麗正 (2302)-玉山-高雄券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.25
漲跌
▼0.10
漲幅
-0.54%
成交量
1,498張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	18.40	1	18.80	18.25	0	1,155	0.00%
2024/11/20	2	18.28	0	0.00	18.15	2	1,116	0.18%
2024/11/19	1	18.05	1	18.10	18.30	0	1,102	0.00%
2024/11/14	20	18.46	1	18.25	18.20	19	1,092	1.74%
2024/11/13	1	19.00	0	0.00	18.65	1	1,080	0.09%
2024/11/11	2	19.33	3	19.40	19.95	-1	1,043	-0.10%
2024/11/08	1	19.70	2	19.35	19.15	-1	995	-0.10%
2024/11/07	3	18.87	11	18.80	18.70	-8	966	-0.83%
2024/11/06	11	18.80	2	18.75	18.70	9	950	0.95%
2024/11/05	1	18.15	2	18.55	17.90	-1	920	-0.11%
2024/11/04	1	18.35	0	0.00	18.30	1	906	0.11%
2024/11/01	2	18.13	0	0.00	18.35	2	913	0.22%
2024/10/30	1	18.75	2	18.28	18.00	-1	893	-0.11%
2024/10/29	2	18.83	0	0.00	18.40	2	864	0.23%
2024/10/28	13	19.63	15	19.67	19.15	-2	807	-0.25%
2024/10/25	15	18.81	16	18.82	19.25	-1	471	-0.21%
2024/10/24	2	17.60	0	0.00	17.50	2	303	0.66%
2024/10/23	1	18.35	2	18.20	17.90	-1	299	-0.33%
2024/10/09	1	17.00	0	0.00	17.00	1	292	0.34%
2024/10/04	1	17.60	0	0.00	17.55	1	309	0.32%
2024/09/06	0	0.00	1	16.20	16.65	-1	309	-0.32%
2024/09/04	3	16.25	0	0.00	16.00	3	317	0.95%
2024/08/09	1	16.75	0	0.00	16.70	1	639	0.16%
2024/08/05	0	0.00	2	16.20	16.05	-2	625	-0.32%
2024/07/22	2	17.50	0	0.00	17.30	2	606	0.33%
2024/07/19	0	0.00	15	17.80	17.65	-15	598	-2.51%
2024/07/15	4	18.40	0	0.00	18.45	4	592	0.68%
2024/07/12	0	0.00	15	18.35	18.50	-15	594	-2.52%
2024/07/11	15	18.65	0	0.00	18.70	15	594	2.52%
2024/07/08	0	0.00	2	19.20	19.10	-2	583	-0.34%
2024/07/04	9	18.69	8	18.64	18.85	1	572	0.17%
2024/07/03	4	18.29	4	18.45	18.50	0	560	0.00%
2024/06/19	0	0.00	0.7	18.10	18.05	-0.7	569	-0.12%
2024/06/11	0	0.00	7	18.87	18.15	-7	579	-1.21%
2024/06/07	0	0.00	5	18.94	18.90	-5	576	-0.87%
2024/06/06	0	0.00	2	18.90	18.50	-2	574	-0.35%
2024/06/05	1	18.80	0	0.00	18.85	1	572	0.17%
2024/06/04	7	19.21	1	19.60	18.65	6	572	1.05%
2024/06/03	1	19.00	0	0.00	18.70	1	562	0.18%
2024/05/31	0	0.00	2	19.18	19.00	-2	564	-0.35%
2024/05/30	1	19.00	0	0.00	19.00	1	565	0.18%
2024/05/29	4	19.46	4	19.44	19.50	0	564	0.00%
2024/05/28	2	19.28	1	19.35	19.20	1	560	0.18%
2024/05/27	0	0.00	3	19.08	19.10	-3	555	-0.54%
2024/05/24	3	19.47	3	19.80	19.35	0	567	0.00%
2024/05/23	25	19.43	24	19.53	19.80	1	519	0.19%
2024/05/21	0	0.00	3	18.07	18.00	-3	444	-0.67%
2024/05/20	6	18.33	1	18.10	18.00	5	459	1.09%
2024/05/17	0	0.00	2	17.80	18.35	-2	466	-0.43%
2024/05/16	2	17.53	2	17.73	17.55	0	455	0.00%
2024/05/15	2	17.40	2	17.53	17.60	0	455	0.00%
2024/05/14	1	17.40	1	17.45	17.40	0	452	0.00%
2024/05/13	1	17.30	1	17.45	17.30	0	454	0.00%
2024/05/10	1	17.15	4	17.23	17.30	-3	457	-0.66%
2024/05/09	1	17.15	1	17.25	17.30	0	458	0.00%
2024/05/07	3	17.27	2	17.40	17.30	1	459	0.22%
2024/05/06	1	17.10	1	17.30	17.25	0	460	0.00%
2024/05/03	3	17.30	0	0.00	17.25	3	462	0.65%
2024/04/17	0	0.00	5	17.23	17.20	-5	699	-0.71%
2024/04/16	3	17.00	2	17.00	17.00	1	698	0.14%
2024/04/15	1	17.50	0	0.00	17.60	1	691	0.14%
2024/04/12	4	17.75	0	0.00	17.75	4	693	0.58%
2024/04/10	3	17.70	0	0.00	17.80	3	696	0.43%
2024/03/21	2	17.50	1	17.55	17.55	1	671	0.15%
2024/03/20	2	17.50	0	0.00	17.45	2	679	0.29%
