大甲 (2221)-玉山-高雄券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
32.45
漲跌
--
漲幅
0.00%
成交量
25張
產業
上櫃其他類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	4	32.84	32.90	-4	38	-10.52%
2024/03/27	0	0.00	2	33.65	33.80	-2	35	-5.66%
2024/03/05	0	0.00	1	35.35	35.35	-1	39	-2.50%
2024/01/03	1	35.90	0	0.00	35.80	1	30	3.24%
2023/12/25	0.1	36.90	0	0.00	36.50	0.1	29	0.33%
2023/12/01	0.1	35.95	0	0.00	35.90	0.1	19	0.52%
2023/10/03	2	33.80	0	0.00	33.70	2	88	2.26%
2023/08/25	1	33.50	0	0.00	33.35	1	105	0.95%
2023/08/14	4	34.90	0	0.00	33.50	4	108	3.67%
2023/08/11	1	35.80	0	0.00	35.80	1	107	0.93%
2023/08/02	0.1	36.80	0	0.00	36.65	0.1	110	0.09%
2023/07/24	1	43.25	1	43.30	43.40	0	98	0.00%
2023/07/21	1	43.00	0	0.00	43.00	1	87	1.15%
2023/07/20	0	0.00	1	42.70	42.85	-1	87	-1.14%
2023/06/08	2	42.20	0	0.00	42.15	2	203	0.98%
2023/06/06	2	41.70	0	0.00	41.70	2	220	0.91%
2023/03/28	0	0.00	1	43.40	43.35	-1	232	-0.43%
2023/03/24	1	43.75	0	0.00	43.80	1	218	0.46%
2023/03/08	0	0.00	4	43.16	43.60	-4	163	-2.45%
2023/03/06	4	42.41	1	42.30	41.95	3	138	2.17%
2023/02/06	1	38.50	0	0.00	38.35	1	125	0.80%
2022/11/11	0	0.00	1	43.20	41.25	-1	209	-0.48%
2022/11/04	0	0.00	1	37.40	37.55	-1	249	-0.40%
2022/10/13	1	35.00	0	0.00	34.35	1	259	0.39%
2022/09/13	0	0.00	2	42.80	41.60	-2	195	-1.02%
2022/09/05	0	0.00	1	40.15	39.35	-1	188	-0.53%
2022/08/19	0	0.00	1	38.50	38.30	-1	171	-0.58%
2022/08/15	1	38.80	0	0.00	38.20	1	162	0.62%
2022/08/12	1	38.00	0.1	38.00	37.90	0.9	153	0.58%
2022/08/11	5.1	38.08	5	37.63	38.40	0.1	149	0.07%
2022/06/23	0	0.00	5	34.20	34.70	-5	354	-1.41%
2022/06/22	5	35.25	7	35.21	34.15	-2	384	-0.52%
2022/06/21	0	0.00	2	35.65	35.60	-2	384	-0.52%
2022/06/16	5	37.86	0	0.00	37.10	5	396	1.26%
2022/06/13	0	0.00	2	38.50	38.50	-2	395	-0.51%
2022/05/27	0	0.00	1	38.90	38.95	-1	399	-0.25%
2022/05/26	10	39.19	3	38.90	38.80	7	401	1.75%
2022/05/12	0	0.00	2	36.20	36.20	-2	401	-0.50%
2022/04/25	0	0.00	2	43.00	40.80	-2	373	-0.54%
2022/04/22	1	42.85	0	0.00	42.65	1	352	0.28%
2022/04/21	1	41.60	3	43.58	44.40	-2	322	-0.62%
2022/04/19	0	0.00	2	40.75	40.80	-2	251	-0.79%
2022/04/12	3	40.53	3	40.15	40.00	0	251	0.00%
2022/04/11	0	0.00	3	41.12	41.10	-3	245	-1.22%
2022/04/06	1	41.10	1	41.10	41.20	0	234	0.00%
2022/03/31	5	40.01	0	0.00	40.10	5	216	2.31%
2022/03/30	1	39.50	0	0.00	39.50	1	213	0.47%
2022/03/25	1	39.80	0	0.00	39.30	1	194	0.51%
2022/03/21	0	0.00	2	38.40	38.00	-2	176	-1.14%
2022/03/17	0	0.00	2	36.00	36.30	-2	189	-1.05%
2022/03/16	2	35.55	0	35.90	35.80	2	195	1.02%
2022/03/11	1	36.00	0	0.00	36.25	1	225	0.44%
