18.1	776	2.32%
2023/12/18	10	39.50	0	0.00	39.45	10	667	1.50%
2023/12/12	0	38.60	0	0.00	38.50	0	587	0.00%
2023/11/14	1	37.20	0	0.00	37.35	1	612	0.16%
2023/11/13	1	37.35	0	0.00	37.55	1	618	0.16%
2023/11/06	0	0.00	1	37.05	37.05	-1	653	-0.15%
2023/11/03	1	36.55	0	0.00	36.80	1	648	0.15%
2023/10/31	6	36.53	0	0.00	36.60	6	662	0.91%
2023/10/26	1	36.75	0	0.00	36.75	1	666	0.15%
2023/10/18	5	37.50	0	0.00	37.60	5	665	0.75%
2023/10/17	2	37.95	0	0.00	38.00	2	663	0.30%
2023/10/13	15	38.04	30	37.86	37.90	-15	674	-2.23%
2023/09/27	1	38.00	0	0.00	38.00	1	706	0.14%
2023/09/22	10	38.00	0	0.00	38.05	10	725	1.38%
2023/09/21	0	0.00	1	38.30	37.95	-1	729	-0.14%
2023/09/20	20	38.45	0	0.00	38.30	20	734	2.72%
2023/09/06	0	0.00	11	39.35	38.40	-11	1,012	-1.09%
2023/08/18	10	38.10	40	37.91	38.25	-30	927	-3.23%
2023/08/17	10	38.12	0	0.00	38.05	10	931	1.07%
2023/08/15	20	38.69	0	0.00	38.60	20	930	2.15%
2023/08/10	1	37.75	0	0.00	37.75	1	957	0.10%
2023/08/09	1	38.15	0	0.00	38.15	1	957	0.10%
2023/08/02	1	38.10	0	0.00	38.15	1	941	0.11%
2023/07/17	1	37.40	0	0.00	37.80	1	979	0.10%
2023/07/13	6	37.67	0	0.00	37.75	6	988	0.61%
2023/07/12	2	38.05	0	0.00	38.05	2	972	0.21%
2023/07/07	1	38.30	0	0.00	38.35	1	992	0.10%
2023/07/04	3	38.87	0	0.00	38.70	3	1,077	0.28%
2023/06/27	1	39.35	0	0.00	39.35	1	1,093	0.09%
2023/06/16	1	41.70	1	42.05	41.35	0	1,090	0.00%
2023/06/15	0	0.00	1	40.85	41.40	-1	990	-0.10%
2023/06/13	5	39.75	1	39.85	39.85	4	915	0.44%
2023/06/01	2	38.08	0	0.00	38.30	2	885	0.23%
2023/05/31	1	38.20	0	0.00	38.35	1	881	0.11%
2023/05/30	2	38.33	0	0.00	38.50	2	881	0.23%
2023/05/26	1	38.65	0	0.00	38.95	1	875	0.11%
2023/05/19	2	39.50	2	39.05	39.30	0	882	0.00%
2023/05/18	2	39.50	2	39.35	39.50	0	885	0.00%
2023/05/10	0	0.00	2	38.80	38.90	-2	1,004	-0.20%
2023/05/09	2	38.83	0	0.00	38.95	2	1,006	0.20%
2023/05/08	1	39.00	0	0.00	39.20	1	1,006	0.10%
2023/04/27	0	0.00	1	38.40	38.45	-1	1,018	-0.10%
2023/04/26	5	38.06	0	0.00	38.30	5	1,010	0.49%
2023/04/25	2	38.05	0	0.00	38.35	2	1,009	0.20%
2023/04/24	9	37.93	2	38.40	38.45	7	992	0.71%
2023/04/21	9	38.23	0	0.00	38.40	9	959	0.94%
2023/04/20	4	38.25	0	0.00	38.40	4	953	0.42%
2023/04/19	7	39.15	0	0.00	38.95	7	943	0.74%
2023/04/12	4	39.90	5	39.90	39.95	-1	926	-0.11%
2023/04/06	2	39.30	2	39.25	40.00	0	803	0.00%
2023/03/31	1	39.00	0	0.00	39.00	1	770	0.13%
2023/03/30	6	38.40	0	0.00	38.80	6	767	0.78%
2023/03/29	3	38.55	0	0.00	38.85	3	769	0.39%
2023/03/27	0	0.00	10	38.93	39.00	-10	764	-1.31%
2023/03/23	0	0.00	1	38.80	38.85	-1	761	-0.13%
2023/03/17	1	36.60	0	0.00	36.60	1	675	0.15%
2023/03/15	0	0.00	3	36.70	36.55	-3	678	-0.44%
2023/03/13	1	36.55	0	0.00	36.55	1	690	0.14%
2023/03/08	0	0.00	1	37.20	37.40	-1	678	-0.15%
2023/02/22	0.2	36.80	0	0.00	37.00	0.2	685	0.02%
2023/02/10	0	0.00	1	37.40	37.50	-1	661	-0.15%
2023/01/17	3	33.35	0	0.00	33.40	3	556	0.54%
2023/01/05	5	33.00	0	0.00	32.95	5	601	0.83%
2022/12/30	1	33.40	0	0.00	33.45	1	595	0.17%
2022/12/20	2	33.85	0	0.00	33.85	2	640	0.31%
2022/11/11	9	34.13	0	0.00	34.00	9	661	1.36%
2022/11/08	3	34.00	0	0.00	33.90	3	638	0.47%
2022/11/02	5	34.30	0	0.00	34.15	5	637	0.78%
2022/10/26	2	33.65	0	0.00	33.70	2	665	0.30%
2022/10/20	2	32.80	0	0.00	33.60	2	674	0.30%
2022/10/17	2	33.78	0	0.00	33.90	2	700	0.29%
2022/09/26	1	37.30	0	0.00	37.30	1	676	0.15%
2022/09/12	0	0.00	2	39.00	38.85	-2	707	-0.28%
2022/08/17	1	39.50	0	0.00	39.50	1	734	0.14%
2022/08/16	0	0.00	0.5	39.60	39.80	-0.5	729	-0.07%
2022/08/15	1	39.60	0	0.00	39.55	1	732	0.14%
2022/08/11	0	0.00	1	39.65	39.65	-1	757	-0.13%
2022/07/20	0	0.00	1	38.85	38.60	-1	852	-0.12%
2022/07/18	0	0.00	20	38.30	38.50	-20	911	-2.19%