2024/03/19	2	17.78	0	0.00	17.65	2	673	0.30%
2024/03/18	1	17.95	0	0.00	17.75	1	672	0.15%
2024/03/15	0	0.00	0.2	18.15	18.10	-0.2	665	-0.03%
2024/03/14	0	0.00	0.1	18.35	18.25	-0.1	661	-0.01%
2024/03/06	3	19.33	0	0.00	19.10	3	645	0.46%
2024/03/04	1	19.60	2	19.55	19.55	-1	633	-0.16%
2024/03/01	1	19.90	0	0.00	19.55	1	625	0.16%
2024/02/29	0	0.00	1	20.05	20.00	-1	615	-0.16%
2024/02/27	1	20.30	6	20.50	20.30	-5	612	-0.82%
2024/02/26	1	20.30	0	0.00	20.35	1	581	0.17%
2024/02/23	4.3	19.95	0	0.00	19.85	4.3	546	0.78%
2024/02/22	1	19.75	0	0.00	19.45	1	518	0.19%
2024/02/16	0	0.00	5	18.15	18.35	-5	457	-1.09%
2024/01/17	5	19.60	0	0.00	18.55	5	365	1.37%
2023/12/27	0	0.00	2	18.60	18.55	-2	262	-0.76%
2023/12/22	0	0.00	1	18.70	18.45	-1	268	-0.37%
2023/12/18	0	0.00	1	18.75	18.70	-1	269	-0.37%
2023/12/13	1	18.65	0	0.00	18.40	1	260	0.38%
2023/12/08	0	0.00	4	18.40	18.45	-4	260	-1.54%
2023/12/06	0	0.00	3	18.48	18.55	-3	263	-1.14%
2023/12/04	0	0.00	16	18.73	18.50	-16	268	-5.96%
2023/11/22	1	18.35	0	0.00	18.40	1	276	0.36%
2023/11/20	0	0.00	1	18.30	18.25	-1	282	-0.35%
2023/11/16	1	18.20	0	0.00	18.20	1	283	0.35%
2023/11/15	1	17.95	10	18.00	17.90	-9	281	-3.19%
2023/11/10	1	17.90	0	0.00	17.90	1	286	0.35%
2023/11/08	0	0.00	0.1	18.35	18.15	-0.1	291	-0.03%
2023/11/06	2	18.45	2	18.40	18.40	0	299	0.00%
2023/11/02	2	18.40	0	0.00	18.20	2	308	0.65%
2023/11/01	1	18.05	0	0.00	18.00	1	320	0.31%
2023/10/31	1	18.60	0	0.00	17.75	1	341	0.29%
2023/10/30	0	0.00	1	18.55	18.55	-1	344	-0.29%
2023/10/23	0	0.00	1	18.50	18.60	-1	346	-0.29%
2023/10/18	1	17.40	0	0.00	17.05	1	335	0.30%
2023/10/04	0	0.00	6	17.63	17.85	-6	442	-1.36%
2023/10/02	6	17.63	0	0.00	17.70	6	465	1.29%
2023/09/26	2	17.55	0	0.00	17.50	2	522	0.38%
2023/09/25	0	0.00	3	17.40	17.45	-3	533	-0.56%
2023/09/21	0	0.00	3	17.60	17.25	-3	550	-0.54%
2023/09/20	0	0.00	3	17.60	17.60	-3	560	-0.54%
2023/09/19	6	17.90	0	0.00	17.85	6	580	1.03%
2023/09/18	3	17.90	0	0.00	17.90	3	605	0.50%
2023/09/11	0	0.00	1	17.65	17.55	-1	694	-0.14%
2023/09/07	1	18.05	1	18.25	17.90	0	731	0.00%
2023/08/30	0	0.00	1	18.10	18.05	-1	871	-0.11%
2023/08/17	1	17.50	0	0.00	17.60	1	1,292	0.08%
2023/08/09	1	17.50	0	0.00	17.65	1	1,342	0.07%
2023/08/07	0	0.00	3	17.50	17.70	-3	1,354	-0.22%
2023/08/02	4	18.21	3	18.55	18.10	1	1,345	0.07%
2023/07/31	3	18.37	2	18.50	18.30	1	1,349	0.07%
2023/07/28	3	18.18	1	18.20	18.20	2	1,354	0.15%
2023/07/27	0	0.00	4	17.95	18.05	-4	1,364	-0.29%
2023/07/25	0	0.00	1	17.80	17.80	-1	1,371	-0.07%
2023/07/18	4	18.44	0	0.00	18.30	4	1,428	0.28%
2023/07/13	3	19.60	0	0.00	19.10	3	1,471	0.20%
2023/07/12	0	0.00	2	19.75	19.65	-2	1,490	-0.13%
2023/07/11	15	20.07	0	0.00	19.95	15	1,539	0.97%
2023/07/10	1	20.75	0	0.00	20.65	1	1,592	0.06%
2023/07/07	2	20.30	0	0.00	20.20	2	1,627	0.12%
2023/07/06	1	20.75	0	0.00	20.55	1	1,703	0.06%
2023/07/05	1	21.05	6	20.64	20.50	-5	1,780	-0.28%
2023/07/04	2	20.20	0	0.00	20.20	2	1,872	0.11%
2023/07/03	2	20.15	1	20.20	20.15	1	1,915	0.05%
2023/06/30	0	0.00	2	20.00	20.10	-2	2,095	-0.10%
2023/06/29	1	20.20	0	0.00	20.00	1	2,332	0.04%
2023/06/27	1	19.75	0	0.00	19.70	1	2,421	0.04%
2023/06/26	1	20.00	0	0.00	19.60	1	2,463	0.04%