2022/02/24	1	35.25	0	0.00	35.20	1	321	0.31%
2022/02/22	1	36.75	0	0.00	36.40	1	344	0.29%
2022/02/21	0	0.00	10	38.00	37.75	-10	369	-2.71%
2022/02/10	1	38.00	0	0.00	37.20	1	580	0.17%
2022/02/08	0	0.00	15	36.54	36.85	-15	589	-2.54%
2022/01/25	5	35.16	0	0.00	34.90	5	594	0.84%
2022/01/24	3	35.18	0	0.00	35.90	3	596	0.50%
2022/01/19	8	36.86	0	0.00	36.50	8	597	1.34%
2022/01/14	1	37.00	0	0.00	37.05	1	605	0.17%
2022/01/11	1	39.00	60	38.37	38.05	-59	609	-9.67%
2022/01/07	1	39.20	0	0.00	39.20	1	606	0.16%
2022/01/06	2	39.98	0	0.00	39.75	2	610	0.33%
2022/01/05	1	41.20	0	0.00	40.50	1	616	0.16%
2021/12/29	0	0.00	6	41.69	41.40	-6	644	-0.93%
2021/12/28	1	40.35	0	0.00	40.50	1	654	0.15%
2021/12/23	1	40.15	0	0.00	40.45	1	713	0.14%
2021/12/21	2	39.93	0	0.00	40.05	2	741	0.27%
2021/12/17	4	40.28	3	40.87	39.65	1	752	0.13%
2021/12/16	6	39.43	0	0.00	39.40	6	762	0.79%
2021/12/14	23	39.21	0	0.00	39.60	23	800	2.87%
2021/12/13	0	0.00	46	40.55	39.95	-46	809	-5.69%
2021/12/09	31	42.16	25	42.78	42.35	6	887	0.68%
2021/12/08	6	43.26	2	42.60	42.60	4	1,151	0.35%
2021/12/06	2	43.30	2	42.95	42.70	0	1,227	0.00%
2021/12/02	10	41.52	0	0.00	41.30	10	1,269	0.79%
2021/12/01	1	41.40	0	0.00	43.20	1	1,323	0.08%
2021/11/30	1	41.60	0	0.00	41.80	1	1,348	0.07%
2021/11/29	4	40.18	0	0.00	40.90	4	1,384	0.29%
2021/11/26	17	41.17	0	0.00	40.75	17	1,430	1.19%
2021/11/25	11	42.85	10	43.65	42.50	1	1,479	0.07%
2021/11/24	8	42.44	0	0.00	42.25	8	1,529	0.52%
2021/11/23	11	41.71	5	42.84	41.00	6	1,708	0.35%
2021/11/22	0	0.00	17	42.19	41.95	-17	1,754	-0.97%
2021/11/19	5	42.73	1	42.50	41.20	4	1,910	0.21%
2021/11/18	6	43.59	0	0.00	43.60	6	1,985	0.30%
2021/11/17	7	44.42	4	44.93	45.00	3	2,064	0.15%
2021/11/15	10	38.60	0	0.00	39.15	10	2,325	0.43%
2021/11/12	26	40.42	18	39.09	38.75	8	2,448	0.33%
2021/11/10	0	0.00	1	35.15	34.90	-1	2,686	-0.04%
2021/11/08	1	34.85	0	0.00	34.70	1	2,802	0.04%
2021/11/05	1	33.85	0	0.00	34.00	1	2,805	0.04%
2021/10/26	0	0.00	0	33.60	33.30	0	2,808	0.00%
2021/10/05	0	0.00	1	35.10	35.95	-1	2,830	-0.04%
2021/10/01	1	39.95	1	38.50	38.05	0	2,803	0.00%
2021/09/30	0	0.00	3	40.55	39.80	-3	2,790	-0.11%
2021/09/29	2	38.98	5.1	38.68	38.80	-3.1	2,761	-0.11%
2021/09/28	2	37.90	11	37.98	38.25	-9	2,742	-0.33%
2021/09/27	1	38.00	3	38.13	38.15	-2	2,739	-0.07%
2021/09/24	1	38.45	1	38.20	38.45	0	2,746	0.00%
2021/09/23	1	37.35	1	38.20	38.00	0	2,789	0.00%
2021/09/22	5	39.28	2	38.00	37.80	3	2,818	0.11%
2021/09/16	7	41.74	2	41.58	41.40	5	2,786	0.18%
2021/09/15	10	42.14	10	42.06	41.55	0	2,767	0.00%
2021/09/14	6	43.14	6	43.02	42.00	0	2,726	0.00%