2022/07/15	5	38.10	0	0.00	38.00	5	924	0.54%
2022/07/14	0	0.00	4	38.50	38.40	-4	932	-0.43%
2022/07/12	20	37.65	0	0.00	37.60	20	935	2.14%
2022/06/23	0	0.00	20	38.00	38.20	-20	1,205	-1.66%
2022/06/20	0	0.00	2	37.45	37.45	-2	1,210	-0.17%
2022/06/15	2	38.30	0	0.00	38.65	2	1,258	0.16%
2022/06/14	1.5	38.17	0	0.00	38.50	1.5	1,311	0.11%
2022/06/09	1	38.90	0	0.00	38.90	1	1,346	0.07%
2022/06/07	0	0.00	1	39.25	39.20	-1	1,362	-0.07%
2022/05/31	0	0.00	10	40.73	41.10	-10	1,443	-0.69%
2022/05/30	0	0.00	11	40.26	40.25	-11	1,430	-0.77%
2022/05/20	0	0.00	1	40.30	40.35	-1	1,562	-0.06%
2022/05/18	5	40.25	0	0.00	40.15	5	1,595	0.31%
2022/05/16	1	38.95	0	0.00	39.10	1	1,635	0.06%
2022/05/12	17	39.03	0	0.00	38.70	17	1,756	0.97%
2022/05/10	9	39.12	0	0.00	39.80	9	1,860	0.48%
2022/05/06	3	38.70	0	0.00	39.50	3	1,995	0.15%
2022/05/05	8	38.98	0	0.00	39.05	8	2,185	0.37%
2022/04/27	0	0.00	2	38.50	38.40	-2	4,426	-0.05%
2022/04/25	20	39.06	0	0.00	39.00	20	4,413	0.45%
2022/04/22	2	40.10	0	0.00	40.25	2	4,378	0.05%
2022/04/21	0	0.00	5	40.70	40.65	-5	4,383	-0.11%
2022/04/20	1	40.55	0	0.00	40.80	1	4,441	0.02%
2022/04/13	0	0.00	1	41.10	41.30	-1	4,595	-0.02%
2022/04/12	0	0.00	8	41.06	41.10	-8	4,629	-0.17%
2022/04/11	12	41.13	0	0.00	41.45	12	4,635	0.26%
2022/04/08	2	41.28	0	0.00	41.60	2	4,641	0.04%
2022/04/06	2	41.78	0	0.00	42.25	2	4,622	0.04%
2022/04/01	1	41.95	0	0.00	42.00	1	4,608	0.02%
2022/03/31	14	42.74	2	43.10	42.40	12	4,606	0.26%
2022/03/30	5	41.80	5	42.48	42.90	0	4,569	0.00%
2022/03/29	0	0.00	1	41.30	41.35	-1	4,506	-0.02%
2022/03/25	1	41.25	0	0.00	41.30	1	4,536	0.02%
2022/03/24	3	41.73	0	0.00	41.90	3	4,538	0.07%
2022/03/23	1	41.75	2	41.48	41.80	-1	4,542	-0.02%
2022/03/22	2	41.43	0	0.00	41.55	2	4,559	0.04%
2022/03/21	0	0.00	2	41.90	41.85	-2	4,556	-0.04%
2022/03/18	0	0.00	1	42.10	41.85	-1	4,557	-0.02%
2022/03/17	4	41.44	3	41.48	41.70	1	4,526	0.02%
2022/03/16	5	41.22	1	41.35	40.50	4	4,489	0.09%
2022/03/15	1	40.45	1	40.60	40.60	0	4,468	0.00%
2022/03/14	0	0.00	2	40.58	40.70	-2	4,461	-0.04%
2022/03/10	2	40.50	0	0.00	40.90	2	4,458	0.04%
2022/03/09	2	39.75	2	40.05	40.30	0	4,460	0.00%
2022/03/08	2	40.28	1	39.95	40.10	1	4,476	0.02%
2022/03/07	15	39.98	15	40.25	40.65	0	4,457	0.00%
2022/03/04	0	0.00	13	41.05	41.25	-13	4,446	-0.29%
2022/03/03	0	0.00	1	41.25	41.50	-1	4,445	-0.02%
2022/03/02	2	40.98	2	41.13	41.35	0	4,461	0.00%
2022/03/01	1	41.05	4	41.33	41.60	-3	4,478	-0.07%
2022/02/25	3	40.37	0	0.00	40.25	3	4,494	0.07%
2022/02/24	2	40.65	0	0.00	40.45	2	4,497	0.04%
2022/02/22	1	41.45	26	41.42	41.50	-25	4,562	-0.55%
2022/02/21	0	0.00	1	42.55	42.40	-1	4,545	-0.02%
2022/02/18	2	42.93	1	42.70	42.90	1	4,545	0.02%
2022/02/17	1	42.90	0	0.00	42.30	1	4,516	0.02%
2022/02/16	7	43.41	8	43.26	43.25	-1	4,465	-0.02%
2022/02/15	9	43.35	5	43.10	42.90	4	4,451	0.09%
2022/02/14	3	43.73	1	44.00	43.60	2	4,412	0.05%
2022/02/11	18	45.77	16	45.89	45.80	2	4,349	0.05%
2022/02/10	2	45.75	0	0.00	45.80	2	4,308	0.05%
2022/02/09	0	0.00	2	45.40	45.40	-2	4,265	-0.05%
2022/02/08	3	45.95	2	45.85	45.80	1	4,207	0.02%
2022/02/07	7	45.14	4.1	45.54	46.25	2.9	4,125	0.07%
2022/01/26	83	47.67	58	47.22	45.50	25	3,943	0.63%
2022/01/25	34	46.81	37.2	46.94	47.95	-3.2	3,248	-0.10%
2022/01/24	19	45.93	27.1	45.58	46.90	-8.1	2,807	-0.29%
2022/01/21	7	43.86	9.1	42.47	44.10	-2.1	2,172	-0.10%
2022/01/20	0	0.00	5	40.06	40.45	-5	1,875	-0.27%
2022/01/19	0	0.00	3	39.83	39.75	-3	1,892	-0.16%
2022/01/17	0	0.00	1	40.20	40.00	-1	1,895	-0.05%
2022/01/14	1	39.90	0	0.00	40.15	1	1,913	0.05%
2022/01/13	1	40.20	0	0.00	40.20	1	1,918	0.05%
2022/01/07	10	38.11	0	0.00	38.30	10	1,874	0.53%
2022/01/06	1	38.00	0	0.00	38.30	1	1,862	0.05%