2023/06/21	1	20.20	0	0.00	20.25	1	2,620	0.04%
2023/06/19	0	0.00	1	20.55	20.50	-1	3,079	-0.03%
2023/06/15	0	0.00	61	21.25	21.40	-61	3,312	-1.84%
2023/06/14	0	0.00	1	21.35	21.40	-1	3,333	-0.03%
2023/06/12	3	21.27	0	0.00	20.80	3	3,522	0.09%
2023/06/09	3	21.75	3	21.80	21.50	0	3,507	0.00%
2023/06/08	0	0.00	2	21.20	21.35	-2	3,537	-0.06%
2023/06/06	60	21.50	6	21.30	21.30	54	3,581	1.51%
2023/06/05	1	21.65	0	0.00	21.30	1	3,579	0.03%
2023/06/02	0	0.00	76	20.99	20.95	-76	3,612	-2.10%
2023/06/01	81	21.61	7	21.56	21.25	74	3,671	2.02%
2023/05/31	5	20.66	8	20.61	20.70	-3	3,551	-0.08%
2023/05/30	14	20.43	10	20.80	20.90	4	3,508	0.11%
2023/05/29	0	0.00	1	19.90	19.90	-1	3,332	-0.03%
2023/05/25	13	19.52	0	0.00	19.50	13	3,313	0.39%
2023/05/23	3	19.75	0	0.00	19.85	3	3,301	0.09%
2023/05/22	0	0.00	1	19.65	20.00	-1	3,295	-0.03%
2023/05/18	3	19.50	0	0.00	19.45	3	3,298	0.09%
2023/05/16	1	19.40	0	0.00	19.40	1	3,348	0.03%
2023/05/15	0	0.00	1	19.35	19.10	-1	3,343	-0.03%
2023/05/12	0	0.00	50	19.27	19.55	-50	3,343	-1.50%
2023/05/11	0	0.00	50	19.27	19.20	-50	3,361	-1.49%
2023/05/10	0	0.00	1	19.60	19.60	-1	3,356	-0.03%
2023/05/09	2	19.38	0	0.00	19.40	2	3,395	0.06%
2023/05/08	0	0.00	4	20.00	20.05	-4	3,381	-0.12%
2023/05/03	1	20.15	0	0.00	20.00	1	3,390	0.03%
2023/05/02	1	20.65	0	0.00	20.60	1	3,414	0.03%
2023/04/24	6	21.08	53	21.00	21.00	-47	3,358	-1.40%
2023/04/21	0	0.00	3	20.98	20.95	-3	3,352	-0.09%
2023/04/19	3	22.40	95	22.17	22.30	-92	3,293	-2.79%
2023/04/18	2	22.28	19	22.50	22.05	-17	3,273	-0.52%
2023/04/17	0	0.00	6	22.41	22.30	-6	3,247	-0.18%
2023/04/14	52	22.15	1	22.75	21.90	51	3,212	1.59%
2023/04/13	4	22.21	19	22.29	21.80	-15	3,138	-0.48%
2023/04/12	21	23.14	22.3	22.97	22.75	-1.3	3,071	-0.04%
2023/04/11	36	23.20	32	23.43	22.70	4	3,017	0.13%
2023/04/10	6	23.23	13	22.88	23.00	-7	2,941	-0.24%
2023/04/07	53	22.75	70	22.49	23.10	-17	2,853	-0.60%
2023/04/06	24	22.31	20	22.13	22.05	4	2,719	0.15%
2023/03/31	37	22.97	34	22.97	22.85	3	2,669	0.11%
2023/03/30	44.3	22.57	36	22.56	22.55	8.3	2,479	0.33%
2023/03/29	36	21.92	9	22.08	21.45	27	2,241	1.20%
2023/03/28	2	21.13	1	21.65	20.95	1	2,172	0.05%
2023/03/27	17	21.60	22	21.56	21.50	-5	2,135	-0.23%
2023/03/24	49	21.51	53	21.84	22.30	-4	2,078	-0.19%
2023/03/23	66.8	21.79	68	21.77	21.25	-1.2	1,898	-0.06%
2023/03/22	84	22.19	68	22.80	22.35	16	1,788	0.89%
2023/03/21	13.1	20.66	30	20.97	21.75	-16.9	1,402	-1.21%
2023/03/20	10	20.01	7.1	19.92	19.80	3	1,198	0.25%
2023/03/17	19	19.02	16	19.14	19.35	3	1,140	0.26%
2023/03/16	12	20.10	14	20.08	18.90	-2	1,108	-0.18%
2023/03/15	20	19.77	48	19.87	19.90	-28	949	-2.95%
2023/03/14	4	18.59	0	0.00	18.40	4	908	0.44%
2023/03/13	8	19.24	1	19.35	19.15	7	902	0.78%
2023/03/10	8	19.47	8	19.56	19.55	0	856	0.00%
2023/03/08	2	19.00	1.1	19.24	19.10	0.9	806	0.11%
2023/03/07	190	19.05	4	19.45	19.55	186	794	23.41%	大買/鉅額交易
2023/03/06	4	18.76	25	18.36	19.25	-21	732	-2.87%
2023/03/03	0	0.00	3	17.50	17.55	-3	646	-0.46%
2023/02/22	0	0.00	11	17.35	17.35	-11	683	-1.61%
2023/02/21	0	0.00	6	17.77	17.60	-6	694	-0.86%
2023/02/20	3	17.72	0	0.00	17.70	3	723	0.41%
2023/02/16	3	17.92	2	18.08	17.70	1	750	0.13%