2021/09/13	42	45.86	54	46.03	44.25	-12	2,670	-0.45%
2021/09/10	20	44.91	5	42.88	45.50	15	2,398	0.63%
2021/09/08	1	41.70	0	0.00	40.80	1	2,296	0.04%
2021/09/07	2	41.50	0	0.00	41.50	2	2,258	0.09%
2021/09/06	4	43.20	5	43.83	42.50	-1	2,229	-0.04%
2021/09/03	2	41.85	3	41.85	41.10	-1	2,166	-0.05%
2021/09/01	11	43.86	0	0.00	44.15	11	2,091	0.53%
2021/08/31	2	46.93	2	45.80	46.20	0	2,038	0.00%
2021/08/30	7	47.96	6	47.48	46.15	1	1,980	0.05%
2021/08/27	11	46.80	15	47.91	45.80	-4	1,917	-0.21%
2021/08/26	1	43.70	5	44.98	46.20	-4	1,714	-0.23%
2021/08/25	17.1	46.46	11	42.92	42.00	6.1	1,658	0.36%
2021/08/24	0	0.00	4	44.28	44.30	-4	1,494	-0.27%
2021/08/23	21	39.55	16	39.75	40.30	5	1,400	0.36%
2021/08/20	12	42.70	12	42.79	37.90	0	1,294	0.00%
2021/08/19	5	41.17	7	42.64	42.10	-2	1,050	-0.19%
2021/08/18	8	40.06	8	40.49	41.15	0	890	0.00%
2021/08/17	8	41.03	12	41.78	40.50	-4	755	-0.53%
2021/08/16	3	34.83	10	36.87	38.65	-7	547	-1.28%
2021/08/13	7	36.71	31	36.39	35.15	-24	458	-5.24%
2021/08/12	0	0.00	4	32.90	34.25	-4	362	-1.10%
2021/08/11	1	31.95	0	0.00	31.15	1	334	0.30%
2021/08/09	1	31.10	2	32.40	30.65	-1	315	-0.32%
2021/07/30	3	30.40	2	30.50	30.25	1	297	0.34%
2021/07/28	2	29.53	0	0.00	30.30	2	294	0.68%
2021/07/27	0	0.00	3	30.45	30.40	-3	289	-1.03%
2021/07/23	2	30.20	2	30.30	30.40	0	289	0.00%
2021/07/22	6	29.66	0	0.00	29.60	6	287	2.09%
2021/07/21	2	29.90	0	0.00	30.00	2	286	0.70%
2021/07/20	3	30.65	0	0.00	30.65	3	283	1.06%
2021/07/16	15	30.76	0	0.00	30.65	15	277	5.40%
2021/07/12	1	31.80	0	0.00	31.80	1	258	0.39%
2021/06/30	7	32.75	2	34.00	31.05	5	200	2.49%
2021/06/29	7	30.22	8	29.72	31.00	-1	149	-0.67%
2021/04/21	0	0.00	1	26.40	26.30	-1	79	-1.26%
2021/04/20	0	0.00	1	27.20	26.60	-1	78	-1.27%
2021/03/30	1	25.65	0	0.00	25.70	1	67	1.48%
2021/03/25	2	25.45	0	0.00	25.45	2	72	2.75%
2021/01/12	0	0.00	3	24.58	23.60	-3	73	-4.10%
2020/12/28	2	26.35	0	0.00	26.30	2	61	3.24%
2020/09/14	1	24.00	0	0.00	23.90	1	71	1.41%
2020/07/15	0	0.00	3	27.45	27.95	-3	98	-3.05%
2020/06/11	2	27.20	2	26.50	26.65	0	125	0.00%
2020/06/09	2	27.40	0	0.00	27.25	2	115	1.73%
2020/06/08	0	0.00	1	26.00	27.00	-1	113	-0.88%
2020/05/14	6	24.84	0	0.00	24.80	6	100	5.99%
2020/05/13	1	25.00	0	0.00	25.20	1	99	1.00%
2020/05/11	1	25.05	0	0.00	25.30	1	98	1.01%
2020/03/12	0	0.00	5	27.18	26.35	-5	47	-10.47%
2020/02/11	3	29.75	0	0.00	29.55	3	48	6.12%
2019/12/26	0	0.00	1	30.00	30.00	-1	38	-2.57%
2019/10/24	0	0.00	3	31.25	31.50	-3	57	-5.22%
2019/10/22	0	0.00	2	31.20	31.95	-2	57	-3.45%
2019/10/16	0	0.00	2	30.90	30.90	-2	59	-3.34%
2019/09/17	1	33.20	0	0.00	33.10	1	57	1.73%