2021/12/30	0	0.00	1	40.10	40.10	-1	1,797	-0.06%
2021/12/29	0	0.00	2	40.20	39.90	-2	1,802	-0.11%
2021/12/24	1	38.75	0	0.00	38.85	1	1,832	0.05%
2021/12/21	2	37.95	0	0.00	38.70	2	1,941	0.10%
2021/12/16	1	38.75	0	0.00	38.70	1	1,965	0.05%
2021/12/14	1	38.90	0	0.00	39.20	1	2,020	0.05%
2021/12/13	1	39.30	0	0.00	39.40	1	2,134	0.05%
2021/12/10	0	0.00	3	39.40	39.40	-3	2,138	-0.14%
2021/12/08	1	39.10	0	0.00	39.15	1	2,134	0.05%
2021/12/07	0	0.00	3	39.00	39.20	-3	2,122	-0.14%
2021/12/02	3	38.10	0	0.00	38.50	3	2,157	0.14%
2021/12/01	3	38.07	0	0.00	38.60	3	2,136	0.14%
2021/11/30	4	38.60	0	0.00	38.60	4	2,121	0.19%
2021/11/29	1	38.70	0	0.00	38.80	1	2,107	0.05%
2021/11/26	1	38.90	0	0.00	39.10	1	2,096	0.05%
2021/11/24	4	39.09	0	0.00	40.05	4	2,052	0.19%
2021/11/22	1	40.00	0	0.00	40.00	1	2,003	0.05%
2021/11/19	2	40.93	0	0.00	40.75	2	1,963	0.10%
2021/11/18	0	0.00	1	41.20	41.00	-1	1,923	-0.05%
2021/11/05	0	0.00	3	39.80	39.90	-3	2,014	-0.15%
2021/11/04	3	39.75	0	0.00	39.80	3	2,051	0.15%
2021/10/25	0	0.00	2	40.90	40.75	-2	1,969	-0.10%
2021/10/18	0	0.00	0.1	41.50	41.25	-0.1	1,968	0.00%
2021/10/12	0	0.00	0.3	39.90	40.20	-0.3	1,902	-0.01%
2021/10/07	0.3	40.65	0.1	41.00	40.95	0.2	1,854	0.01%
2021/10/05	1	39.70	0	0.00	40.30	1	1,843	0.05%
2021/10/01	0	0.00	1	39.90	40.10	-1	1,851	-0.05%
2021/09/30	3	41.17	0.1	41.10	41.15	2.9	1,832	0.16%
2021/09/29	0	0.00	1	40.30	40.25	-1	1,801	-0.06%
2021/09/28	0	0.00	3	40.02	40.10	-3	1,872	-0.16%
2021/09/27	0	0.00	4	39.53	39.90	-4	1,876	-0.21%
2021/09/22	1	37.90	0	0.00	38.35	1	1,900	0.05%
2021/09/16	6	39.12	3	39.02	39.15	3	1,838	0.16%
2021/09/07	0	0.00	1	39.80	39.30	-1	1,711	-0.06%
2021/08/20	1	37.10	0	0.00	37.55	1	1,703	0.06%
2021/08/18	1	37.10	0	0.00	38.30	1	1,701	0.06%
2021/08/17	2	37.20	2	37.60	37.60	0	1,713	0.00%
2021/08/16	1	37.45	6	37.62	37.90	-5	1,714	-0.29%
2021/08/13	2	38.00	0	0.00	37.90	2	1,678	0.12%
2021/08/12	2	38.90	0	0.00	39.10	2	1,658	0.12%
2021/08/10	11	39.26	0	0.00	39.70	11	1,651	0.67%
2021/08/09	4	39.53	0	0.00	40.00	4	1,649	0.24%
2021/08/06	4	40.33	0	0.00	40.50	4	1,665	0.24%
2021/08/05	1	41.00	1	40.70	40.80	0	1,718	0.00%
2021/08/04	1	40.40	2	40.80	40.90	-1	1,792	-0.06%
2021/08/03	3	40.50	5.1	40.61	40.80	-2.1	1,879	-0.11%
2021/07/30	5	39.44	0	0.00	39.75	5	2,064	0.24%
2021/07/26	2	39.45	0	0.00	40.00	2	2,085	0.10%
2021/07/22	0	0.00	2	39.65	39.60	-2	2,157	-0.09%
2021/07/21	8	39.16	0	0.00	39.50	8	2,179	0.37%
2021/07/20	1	39.35	0	0.00	39.60	1	2,197	0.05%
2021/07/16	0	0.00	6	39.95	39.85	-6	2,235	-0.27%
2021/07/13	2	39.75	0	0.00	39.90	2	2,499	0.08%
2021/07/08	1	39.55	0	0.00	39.90	1	2,549	0.04%
2021/07/07	3	39.75	1	39.70	39.95	2	2,574	0.08%
2021/07/06	3	39.70	2	39.95	40.00	1	2,572	0.04%
2021/07/05	3	39.97	0	0.00	40.05	3	2,564	0.12%
2021/07/02	4	39.00	15	38.97	38.90	-11	2,466	-0.45%
2021/07/01	2	38.00	0	0.00	38.20	2	2,435	0.08%
2021/06/30	14	37.94	0	0.00	38.40	14	2,400	0.58%
2021/06/29	1	38.95	0	0.00	39.00	1	2,344	0.04%
2021/06/25	1	39.45	0	0.00	39.25	1	2,358	0.04%
2021/06/23	1	38.00	0	0.00	38.30	1	2,327	0.04%
2021/06/17	0	0.00	1	38.30	38.30	-1	2,331	-0.04%
2021/06/16	0	0.00	1	38.25	38.20	-1	2,359	-0.04%
2021/06/08	0	0.00	2	38.18	38.40	-2	2,388	-0.08%
2021/06/07	0	0.00	10	37.75	37.85	-10	2,406	-0.42%
2021/06/04	0	0.00	1	38.60	38.20	-1	2,394	-0.04%
2021/06/03	0	0.00	1	38.80	38.50	-1	2,381	-0.04%
2021/06/02	0	0.00	1	38.45	38.50	-1	2,405	-0.04%
2021/05/31	0	0.00	7	38.23	38.10	-7	2,414	-0.29%
2021/05/28	0	0.00	9	38.53	38.25	-9	2,403	-0.37%
2021/05/27	0	0.00	1	38.10	38.15	-1	2,404	-0.04%
2021/05/26	13	37.78	0	0.00	38.45	13	2,402	0.54%
2021/05/20	0	0.00	5	36.50	36.60	-5	2,348	-0.21%