2023/02/15	4	17.56	0	0.00	17.85	4	758	0.53%
2023/02/14	6	17.73	3	17.80	17.75	3	789	0.38%
2023/02/10	0	0.00	1	17.25	17.10	-1	874	-0.11%
2023/02/09	24	17.54	53	17.45	17.60	-29	896	-3.24%
2023/02/08	22	17.23	3	17.25	17.30	19	885	2.15%
2023/02/07	3	17.53	15	17.34	17.55	-12	877	-1.37%
2023/02/06	0	0.00	4	16.90	16.80	-4	835	-0.48%
2023/02/03	3	16.90	0	0.00	16.90	3	837	0.36%
2023/02/02	8	17.04	5	17.13	17.00	3	835	0.36%
2023/02/01	3	17.05	3	17.25	17.05	0	829	0.00%
2023/01/31	2	17.05	5	17.15	17.05	-3	808	-0.37%
2023/01/30	1	16.05	0	0.00	16.15	1	774	0.13%
2023/01/13	1	15.60	0	0.00	15.60	1	786	0.13%
2023/01/11	13	16.20	0	0.00	16.15	13	784	1.66%
2023/01/06	11	16.65	0	0.00	16.80	11	783	1.40%
2022/12/28	2	16.60	0	0.00	16.80	2	814	0.25%
2022/12/27	3	17.00	0	0.00	17.00	3	812	0.37%
2022/12/22	1	17.00	0	0.00	17.20	1	820	0.12%
2022/12/20	15	17.50	0	0.00	17.05	15	830	1.81%
2022/12/16	1	18.05	0	0.00	17.85	1	833	0.12%
2022/12/13	5	18.00	0	0.00	18.00	5	827	0.60%
2022/12/07	0	0.00	4	17.88	17.65	-4	881	-0.45%
2022/12/05	0	0.00	1	19.00	19.00	-1	900	-0.11%
2022/12/02	0	0.00	3	19.00	18.90	-3	896	-0.33%
2022/12/01	0	0.00	1	19.00	19.10	-1	889	-0.11%
2022/11/30	6	18.97	3	18.95	18.80	3	870	0.34%
2022/11/24	0	0.00	2	18.65	18.85	-2	897	-0.22%
2022/11/22	1	18.80	1	18.75	18.55	0	904	0.00%
2022/11/21	1	18.95	2	19.15	19.05	-1	905	-0.11%
2022/11/17	0	0.00	2	18.70	18.70	-2	922	-0.22%
2022/11/15	3	18.83	1	19.35	18.70	2	921	0.22%
2022/11/14	2	19.00	4	18.85	19.10	-2	936	-0.21%
2022/11/11	1	19.25	1	19.55	18.70	0	950	0.00%
2022/11/10	8	19.23	14	19.25	18.90	-6	929	-0.65%
2022/11/09	0	0.00	1	18.35	18.85	-1	920	-0.11%
2022/11/08	13	19.02	0	0.00	18.35	13	898	1.45%
2022/11/07	5	18.13	0	0.00	18.15	5	831	0.60%
2022/10/28	1	14.40	0	0.00	14.35	1	820	0.12%
2022/10/27	0	0.00	1	14.85	14.85	-1	825	-0.12%
2022/10/25	1	14.70	0	0.00	14.35	1	842	0.12%
2022/10/18	0	0.00	1	15.15	15.10	-1	897	-0.11%
2022/10/13	1	14.80	0	0.00	14.35	1	971	0.10%
2022/09/30	0	0.00	3	15.65	16.10	-3	1,031	-0.29%
2022/09/22	0	0.00	1	17.75	17.90	-1	1,176	-0.09%
2022/09/16	3	19.03	3	18.90	18.80	0	1,646	0.00%
2022/09/15	2	19.18	2	19.28	18.95	0	1,648	0.00%
2022/09/14	6	19.27	5	19.29	19.30	1	1,643	0.06%
2022/09/13	8	19.22	7	19.17	18.95	1	1,625	0.06%
2022/09/12	2	18.25	5	18.42	18.70	-3	1,600	-0.19%
2022/09/08	2	17.75	0	0.00	17.75	2	1,601	0.12%
2022/09/07	1	17.60	0	0.00	17.45	1	1,625	0.06%
2022/09/06	1	17.80	0	0.00	17.60	1	1,640	0.06%
2022/09/02	2	18.53	0	0.00	18.65	2	1,684	0.12%
2022/08/26	3	19.07	3	19.05	18.90	0	1,710	0.00%
2022/08/25	2	19.08	2	19.23	19.10	0	1,759	0.00%
2022/08/22	3	19.00	0	0.00	18.60	3	1,893	0.16%
2022/08/19	0	0.00	3	18.50	18.70	-3	1,909	-0.16%
2022/08/18	4	18.18	5	18.00	18.30	-1	1,954	-0.05%
2022/08/17	4	17.80	5	17.76	17.70	-1	2,058	-0.05%
2022/08/16	15	17.58	14	17.46	17.30	1	2,296	0.04%
2022/08/15	3	16.75	3	16.90	16.80	0	2,382	0.00%
2022/08/12	3	16.65	0	0.00	16.50	3	2,430	0.12%
2022/08/10	0	0.00	5	16.05	16.25	-5	2,450	-0.20%
2022/08/05	0	0.00	3	15.92	15.95	-3	2,551	-0.12%
2022/08/04	0	0.00	11	15.55	15.65	-11	2,603	-0.42%
2022/08/03	1	15.70	0	0.00	15.70	1	2,622	0.04%
2022/08/02	5	15.80	0	0.00	16.05	5	2,630	0.19%