2019/08/23	2	34.40	0	0.00	34.25	2	43	4.60%
2019/08/14	2	34.50	0	0.00	34.55	2	44	4.51%
2019/05/03	5	35.49	5	35.35	35.50	0	257	0.00%
2019/04/26	0	0.00	6	34.96	35.20	-6	256	-2.34%
2019/04/25	1	35.60	0	0.00	35.60	1	254	0.39%
2019/04/24	2	35.63	0	0.00	35.70	2	253	0.79%
2019/04/18	2	35.10	1	35.00	35.00	1	245	0.41%
2019/04/12	2	35.50	0	0.00	35.50	2	240	0.83%
2019/03/21	1	35.25	0	0.00	35.30	1	220	0.45%
2019/03/18	0	0.00	2	34.50	34.25	-2	218	-0.91%
2019/03/13	1	36.50	0	0.00	36.45	1	205	0.49%
2019/03/08	0	0.00	1	35.40	35.60	-1	195	-0.51%
2019/03/07	0	0.00	10	36.40	36.10	-10	188	-5.30%
2019/03/06	1	36.25	1	36.15	37.00	0	179	0.00%
2019/03/05	13	35.99	3	36.28	36.55	10	166	6.02%
2019/02/18	0	0.00	1	33.00	33.95	-1	86	-1.15%
2018/11/14	1	32.00	0	0.00	31.40	1	336	0.30%
2018/11/09	0	0.00	5	30.60	30.30	-5	428	-1.17%
2018/10/23	5	29.95	0	0.00	29.60	5	523	0.96%
2018/10/17	0	0.00	5	30.05	29.95	-5	559	-0.89%
2018/10/16	5	29.65	0	0.00	29.65	5	599	0.83%
2018/10/12	0	0.00	10	29.00	29.00	-10	694	-1.44%
2018/09/26	6	34.78	0	0.00	34.50	6	1,259	0.48%
2018/09/03	3	33.57	0	0.00	32.75	3	1,958	0.15%
2018/08/29	0	0.00	5.2	33.60	33.65	-5.2	1,940	-0.27%
2018/08/27	0	0.00	7	34.70	34.50	-7	1,927	-0.36%
2018/08/24	10	36.02	0	0.00	36.00	10	1,924	0.52%
2018/08/23	0	0.00	5	36.50	36.50	-5	1,924	-0.26%
2018/08/22	5	37.50	0	0.00	37.30	5	1,915	0.26%
2018/08/21	0	0.00	1	37.70	38.25	-1	1,907	-0.05%
2018/08/20	1	38.20	3	38.07	38.15	-2	1,885	-0.11%
2018/08/17	1	37.00	1	36.40	36.55	0	1,813	0.00%
2018/08/16	3	35.07	0	0.00	35.00	3	1,790	0.17%
2018/08/15	0	0.00	1	35.20	35.60	-1	1,785	-0.06%
2018/08/13	4	34.88	0	0.00	34.85	4	1,770	0.23%
2018/08/07	0	0.00	1	36.45	35.95	-1	1,746	-0.06%
2018/08/06	1	34.60	0	0.00	34.65	1	1,729	0.06%
2018/08/02	2	35.00	2	34.40	34.50	0	1,723	0.00%
2018/08/01	0	0.00	2	35.80	35.50	-2	1,715	-0.12%
2018/07/30	3	34.90	0	0.00	34.85	3	1,704	0.18%
2018/07/26	10	37.00	2	37.15	37.20	8	1,685	0.47%
2018/07/25	0.2	37.35	0	0.00	37.00	0.2	1,677	0.01%
2018/07/24	0	0.00	10	36.30	36.55	-10	1,667	-0.60%
2018/07/23	1	36.30	0	0.00	36.45	1	1,659	0.06%
2018/07/20	2	40.20	10	40.75	39.15	-8	1,620	-0.49%
2018/07/19	7	44.37	0	0.00	43.50	7	1,565	0.45%
2018/07/18	3	44.33	2	43.78	43.95	1	1,526	0.07%
2018/07/17	24	44.30	12	44.77	45.80	12	1,452	0.83%
2018/07/16	10	42.69	10	41.78	41.65	0	1,288	0.00%
2018/07/13	1	43.50	9	42.85	42.10	-8	1,275	-0.63%
2018/07/12	14	42.16	7	41.64	42.50	7	1,222	0.57%
2018/07/11	6	40.28	11	39.71	39.80	-5	1,148	-0.44%
2018/07/10	14	40.38	12	39.86	40.10	2	1,128	0.18%
2018/07/09	10	40.48	10	40.09	39.20	0	1,088	0.00%