2021/05/12	46	37.88	0	0.00	38.05	46	2,437	1.89%
2021/05/11	2	41.35	0	0.00	41.35	2	2,365	0.08%
2021/05/10	2	41.45	0	0.00	41.90	2	2,264	0.09%
2021/05/07	25	39.70	2	40.55	40.35	23	2,200	1.05%
2021/05/06	3	39.65	2	39.95	39.80	1	2,010	0.05%
2021/05/04	4	40.00	0	0.00	40.00	4	1,989	0.20%
2021/05/03	4	41.94	0	0.00	41.60	4	1,963	0.20%
2021/04/28	0	0.00	0.1	44.30	43.70	-0.1	1,882	0.00%
2021/04/27	0	0.00	1	44.00	44.15	-1	1,878	-0.05%
2021/04/26	3	43.78	0	0.00	44.25	3	1,864	0.16%
2021/04/22	0	0.00	3	44.18	42.85	-3	1,858	-0.16%
2021/04/21	0	0.00	0	43.95	43.80	0	1,825	0.00%
2021/04/20	2	43.70	0	0.00	43.65	2	1,797	0.11%
2021/04/19	1	45.10	25	44.52	44.95	-24	1,703	-1.41%
2021/04/16	11	42.53	0	0.00	42.55	11	1,580	0.70%
2021/04/15	0	0.00	14.1	42.76	42.95	-14.1	1,566	-0.90%
2021/04/13	0	0.00	0.1	42.30	41.90	-0.1	1,514	0.00%
2021/04/12	0	0.00	0.2	41.60	41.80	-0.2	1,503	-0.02%
2021/04/09	0	0.00	5	40.80	41.20	-5	1,520	-0.33%
2021/04/06	2	41.05	0	0.00	41.05	2	1,506	0.13%
2021/04/01	4	41.25	0	0.00	41.50	4	1,490	0.27%
2021/03/30	1	40.60	3	40.80	41.20	-2	1,469	-0.14%
2021/03/29	5	40.65	0	0.00	40.55	5	1,464	0.34%
2021/03/23	2	39.75	0	0.00	39.90	2	1,509	0.13%
2021/03/22	10	39.95	0	0.00	40.20	10	1,496	0.67%
2021/03/19	11	40.87	0	0.00	40.40	11	1,484	0.74%
2021/03/18	1	41.70	1	41.65	41.55	0	1,453	0.00%
2021/03/17	1	41.55	0	0.00	41.70	1	1,460	0.07%
2021/03/16	1	42.40	0	0.00	42.35	1	1,475	0.07%
2021/03/15	0	0.00	0.1	43.45	43.05	-0.1	1,468	-0.01%
2021/03/09	0	0.00	1	43.45	43.20	-1	1,482	-0.07%
2021/03/08	0	0.00	2	43.53	42.75	-2	1,488	-0.13%
2021/03/03	0	0.00	6	42.26	42.65	-6	1,467	-0.41%
2021/03/02	0	0.00	1	42.50	42.05	-1	1,462	-0.07%
2021/02/26	1	41.30	0	0.00	41.80	1	1,459	0.07%
2021/02/19	0	0.00	1	42.20	43.10	-1	1,455	-0.07%
2021/02/18	1	41.80	1	42.75	42.65	0	1,384	0.00%
2021/02/17	0	0.00	7	41.24	41.85	-7	1,353	-0.52%
2021/01/20	11	37.92	0	0.00	37.20	11	1,415	0.78%
2021/01/18	3	39.28	0	0.00	39.40	3	1,372	0.22%
2021/01/15	3	39.83	0	0.00	39.95	3	1,354	0.22%
2021/01/11	0	0.00	15	41.05	41.10	-15	1,320	-1.14%
2021/01/06	1	40.25	0	0.00	40.30	1	1,289	0.08%
2021/01/05	1	40.40	0	0.00	40.45	1	1,266	0.08%
2021/01/04	1	40.35	4	40.43	41.00	-3	1,244	-0.24%
2020/12/24	4	41.50	0	0.00	41.40	4	1,269	0.32%
2020/12/22	1	41.60	1	41.70	41.30	0	1,317	0.00%
2020/12/21	3	41.85	0	0.00	42.05	3	1,350	0.22%
2020/12/18	1	42.70	1	42.85	42.30	0	1,381	0.00%
2020/12/17	1	41.35	0	0.00	41.30	1	1,379	0.07%
2020/12/10	2	41.68	0	0.00	41.70	2	1,471	0.14%
2020/12/07	0	0.00	1	42.90	43.50	-1	1,471	-0.07%
2020/12/03	10	42.70	0	0.00	42.60	10	1,457	0.69%
2020/11/23	0	0.00	20	44.50	44.10	-20	1,550	-1.29%
2020/11/16	2	42.80	2	43.30	43.00	0	1,619	0.00%
2020/11/05	0	0.00	1	42.20	42.30	-1	1,978	-0.05%
2020/11/04	0	0.00	1	40.90	41.05	-1	1,963	-0.05%
2020/11/02	25	40.02	0	0.00	40.00	25	1,947	1.28%
2020/10/30	7	41.44	0	0.00	41.50	7	1,907	0.37%
2020/10/23	1	43.50	1	43.40	43.40	0	2,027	0.00%
2020/10/15	1	42.90	0	0.00	42.85	1	2,180	0.05%
2020/10/06	0	0.00	3	43.10	43.55	-3	2,334	-0.13%
2020/09/29	1	42.05	0	0.00	41.90	1	2,921	0.03%
2020/09/25	9	43.18	0	0.00	42.45	9	2,994	0.30%
2020/09/24	4	44.60	0	0.00	43.90	4	2,968	0.13%
2020/09/23	12	45.71	0	0.00	45.45	12	2,961	0.41%
2020/09/22	12	46.66	0	0.00	46.95	12	2,954	0.41%
2020/09/21	1	48.00	1	47.75	48.00	0	2,933	0.00%
2020/09/18	9	47.07	0	0.00	47.60	9	2,925	0.31%
2020/09/17	4	47.48	0	0.00	47.35	4	2,925	0.14%
2020/09/16	1	48.15	0	0.00	48.35	1	2,939	0.03%
2020/09/11	1	47.65	2	48.10	48.20	-1	3,007	-0.03%
2020/09/09	2	47.70	0	0.00	47.70	2	3,138	0.06%
2020/09/08	0	0.00	1	47.90	47.80	-1	3,232	-0.03%
2020/09/07	11	46.93	1	49.20	48.20	10	3,274	0.31%