2022/08/01	0	0.00	1	16.45	16.45	-1	2,667	-0.04%
2022/07/29	1	16.85	0	0.00	16.80	1	2,686	0.04%
2022/07/28	1	15.85	1	15.75	15.75	0	2,729	0.00%
2022/07/26	0	0.00	2	16.05	15.75	-2	2,717	-0.07%
2022/07/25	2	16.33	1	16.55	16.20	1	2,706	0.04%
2022/07/22	3	17.30	4	17.01	16.80	-1	2,690	-0.04%
2022/07/21	2	16.15	3	16.20	16.20	-1	2,624	-0.04%
2022/07/20	0	0.00	1	16.80	16.65	-1	2,618	-0.04%
2022/07/19	2	16.50	11	16.50	16.50	-9	2,600	-0.35%
2022/07/18	2	16.35	1	16.40	16.45	1	2,598	0.04%
2022/07/12	1	14.55	0	0.00	14.95	1	2,563	0.04%
2022/07/11	1	15.80	0	0.00	15.70	1	2,533	0.04%
2022/07/08	4	15.68	1	15.95	15.95	3	2,521	0.12%
2022/07/07	11	15.29	0	0.00	15.55	11	2,503	0.44%
2022/07/06	2	14.93	0	0.00	14.85	2	2,481	0.08%
2022/07/05	0	0.00	1	15.30	15.40	-1	2,459	-0.04%
2022/06/30	2	17.68	1	17.65	17.10	1	2,388	0.04%
2022/06/29	13.1	19.48	10	19.38	17.85	3.1	2,338	0.13%
2022/06/28	10	19.73	4	19.65	19.65	6	2,165	0.28%
2022/06/27	2	19.60	2	18.90	19.70	0	2,079	0.00%
2022/06/24	2	18.60	1	18.20	18.60	1	1,908	0.05%
2022/06/23	0	0.00	1	17.30	17.25	-1	1,850	-0.05%
2022/06/22	4	17.56	4	16.98	16.90	0	1,842	0.00%
2022/06/21	0	0.00	3	17.90	17.85	-3	1,828	-0.16%
2022/06/14	0	0.00	2	18.20	18.00	-2	1,739	-0.11%
2022/06/13	0	0.00	1	17.60	17.10	-1	1,690	-0.06%
2022/06/10	1	17.90	1	17.90	17.85	0	1,677	0.00%
2022/06/09	4	17.85	7	17.76	17.90	-3	1,670	-0.18%
2022/06/08	2	18.00	0	0.00	17.95	2	1,655	0.12%
2022/06/07	11	18.75	12	18.14	18.10	-1	1,643	-0.06%
2022/06/06	0	0.00	2	19.20	18.90	-2	1,612	-0.12%
2022/06/02	6	19.28	4	19.25	19.45	2	1,582	0.13%
2022/06/01	2	19.00	0	0.00	19.00	2	1,524	0.13%
2022/05/31	8	18.86	11	19.02	18.65	-3	1,484	-0.20%
2022/05/30	7	18.89	7	18.96	18.95	0	1,410	0.00%
2022/05/27	2	18.40	11.6	18.36	18.15	-9.6	1,313	-0.73%
2022/05/26	30	18.88	17.3	18.25	18.15	12.7	1,274	0.99%
2022/05/25	27	18.97	40	19.41	19.10	-13	1,193	-1.09%
2022/05/24	16.9	19.37	20	19.61	19.05	-3.1	1,062	-0.29%
2022/05/23	15	18.19	70	18.75	19.10	-55	798	-6.89%
2022/05/20	3	17.73	0	0.00	17.40	3	657	0.46%
2022/05/19	0	0.00	5	16.45	16.45	-5	595	-0.84%
2022/05/18	10	17.10	0	0.00	17.10	10	579	1.73%
2022/05/17	0	0.00	1	17.10	17.05	-1	552	-0.18%
2022/05/13	1	16.75	1	17.10	16.55	0	488	0.00%
2022/05/06	50	16.04	7	16.15	16.00	43	292	14.71%
2022/05/05	7	16.57	1	16.60	16.60	6	261	2.29%
2022/04/26	0	0.00	1	15.35	15.35	-1	177	-0.56%
2022/04/15	0	0.00	10	15.50	15.50	-10	178	-5.60%
2022/04/14	0	0.00	1	15.85	15.70	-1	181	-0.55%
2022/03/31	0	0.00	1	15.85	15.70	-1	245	-0.41%
2022/03/15	0	0.00	1	15.00	15.05	-1	270	-0.37%
2022/03/09	1	15.40	0	0.00	15.20	1	281	0.36%
2022/02/17	1	15.90	0	0.00	16.00	1	315	0.32%
2022/02/11	0	0.00	1	16.55	16.60	-1	323	-0.31%
2022/02/08	1	16.05	0	0.00	16.00	1	337	0.30%
2022/01/20	0	0.00	5	15.84	15.85	-5	498	-1.00%
2022/01/18	1	15.85	0	0.00	15.95	1	501	0.20%
2022/01/11	1	16.40	0	0.00	16.20	1	505	0.20%
2022/01/04	1	17.70	0	0.00	17.30	1	507	0.20%
2022/01/03	5	17.60	1	16.70	17.60	4	471	0.85%
2021/12/28	1	17.20	0	0.00	17.10	1	447	0.22%
2021/12/15	0	0.00	1	16.60	16.50	-1	446	-0.22%
2021/12/14	1	16.50	0	0.00	16.55	1	446	0.22%
2021/11/30	0	0.00	1	17.20	17.15	-1	453	-0.22%