2018/07/06	0	0.00	2	36.70	39.00	-2	1,040	-0.19%
2018/07/03	2	39.38	1	38.90	37.60	1	956	0.10%
2018/07/02	1	39.10	0	0.00	38.50	1	936	0.11%
2018/06/29	1	39.25	2	42.03	39.25	-1	911	-0.11%
2018/06/28	3	41.98	3	41.98	40.45	0	856	0.00%
2018/06/27	0	0.00	3	42.60	43.45	-3	807	-0.37%
2018/06/26	3	39.47	0	0.00	39.50	3	756	0.40%
2018/06/25	12	42.59	1	43.30	41.45	11	704	1.56%
2018/06/22	1	37.10	1	39.00	39.40	0	572	0.00%
2018/06/21	4	35.39	7	34.55	35.85	-3	442	-0.68%
2018/06/15	5	32.30	0	0.00	32.30	5	349	1.43%
2018/06/14	0	0.00	1	31.70	31.75	-1	330	-0.30%
2018/06/04	2	29.63	0	0.00	29.50	2	350	0.57%
2018/05/30	0	0.00	1	28.70	28.40	-1	414	-0.24%
2018/05/17	1	29.00	0	0.00	28.95	1	672	0.15%
2018/05/04	0	0.00	2	28.85	29.00	-2	721	-0.28%
2018/05/02	0	0.00	1	29.00	28.75	-1	733	-0.14%
2018/04/30	0	0.00	2	29.33	28.90	-2	738	-0.27%
2018/04/27	1	28.45	0	0.00	28.60	1	745	0.13%
2018/04/26	2	29.15	2	28.70	28.80	0	767	0.00%
2018/04/25	2	28.95	1	29.10	29.20	1	781	0.13%
2018/04/19	0	0.00	2	30.53	30.40	-2	874	-0.23%
2018/04/16	1	30.45	0	0.00	30.40	1	917	0.11%
2018/04/09	1	31.15	0	0.00	31.05	1	911	0.11%
2018/03/26	1	29.95	0	0.00	30.15	1	856	0.12%
2018/03/19	2	31.75	1	31.40	31.30	1	821	0.12%
2018/03/16	1	32.15	0	0.00	32.10	1	812	0.12%
2018/03/15	0	0.00	6	32.73	32.60	-6	804	-0.75%
2018/03/14	0	0.00	8	31.79	31.85	-8	786	-1.02%
2018/03/13	3	31.72	0	0.00	31.80	3	783	0.38%
2018/03/12	3	31.50	1	31.65	31.80	2	776	0.26%
2018/03/09	5	31.39	0	0.00	31.25	5	769	0.65%
2018/03/07	5	31.57	1	31.80	30.50	4	752	0.53%
2018/03/06	0	0.00	1	32.10	31.50	-1	739	-0.14%
2018/03/05	0	0.00	1	32.40	31.50	-1	725	-0.14%
2018/03/02	3	33.65	1	33.20	32.60	2	704	0.28%
2018/02/27	0	0.00	1	29.95	29.85	-1	484	-0.21%
2018/02/08	0	0.00	2	27.95	28.20	-2	462	-0.43%
2018/02/07	1	28.00	4	28.10	28.05	-3	464	-0.65%
2018/02/06	3	27.50	0	0.00	27.50	3	464	0.65%
2018/02/05	2	29.03	1	29.35	29.50	1	456	0.22%
2018/02/02	1	30.00	0	0.00	30.00	1	456	0.22%
2018/01/31	0	0.00	5	30.90	31.05	-5	462	-1.08%
2018/01/30	1	31.80	0	0.00	31.05	1	460	0.22%
2018/01/25	0	0.00	4	31.48	31.20	-4	462	-0.87%
2018/01/23	2	30.98	0	0.00	30.90	2	460	0.43%
2018/01/22	1	31.30	0	0.00	31.30	1	462	0.22%
2018/01/19	0	0.00	5	31.65	31.70	-5	456	-1.10%
2018/01/18	7	31.51	7	31.13	31.10	0	452	0.00%
2018/01/17	0	0.00	1	31.25	31.25	-1	444	-0.22%
2018/01/16	4	30.73	9	30.86	30.65	-5	515	-0.97%
2018/01/15	1	30.00	5	30.10	30.20	-4	514	-0.78%
2018/01/12	6	29.50	0	0.00	29.60	6	559	1.07%
2018/01/11	1	30.15	6	30.52	29.55	-5	726	-0.69%
2018/01/02	0	0.00	1	28.80	28.60	-1	938	-0.11%