2020/09/04	4	46.76	0	0.00	46.80	4	3,347	0.12%
2020/08/31	2	46.83	0	0.00	46.95	2	3,664	0.05%
2020/08/27	1	47.25	1	47.50	47.20	0	3,670	0.00%
2020/08/25	0	0.00	1	48.20	48.20	-1	3,661	-0.03%
2020/08/21	0	0.00	2	48.90	48.90	-2	3,687	-0.05%
2020/08/20	1	50.20	2	49.33	47.70	-1	3,699	-0.03%
2020/08/19	3.1	50.52	19	50.12	50.00	-15.9	3,660	-0.44%
2020/08/18	6	49.40	1	49.40	49.85	5	3,628	0.14%
2020/08/17	2	49.45	5	49.17	49.75	-3	3,568	-0.08%
2020/08/14	5	45.85	0	0.00	48.00	5	3,478	0.14%
2020/08/13	5	45.15	2	45.55	46.20	3	3,410	0.09%
2020/08/12	2	44.90	0	0.00	44.70	2	3,383	0.06%
2020/08/11	10	44.65	0	0.00	44.45	10	3,321	0.30%
2020/08/10	13	44.65	15	44.39	44.50	-2	3,335	-0.06%
2020/08/07	6	44.43	0	0.00	44.30	6	3,345	0.18%
2020/08/06	1	44.80	0	0.00	44.55	1	3,374	0.03%
2020/08/05	6	44.50	0	0.00	44.50	6	3,385	0.18%
2020/08/04	3	44.50	0	0.00	44.55	3	3,386	0.09%
2020/08/03	4	44.65	0	0.00	44.25	4	3,405	0.12%
2020/07/28	0	0.00	10	43.65	43.45	-10	3,373	-0.30%
2020/07/24	1	46.10	1	46.75	45.65	0	3,535	0.00%
2020/07/23	0	0.00	1	47.30	47.40	-1	3,505	-0.03%
2020/07/17	1	47.95	15	46.93	46.90	-14	3,501	-0.40%
2020/07/16	3	47.98	0	0.00	48.00	3	3,520	0.09%
2020/07/15	3	48.40	0	0.00	47.50	3	3,517	0.09%
2020/07/14	5	49.51	2	48.35	48.00	3	3,528	0.09%
2020/07/13	2	48.30	1	48.50	48.85	1	3,496	0.03%
2020/07/10	19	47.18	0	0.00	46.70	19	3,475	0.55%
2020/07/09	11	49.79	0	0.00	49.00	11	3,422	0.32%
2020/07/08	0	0.00	5.5	49.25	50.00	-5.5	3,062	-0.18%
2020/07/07	11	46.79	4	46.65	46.65	7	3,085	0.23%
2020/07/06	14	47.43	0	0.00	47.40	14	3,049	0.46%
2020/07/02	0	0.00	11	45.62	45.75	-11	3,130	-0.35%
2020/07/01	0	0.00	2	45.65	45.25	-2	3,110	-0.06%
2020/06/22	0	0.00	32	45.75	45.40	-32	3,331	-0.96%
2020/06/19	13	46.07	4	45.83	45.80	9	3,327	0.27%
2020/06/18	4	45.93	27	46.22	45.30	-23	3,305	-0.70%
2020/06/17	11	46.43	4	46.69	46.55	7	3,262	0.21%
2020/06/16	47	47.20	17	47.65	47.15	30	3,236	0.93%
2020/06/15	20	45.50	0	0.00	46.05	20	3,199	0.63%
2020/06/12	0	0.00	7	43.99	44.65	-7	3,179	-0.22%
2020/06/11	9	44.47	4	44.36	44.45	5	3,173	0.16%
2020/06/10	2	44.63	20	44.56	45.40	-18	3,135	-0.57%
2020/06/09	22	43.53	2	43.40	43.60	20	3,150	0.63%
2020/06/08	9	42.18	1.5	41.89	42.50	7.5	3,027	0.25%
2020/06/05	0	0.00	6	40.83	41.20	-6	2,992	-0.20%
2020/06/04	0	0.00	1	41.10	40.55	-1	3,038	-0.03%
2020/06/03	3	40.38	8	40.38	40.40	-5	3,039	-0.16%
2020/06/02	0	0.00	1	40.10	39.90	-1	3,033	-0.03%
2020/06/01	8	40.30	2	40.25	40.10	6	3,048	0.20%
2020/05/29	4	40.35	0	0.00	39.20	4	3,044	0.13%
2020/05/27	0	0.00	16	41.23	41.50	-16	3,037	-0.53%
2020/05/25	7	39.35	1	38.75	40.65	6	3,015	0.20%
2020/05/21	0	0.00	1	39.55	40.30	-1	2,995	-0.03%
2020/05/15	2	37.65	3	38.00	38.10	-1	2,942	-0.03%
2020/05/14	0	0.00	5	38.74	38.20	-5	2,930	-0.17%
2020/05/13	6	38.64	2	38.90	39.20	4	2,922	0.14%
2020/05/12	10	39.80	1	39.70	39.45	9	2,926	0.31%
2020/05/11	1	40.30	2	40.35	40.20	-1	2,917	-0.03%
2020/05/08	2	40.50	0	0.00	40.10	2	2,930	0.07%
2020/05/07	0	0.00	2	40.25	40.40	-2	2,919	-0.07%
2020/05/05	0	0.00	10	41.34	41.25	-10	2,976	-0.34%
2020/05/04	3	40.50	0	0.00	40.95	3	2,960	0.10%
2020/04/30	5	40.98	0	0.00	40.30	5	2,949	0.17%
2020/04/29	5	41.14	0	0.00	41.00	5	2,778	0.18%
2020/04/28	2	40.60	0	0.00	40.35	2	2,768	0.07%
2020/04/24	1	39.10	0	0.00	39.05	1	2,863	0.03%
2020/04/23	1	39.00	0	0.00	39.15	1	2,887	0.03%
2020/04/22	1	38.60	0	0.00	38.85	1	2,941	0.03%
2020/04/20	5	40.55	7	40.39	40.55	-2	3,034	-0.07%
2020/04/17	2	40.00	1	40.40	39.95	1	3,057	0.03%
2020/04/16	3	41.10	2	41.00	40.80	1	3,066	0.03%
2020/04/15	7	41.31	1	41.35	41.20	6	3,053	0.20%
2020/04/14	1	41.75	0	0.00	42.00	1	3,036	0.03%