2021/11/29	1	16.95	2	16.65	17.05	-1	457	-0.22%
2021/11/18	1	17.90	0	0.00	17.85	1	466	0.21%
2021/11/17	1	17.85	2	17.95	17.85	-1	464	-0.22%
2021/11/08	1	17.35	2	17.60	17.40	-1	473	-0.21%
2021/11/03	1	18.30	0	0.00	18.10	1	463	0.22%
2021/11/02	5	19.61	7	19.64	18.85	-2	449	-0.45%
2021/11/01	0	0.00	1	17.90	18.35	-1	350	-0.29%
2021/10/28	0	0.00	4	16.64	16.50	-4	338	-1.18%
2021/10/27	3	16.45	0	0.00	16.65	3	342	0.87%
2021/10/19	0	0.00	1	16.70	16.65	-1	441	-0.23%
2021/10/18	0	0.00	1	15.85	15.75	-1	458	-0.22%
2021/10/08	0	0.00	1	15.65	15.60	-1	583	-0.17%
2021/10/07	0	0.00	1	15.55	15.50	-1	621	-0.16%
2021/10/05	0	0.00	1	15.35	15.10	-1	818	-0.12%
2021/09/27	0	0.00	2	16.38	16.50	-2	1,379	-0.14%
2021/09/16	1	16.40	0	0.00	16.45	1	1,533	0.07%
2021/09/15	3	16.60	0	0.00	16.50	3	1,574	0.19%
2021/09/14	1	16.75	0	0.00	16.90	1	1,576	0.06%
2021/09/10	0	0.00	1	17.95	17.10	-1	1,582	-0.06%
2021/09/06	1	16.90	0	0.00	16.90	1	1,573	0.06%
2021/09/03	1	17.50	0	0.00	17.55	1	1,572	0.06%
2021/09/02	0	0.00	1	18.10	17.40	-1	1,577	-0.06%
2021/08/30	1	17.65	0	0.00	17.65	1	1,568	0.06%
2021/08/26	1	17.60	0	0.00	17.45	1	1,573	0.06%
2021/08/24	2	17.60	2	17.70	17.60	0	1,582	0.00%
2021/08/19	2	17.00	0	0.00	16.90	2	1,586	0.13%
2021/08/16	1	17.65	5	17.75	17.60	-4	1,587	-0.25%
2021/08/13	1	18.15	0	0.00	18.05	1	1,588	0.06%
2021/08/11	0	0.00	1.2	17.99	18.05	-1.2	1,605	-0.07%
2021/08/10	3	18.65	0	0.00	18.45	3	1,621	0.19%
2021/08/09	2	19.25	0	0.00	19.10	2	1,635	0.12%
2021/08/05	5	19.52	5	19.70	19.40	0	1,669	0.00%
2021/08/04	3	19.78	1	19.80	19.75	2	1,688	0.12%
2021/08/02	0	0.00	5	19.60	19.60	-5	1,709	-0.29%
2021/07/30	0	0.00	3	19.73	19.55	-3	1,714	-0.17%
2021/07/29	1	19.55	0	0.00	19.55	1	1,803	0.06%
2021/07/28	3	19.28	7	19.44	19.35	-4	1,831	-0.22%
2021/07/27	16	21.09	2	21.30	20.00	14	1,849	0.76%
2021/07/26	1	20.75	0	0.00	20.80	1	1,827	0.05%
2021/07/22	1	20.30	1	20.55	20.20	0	1,828	0.00%
2021/07/21	7	20.06	6	20.57	20.20	1	1,849	0.05%
2021/07/20	11	19.63	0	0.00	19.30	11	1,845	0.60%
2021/07/16	1	20.25	0	0.00	20.25	1	1,854	0.05%
2021/07/15	1	20.65	0	0.00	20.50	1	1,862	0.05%
2021/07/14	0	0.00	1	20.60	20.20	-1	1,866	-0.05%
2021/07/13	3	21.97	12	22.76	21.25	-9	1,857	-0.48%
2021/07/12	11	21.93	7	22.23	22.00	4	1,784	0.22%
2021/07/09	11.1	22.72	8	22.23	22.40	3.1	1,684	0.18%
2021/07/08	7	20.71	0.3	21.25	21.00	6.7	1,464	0.46%
2021/07/07	2	19.90	5	19.95	20.00	-3	1,439	-0.21%
2021/07/06	4.3	20.09	6	20.58	20.30	-1.7	1,450	-0.12%
2021/07/05	14	21.21	0	0.00	21.30	14	1,440	0.97%
2021/07/01	0	0.00	2	18.85	19.00	-2	1,379	-0.15%
2021/06/30	2	19.50	1	19.10	19.30	1	1,388	0.07%
2021/06/29	0	0.00	2	19.43	19.15	-2	1,392	-0.14%
2021/06/28	2	19.50	8	19.22	19.10	-6	1,385	-0.43%
2021/06/25	10.2	19.95	2.6	20.08	19.70	7.6	1,368	0.56%
2021/06/24	10	18.07	7.5	18.60	19.10	2.5	1,275	0.20%
2021/06/15	1	17.45	0	0.00	17.50	1	1,275	0.08%
2021/05/25	4	17.45	7.1	17.45	17.70	-3.1	1,403	-0.22%
2021/05/24	3	17.15	0	0.00	17.10	3	1,406	0.21%
2021/05/19	1	16.50	0	0.00	17.25	1	1,429	0.07%
2021/05/18	0	0.00	1	16.10	16.50	-1	1,425	-0.07%
2021/05/17	1	15.50	1	15.35	15.00	0	1,431	0.00%
2021/05/14	2	18.00	0	0.00	16.65	2	1,418	0.14%
2021/05/13	4	17.45	1	17.70	17.15	3	1,401	0.21%
2021/05/12	1	19.10	0	0.00	18.35	1	1,396	0.07%
2021/05/11	2.2	20.73	1	20.15	20.30	1.2	1,400	0.09%
2021/05/07	5	21.45	0	0.00	21.85	5	1,470	0.34%
2021/05/06	0	0.00	16	23.08	21.00	-16	1,470	-1.09%
2021/05/04	2	20.20	0	0.00	20.40	2	1,346	0.15%
2021/05/03	0	0.00	1	20.95	20.95	-1	1,322	-0.08%
2021/04/27	4	22.84	0	0.00	22.40	4	1,322	0.30%
2021/04/26	2	22.65	2	22.35	22.65	0	1,294	0.00%
2021/04/23	1	21.00	0	0.00	21.05	1	1,259	0.08%
2021/04/22	1	21.25	0	0.00	20.55	1	1,277	0.08%
2021/04/21	4	21.70	2	21.98	21.70	2	1,272	0.16%
2021/04/20	0	0.00	5	22.20	22.20	-5	1,266	-0.39%
2021/04/19	2	22.10	0	0.00	22.60	2	1,294	0.15%
2021/04/16	0	0.00	6	22.21	22.15	-6	1,276	-0.47%
2021/04/14	0	0.00	15	21.55	21.35	-15	1,274	-1.18%
2021/04/13	2	21.93	0	0.00	21.85	2	1,291	0.15%
2021/04/09	5	23.58	2	23.65	23.10	3	1,352	0.22%
2021/04/08	1	24.75	1.5	24.75	24.75	-0.5	1,318	-0.04%
2021/04/07	0	0.00	2	21.98	22.50	-2	1,236	-0.16%
2021/04/06	2	22.33	2	22.00	22.05	0	1,247	0.00%
2021/03/24	2	21.00	1	20.85	20.85	1	1,629	0.06%
2021/03/23	1	21.50	0	0.00	21.00	1	1,777	0.06%
2021/03/18	0	0.00	7	21.40	21.10	-7	1,996	-0.35%
2021/03/17	1	21.45	0	0.00	21.60	1	2,082	0.05%
2021/03/16	9	22.58	1	22.40	22.25	8	2,072	0.39%
2021/03/15	0	0.00	2	22.10	22.25	-2	2,029	-0.10%
2021/03/12	0	0.00	5	20.15	20.25	-5	1,999	-0.25%
2021/03/02	1	20.60	0	0.00	20.20	1	2,185	0.05%
2021/02/23	1	21.80	1	22.00	21.75	0	2,313	0.00%
2021/02/22	1	21.30	0	0.00	22.20	1	2,323	0.04%
2021/02/17	0	0.00	4	20.28	20.80	-4	2,427	-0.16%
2021/02/03	1	21.35	2	21.05	21.10	-1	2,451	-0.04%
2021/02/02	5	22.40	15	22.62	21.90	-10	2,472	-0.40%
2021/02/01	17	22.71	3	23.35	23.00	14	2,466	0.57%
2021/01/29	3	21.95	0	0.00	22.00	3	2,442	0.12%
2021/01/28	0	0.00	1	20.10	20.00	-1	2,418	-0.04%
2021/01/21	0	0.00	1	20.25	20.00	-1	2,605	-0.04%
2021/01/19	0	0.00	2	22.15	22.00	-2	2,813	-0.07%
2021/01/18	2	22.60	0	0.00	22.90	2	2,869	0.07%
2021/01/15	0	0.00	4	21.68	21.70	-4	2,865	-0.14%
2021/01/14	2	21.95	0	0.00	21.55	2	2,882	0.07%
2021/01/13	0	0.00	2	22.25	22.25	-2	2,861	-0.07%
2021/01/12	0.5	22.10	0	0.00	22.15	0.5	2,857	0.02%
2021/01/05	6	24.67	0	0.00	24.30	6	2,908	0.21%
2021/01/04	0	0.00	2	25.25	26.30	-2	2,871	-0.07%
2020/12/31	0	0.00	24	24.94	24.50	-24	2,812	-0.85%
2020/12/30	0	0.00	1	24.00	23.95	-1	2,797	-0.04%
2020/12/29	12	24.20	20	24.56	23.80	-8	2,799	-0.29%
2020/12/28	10	24.70	6	24.53	24.70	4	2,784	0.14%
2020/12/25	7	24.64	1	24.65	24.50	6	2,779	0.22%
2020/12/24	0	0.00	3	24.35	24.50	-3	2,766	-0.11%
2020/12/23	2	23.45	2	24.05	24.40	0	2,755	0.00%
2020/12/22	35	24.08	4	24.08	23.35	31	2,759	1.12%
2020/12/21	3	25.10	2	25.20	25.10	1	2,744	0.04%
2020/12/18	3	27.25	37	26.47	27.80	-34	2,680	-1.27%
2020/12/17	39	25.83	9	25.73	26.15	30	2,645	1.13%
2020/12/16	3	22.67	2	22.75	23.80	1	2,573	0.04%
2020/12/15	1	21.00	13	20.72	21.65	-12	2,543	-0.47%
2020/12/14	6	19.83	2	20.40	20.70	4	2,501	0.16%
2020/12/11	8	20.11	0	0.00	20.20	8	2,435	0.33%
2020/12/10	0	0.00	1	18.40	18.40	-1	2,407	-0.04%
2020/12/07	3	19.10	0	0.00	19.45	3	2,444	0.12%
2020/12/04	3	17.83	0	0.00	17.85	3	2,406	0.12%
2020/12/03	0	0.00	8	18.20	18.15	-8	2,391	-0.33%