2020/04/10	2	41.45	2	42.15	42.30	0	3,034	0.00%
2020/04/08	0	0.00	2	38.85	39.00	-2	2,906	-0.07%
2020/04/07	1	38.55	0	0.00	38.30	1	2,920	0.03%
2020/03/20	2	39.70	2	39.55	39.45	0	2,556	0.00%
2020/03/19	0	0.00	1	38.10	37.65	-1	2,552	-0.04%
2020/03/18	5	40.32	5	40.36	40.65	0	2,502	0.00%
2020/03/17	1	39.45	5	40.00	39.55	-4	2,452	-0.16%
2020/03/16	4	38.66	44	39.61	40.65	-40	2,417	-1.65%
2020/03/12	1	38.50	39	37.99	37.60	-38	2,211	-1.72%
2020/03/09	1	42.20	0	0.00	42.15	1	2,192	0.05%
2020/03/05	3	42.85	0	0.00	42.80	3	2,245	0.13%
2020/03/04	0	0.00	0.1	42.35	42.35	-0.1	2,281	0.00%
2020/03/02	0	0.00	6	42.63	43.05	-6	2,273	-0.26%
2020/02/21	0	0.00	5	45.59	45.35	-5	2,378	-0.21%
2020/02/20	0	0.00	7	45.53	45.40	-7	2,406	-0.29%
2020/02/18	0	0.00	14	45.34	45.10	-14	2,698	-0.52%
2020/02/12	0	0.00	3	44.97	45.25	-3	2,858	-0.10%
2020/02/11	3	44.25	5	44.53	44.00	-2	2,867	-0.07%
2020/02/10	0	0.00	70	44.31	43.30	-70	2,953	-2.37%
2020/02/07	6	45.47	0	0.00	45.00	6	2,963	0.20%
2020/02/06	0	0.00	2	47.00	46.75	-2	2,967	-0.07%
2020/02/03	1	45.20	20	47.10	47.40	-19	3,062	-0.62%
2020/01/30	0	0.00	3	49.07	49.05	-3	3,084	-0.10%
2020/01/15	0	0.00	4	52.48	52.50	-4	3,162	-0.13%
2020/01/14	0	0.00	49	52.58	52.20	-49	3,195	-1.53%
2020/01/13	0	0.00	4	49.83	50.80	-4	3,258	-0.12%
2020/01/10	4	48.96	2	48.88	49.90	2	3,335	0.06%
2020/01/08	0	0.00	1	47.40	47.15	-1	3,783	-0.03%
2020/01/06	1	49.05	6	49.22	49.00	-5	4,063	-0.12%
2020/01/03	1	48.60	1.1	48.45	48.60	-0.1	4,093	0.00%
2019/12/31	5	48.30	1	48.30	48.30	4	4,273	0.09%
2019/12/30	1	48.30	0	0.00	48.70	1	4,268	0.02%
2019/12/27	1	46.85	2	47.05	46.75	-1	4,344	-0.02%
2019/12/26	0	0.00	2	46.35	46.65	-2	4,327	-0.05%
2019/12/25	7	46.34	0	0.00	46.30	7	4,329	0.16%
2019/12/24	5	46.00	5	46.16	46.20	0	4,356	0.00%
2019/12/23	10	46.10	0	0.00	45.40	10	4,387	0.23%
2019/12/18	1	48.50	0	0.00	48.40	1	4,410	0.02%
2019/12/13	7	47.98	2	47.90	47.65	5	4,439	0.11%
2019/12/12	5	48.50	1	48.85	47.85	4	4,454	0.09%
2019/12/11	10	49.80	1	49.25	48.90	9	4,447	0.20%
2019/12/10	0	0.00	43	49.15	49.60	-43	4,439	-0.97%
2019/12/09	0	0.00	8	49.98	49.35	-8	4,469	-0.18%
2019/12/06	4	49.98	0	0.00	49.65	4	4,476	0.09%
2019/12/05	2	48.93	0	0.00	49.40	2	4,419	0.05%
2019/12/04	10	49.23	3	48.92	49.20	7	4,415	0.16%
2019/12/03	5	48.22	5	48.50	48.60	0	4,416	0.00%
2019/12/02	16	47.94	3	48.33	48.05	13	4,530	0.29%
2019/11/29	7	49.58	0	0.00	48.20	7	4,475	0.16%
2019/11/28	8	49.61	0	0.00	49.05	8	4,424	0.18%
2019/11/26	19	50.43	0	0.00	49.90	19	4,421	0.43%
2019/11/25	6	48.50	6	50.14	50.30	0	4,381	0.00%
2019/11/22	4	50.98	2	50.90	49.55	2	4,294	0.05%
2019/11/20	1	52.30	2	52.35	52.10	-1	4,239	-0.02%
2019/11/19	1	52.90	0.5	52.50	52.70	0.5	4,233	0.01%
2019/11/18	4	52.78	0	0.00	52.00	4	4,240	0.09%
2019/11/14	0	0.00	1	52.50	52.00	-1	4,229	-0.02%
2019/11/13	20	52.70	5	51.76	51.80	15	4,206	0.36%
2019/11/11	14	53.52	0	0.00	53.00	14	4,099	0.34%
2019/11/08	2	54.70	3	55.20	55.20	-1	4,078	-0.02%
2019/11/07	15	54.91	0	0.00	55.10	15	4,107	0.37%
2019/11/06	1	55.60	0	0.00	56.10	1	4,028	0.02%
2019/11/05	8	56.43	0	0.00	56.40	8	3,990	0.20%
2019/11/04	5	56.60	9	56.82	56.10	-4	3,953	-0.10%
2019/10/31	3	55.70	0	0.00	55.60	3	3,850	0.08%
2019/10/30	1	55.60	0	0.00	55.60	1	3,832	0.03%
2019/10/29	8	56.26	8	57.13	55.70	0	3,798	0.00%
2019/10/28	13	55.72	1	56.00	56.30	12	3,752	0.32%
2019/10/25	21	57.08	0	0.00	56.80	21	3,657	0.57%
2019/10/24	7	57.40	0	0.00	58.20	7	3,586	0.20%
2019/10/23	4	57.10	0	0.00	57.10	4	3,498	0.11%
2019/10/22	0	0.00	3	56.80	56.90	-3	3,451	-0.09%
2019/10/21	1	57.20	2	57.65	57.80	-1	3,365	-0.03%
2019/10/17	7	56.64	3	56.07	54.80	4	3,098	0.13%
2019/10/16	1	55.70	0	0.00	57.70	1	2,849	0.04%
2019/10/15	0	0.00	3	53.77	54.60	-3	2,615	-0.11%
2019/10/14	5	52.06	18	52.31	53.30	-13	2,502	-0.52%
2019/10/09	6	50.30	0.2	50.90	51.20	5.8	2,322	0.25%
2019/10/08	0	0.00	2	49.65	50.20	-2	2,245	-0.09%
2019/10/07	5	47.80	5	48.86	49.25	0	2,137	0.00%
2019/10/04	1	46.60	0	0.00	46.80	1	2,084	0.05%
2019/10/03	0	0.00	4	45.79	46.60	-4	2,120	-0.19%
2019/10/02	3	45.12	0	0.00	44.90	3	2,008	0.15%
2019/10/01	0	0.00	1	45.20	44.80	-1	2,011	-0.05%
2019/09/27	2	45.70	0	0.00	45.15	2	1,997	0.10%
2019/09/26	0	0.00	5	45.92	46.05	-5	1,974	-0.25%
2019/09/25	0	0.00	53	44.20	45.10	-53	1,912	-2.77%
2019/09/23	1	42.80	0	0.00	42.95	1	1,830	0.05%
2019/09/20	33	42.77	0	0.00	42.75	33	1,827	1.81%
2019/09/19	1	42.50	0	0.00	42.10	1	1,801	0.06%
2019/09/18	20	42.95	0	0.00	42.80	20	1,785	1.12%
2019/09/17	5	42.06	2	42.80	42.55	3	1,763	0.17%
2019/09/16	5	42.00	0	0.00	41.95	5	1,731	0.29%
2019/09/12	1	41.80	0	0.00	41.45	1	1,710	0.06%
2019/09/11	0	0.00	3	41.75	41.60	-3	1,704	-0.18%
2019/09/10	1	40.50	0	0.00	40.80	1	1,670	0.06%
2019/09/09	0	0.00	0.5	40.50	40.70	-0.5	1,656	-0.03%
2019/09/04	0	0.00	4	39.96	40.20	-4	1,601	-0.25%
2019/09/03	0	0.00	4	38.48	38.20	-4	1,472	-0.27%
2019/08/30	0	0.00	3	38.12	38.30	-3	1,479	-0.20%
2019/08/27	2	37.50	0	0.00	37.95	2	1,504	0.13%
2019/08/21	5	37.76	0	0.00	38.20	5	1,501	0.33%
2019/08/20	4	38.74	0	0.00	37.65	4	1,472	0.27%
2019/08/19	2	39.00	0	0.00	39.00	2	1,204	0.17%
2019/08/06	0	0.00	3	36.30	36.40	-3	1,160	-0.26%
2019/08/01	3	36.88	0	0.00	37.60	3	1,195	0.25%
2019/07/30	2	37.70	4	38.21	37.70	-2	1,206	-0.17%
2019/07/24	2	37.25	0	0.00	37.25	2	1,283	0.16%
2019/07/22	0	0.00	2	37.90	37.80	-2	1,370	-0.15%
2019/07/18	2	37.00	21	37.60	37.70	-19	1,415	-1.34%
2019/07/16	0	0.00	1	38.00	37.85	-1	1,498	-0.07%
2019/07/15	0	0.00	3	38.30	38.05	-3	1,490	-0.20%
2019/07/12	0	0.00	1	37.60	37.70	-1	1,484	-0.07%
2019/07/10	10	38.05	4	37.65	37.55	6	1,501	0.40%
2019/07/09	30	37.06	8	37.48	37.40	22	1,466	1.50%
2019/07/03	1	35.25	1	35.20	35.30	0	1,504	0.00%
2019/06/26	0	0.00	7	34.70	34.90	-7	1,531	-0.46%
2019/06/24	1	34.55	0	0.00	34.55	1	1,542	0.06%
2019/06/19	0	0.00	7	34.75	34.80	-7	1,605	-0.44%
2019/06/18	2	35.20	0	0.00	34.70	2	1,619	0.12%
2019/06/14	0	0.00	3	35.28	35.20	-3	1,705	-0.18%
2019/06/06	1	34.30	0	0.00	34.25	1	1,938	0.05%
2019/06/03	0	0.00	2	35.15	35.65	-2	2,003	-0.10%
2019/05/31	0	0.00	3	35.42	35.50	-3	1,985	-0.15%
2019/05/23	2	35.00	0	0.00	34.95	2	2,068	0.10%
2019/05/21	1	34.55	0	0.00	34.55	1	2,169	0.05%
2019/05/13	1	32.90	0	0.00	32.70	1	2,458	0.04%
2019/05/10	1	32.80	0	0.00	33.60	1	2,435	0.04%
2019/05/09	3	33.85	2	33.80	33.80	1	2,393	0.04%
2019/05/08	1	34.35	1	34.70	34.55	0	2,376	0.00%
2019/05/07	5	34.39	0	0.00	34.40	5	2,361	0.21%
2019/04/30	0	0.00	1	35.50	35.40	-1	2,250	-0.04%
2019/04/29	2	35.90	9	35.57	35.30	-7	2,224	-0.31%
2019/04/26	4	35.15	3	35.07	35.30	1	2,166	0.05%
2019/04/25	13.1	34.29	0	0.00	34.55	13.1	2,126	0.62%
2019/04/24	12	33.91	14	33.79	33.95	-2	2,100	-0.10%
2019/04/23	20	33.59	1	33.60	33.60	19	2,094	0.91%
2019/04/22	10	33.50	1	32.80	33.55	9	2,078	0.43%
2019/04/19	0	0.00	4	32.55	32.60	-4	1,982	-0.20%
2019/04/15	0	0.00	4	32.50	32.85	-4	1,952	-0.20%
2019/04/11	0	0.00	2	32.75	32.75	-2	1,944	-0.10%
2019/04/09	0	0.00	2	32.15	32.25	-2	1,969	-0.10%
2019/04/08	2	31.35	0	0.00	31.80	2	1,910	0.10%
2019/04/03	0	0.00	4	30.55	30.95	-4	1,878	-0.21%
2019/03/25	2	31.50	7	31.36	31.30	-5	1,791	-0.28%
2019/03/19	1	30.95	0	0.00	30.40	1	1,635	0.06%
2019/03/18	11	31.56	2	31.20	31.20	9	1,594	0.56%
2019/03/15	2	31.00	0	0.00	31.05	2	1,568	0.13%
2019/03/14	2	30.93	25	31.58	31.00	-23	1,539	-1.49%
2019/03/13	1	31.00	9	31.22	31.30	-8	1,456	-0.55%
2019/03/12	9	30.27	1	30.30	30.30	8	1,340	0.60%
2019/03/11	0	0.00	1	30.20	30.20	-1	1,315	-0.08%
2019/03/08	2	29.45	2	29.70	29.75	0	1,288	0.00%
2019/03/05	0	0.00	6	29.28	29.20	-6	1,206	-0.50%
2019/02/25	0	0.00	1	27.70	28.00	-1	1,089	-0.09%
2019/02/22	0	0.00	2	27.75	27.85	-2	1,082	-0.18%
2019/02/19	5	26.65	0	0.00	26.65	5	924	0.54%
2019/02/18	3	27.05	0	0.00	26.65	3	917	0.33%
2019/01/21	1	26.25	0	0.00	26.20	1	767	0.13%
2019/01/17	1	26.60	0	0.00	26.30	1	797	0.13%
2019/01/14	2	25.78	0	0.00	26.00	2	849	0.24%
2019/01/02	2	25.80	0	0.00	25.95	2	929	0.22%
2018/11/28	1	26.65	0	0.00	26.80	1	875	0.11%
2018/11/26	0	0.00	1	26.20	26.20	-1	872	-0.11%
2018/11/15	5	27.18	0	0.00	27.10	5	850	0.59%
2018/11/12	0	0.00	1	27.25	26.50	-1	834	-0.12%
2018/11/07	0	0.00	1	27.30	27.25	-1	818	-0.12%
2018/11/06	0	0.00	2	27.30	27.25	-2	833	-0.24%
2018/10/31	0	0.00	1	26.85	27.00	-1	709	-0.14%
2018/10/30	0	0.00	2	27.05	26.90	-2	686	-0.29%
2018/10/24	0	0.00	19	25.58	25.50	-19	578	-3.28%
2018/10/15	0	0.00	2	25.38	25.45	-2	512	-0.39%
2018/10/12	5	22.80	0	0.00	23.15	5	788	0.63%
2018/10/11	3	22.95	0	0.00	23.10	3	784	0.38%
2018/10/09	4	24.29	0	0.00	24.50	4	764	0.52%
2018/10/08	6	24.32	0	0.00	24.45	6	753	0.80%
2018/09/25	2	25.30	0	0.00	25.30	2	735	0.27%
2018/09/13	0	0.00	5	25.05	25.50	-5	844	-0.59%
2018/09/12	0	0.00	5	24.90	24.95	-5	837	-0.60%
2018/09/10	1	24.65	0	0.00	24.70	1	841	0.12%
2018/09/05	0	0.00	1	25.50	25.20	-1	897	-0.11%
2018/08/30	0	0.00	5	24.80	24.80	-5	932	-0.54%
2018/08/29	3	24.95	0	0.00	24.75	3	982	0.31%
2018/08/24	0	0.00	15	24.45	24.50	-15	995	-1.51%
2018/08/17	1	24.70	0	0.00	24.70	1	1,030	0.10%
2018/08/16	3	24.83	0	0.00	24.80	3	1,025	0.29%
2018/08/13	15	24.40	0	0.00	25.00	15	1,033	1.45%
2018/08/10	5	25.00	0	0.00	24.90	5	1,019	0.49%
2018/08/08	5	25.00	0	0.00	25.00	5	1,023	0.49%
2018/08/06	5	25.15	0	0.00	25.00	5	1,027	0.49%
2018/07/27	1.1	25.21	0	0.00	25.25	1.1	1,014	0.11%
2018/07/25	2	25.20	0	0.00	25.20	2	1,009	0.20%
2018/07/24	0	0.00	3	25.45	25.35	-3	1,004	-0.30%
2018/07/23	1	25.35	0	0.00	25.45	1	1,002	0.10%
2018/07/19	13	26.33	10	26.60	25.65	3	967	0.31%
2018/07/13	0	0.00	4	25.63	25.80	-4	669	-0.60%
2018/07/12	1	25.40	0	0.00	25.60	1	668	0.15%
2018/07/09	3	25.85	0	0.00	25.70	3	669	0.45%
2018/07/04	1	26.00	0	0.00	25.80	1	672	0.15%
2018/07/02	0	0.00	6	26.50	26.30	-6	663	-0.90%
2018/06/29	1	26.10	0	0.00	26.85	1	653	0.15%
2018/06/08	0	0.00	20	27.16	27.05	-20	465	-4.30%
2018/06/06	2	26.25	0	0.00	27.25	2	450	0.44%
2018/05/31	0	0.00	1	26.45	26.25	-1	389	-0.26%
2018/05/30	0	0.00	1	25.95	25.80	-1	365	-0.27%
2018/05/18	20	25.00	0	0.00	25.00	20	356	5.61%
2018/05/04	3	25.20	0	0.00	24.90	3	364	0.82%
2018/04/17	1	25.40	0	0.00	25.40	1	380	0.26%
2018/03/20	0	0.00	5	26.10	26.10	-5	620	-0.81%
2018/03/14	1	26.25	0	0.00	26.40	1	611	0.16%
2018/03/05	1	26.05	0	0.00	25.90	1	616	0.16%
2018/02/21	0	0.00	1	26.75	26.90	-1	616	-0.16%
2018/02/12	0	0.00	1	26.10	25.60	-1	606	-0.16%
2018/02/09	1	25.45	0	0.00	25.65	1	603	0.17%
2018/02/06	1	26.05	0	0.00	26.10	1	600	0.17%
2018/02/01	0	0.00	2	27.35	27.30	-2	585	-0.34%
2018/01/30	0	0.00	1	27.30	27.25	-1	584	-0.17%
2018/01/26	1	27.25	0	0.00	27.35	1	583	0.17%
2018/01/22	0	0.00	1	27.60	27.50	-1	592	-0.17%
2018/01/17	0	0.00	1	27.95	27.80	-1	594	-0.17%
2018/01/16	1	27.80	0	0.00	27.85	1	625	0.16%
2018/01/11	1	27.50	0	0.00	27.75	1	680	0.15%
2018/01/10	5	28.20	0	0.00	27.85	5	666	0.75%
2018/01/09	3	27.68	8	27.24	28.10	-5	631	-0.79%
2018/01/08	2	27.00	10	26.95	26.95	-8	471	-1.70%
2018/01/05	1	26.70	0	0.00	26.90	1	463	0.22%
2018/01/03	1	26.70	0	0.00	26.65	1	457	0.22%