2020/11/27	2	20.30	4	20.40	19.95	-2	2,517	-0.08%
2020/11/25	0	0.00	1	19.80	19.70	-1	2,535	-0.04%
2020/11/24	0	0.00	2	20.35	20.00	-2	2,527	-0.08%
2020/11/23	2	19.85	2	20.28	20.50	0	2,470	0.00%
2020/11/20	1	19.50	4	20.09	19.65	-3	2,444	-0.12%
2020/11/19	0	0.00	7	19.42	19.50	-7	2,428	-0.29%
2020/11/18	1	19.50	0	0.00	19.20	1	2,419	0.04%
2020/11/17	18	19.98	1	20.15	19.80	17	2,450	0.69%
2020/11/16	12	20.27	4	20.16	20.15	8	2,473	0.32%
2020/11/13	11	18.89	1	19.65	19.80	10	2,426	0.41%
2020/11/11	1	18.35	0	0.00	18.35	1	2,377	0.04%
2020/11/06	1	19.40	3	19.37	18.85	-2	2,301	-0.09%
2020/11/05	0	0.00	15	18.86	18.85	-15	2,273	-0.66%
2020/11/04	4	19.00	97	18.76	18.95	-93	2,252	-4.13%
2020/11/03	8	18.91	6	19.12	19.25	2	2,203	0.09%
2020/11/02	0	0.00	3	16.70	17.50	-3	2,153	-0.14%
2020/10/30	0	0.00	3	17.20	17.10	-3	2,128	-0.14%
2020/10/29	6	17.22	32	16.84	17.95	-26	2,096	-1.24%
2020/10/28	36	19.30	16	19.23	18.30	20	2,045	0.98%
2020/10/27	28	19.54	20	19.95	20.15	8	1,943	0.41%
2020/10/26	10	18.14	1	18.20	18.35	9	1,791	0.50%
2020/10/22	1	17.20	1	16.90	17.00	0	1,705	0.00%
2020/10/14	1	16.65	0	16.60	16.65	1	1,563	0.06%
2020/10/13	10	15.35	0	0.00	15.15	10	1,520	0.66%
2020/10/12	0	0.00	20	15.33	15.50	-20	1,519	-1.32%
2020/10/05	20	15.00	0	0.00	15.30	20	1,573	1.27%
2020/09/23	0	0.00	2	17.03	17.05	-2	1,451	-0.14%
2020/09/22	6	16.39	1	16.35	17.25	5	1,400	0.36%
2020/09/21	1	15.95	0	0.00	16.30	1	1,314	0.08%
2020/09/18	0	0.00	3	14.48	14.85	-3	1,234	-0.24%
2020/09/17	1	13.80	0	0.00	13.75	1	1,181	0.08%
2020/09/16	2	13.95	0	0.00	13.70	2	1,162	0.17%
2020/09/15	1	13.75	2	13.53	13.55	-1	1,129	-0.09%
2020/09/11	0	0.00	23	12.01	12.10	-23	1,021	-2.25%
2020/09/08	0	0.00	3	11.75	11.50	-3	971	-0.31%
2020/09/07	3	11.80	0	0.00	11.70	3	953	0.31%
2020/09/04	1	11.60	2	12.00	11.95	-1	927	-0.11%
2020/09/03	4	12.13	12	12.02	12.00	-8	887	-0.90%
2020/09/02	2	11.30	0	0.00	11.95	2	813	0.25%
2020/09/01	0	0.00	7	11.00	11.15	-7	726	-0.96%
2020/08/28	0	0.00	5	10.15	10.40	-5	665	-0.75%
2020/08/26	5	9.87	6	9.71	9.75	-1	636	-0.16%
2020/08/21	5	10.30	6	10.85	10.55	-1	592	-0.17%
2020/08/20	31	10.83	0	0.00	10.95	31	537	5.76%
2020/08/04	0	0.00	13	8.94	8.96	-13	398	-3.26%
2020/07/21	13	9.15	0	0.00	9.10	13	359	3.62%
2020/07/07	0	0.00	1	8.50	8.49	-1	212	-0.47%
2020/07/06	1	8.36	0	0.00	8.36	1	194	0.52%
2020/04/14	0	0.00	1	7.55	7.65	-1	285	-0.35%
2020/04/13	1	7.69	0	0.00	7.66	1	283	0.35%
2020/04/09	0	0.00	1	7.36	7.38	-1	290	-0.34%
2020/04/07	1	8.00	0	0.00	7.73	1	280	0.36%
2020/04/06	0	0.00	2	7.19	7.33	-2	275	-0.73%
2020/04/01	2	7.18	0	0.00	7.18	2	290	0.69%
2020/03/31	0	0.00	1	7.20	7.16	-1	297	-0.34%
2020/03/30	1	6.66	15	7.01	7.01	-14	276	-5.07%
2020/03/25	0	0.00	12	5.26	5.28	-12	234	-5.12%
2020/03/16	10	5.45	0	0.00	5.44	10	212	4.71%
2020/03/13	8	5.39	0	0.00	5.50	8	210	3.80%
2020/03/12	2	5.90	0	0.00	5.90	2	208	0.96%
2020/03/06	7	6.90	0	0.00	6.90	7	197	3.54%
2020/01/06	0	0.00	1	7.98	8.03	-1	187	-0.53%
2020/01/02	1	8.20	0	0.00	8.11	1	180	0.55%
2019/12/31	0	0.00	10	8.24	8.21	-10	178	-5.60%
2019/12/30	10	8.21	30	8.32	8.24	-20	174	-11.43%
2019/12/27	30	9.05	0	0.00	8.59	30	166	18.00%
2019/07/15	9	8.67	0	0.00	8.49	9	192	4.68%
2019/07/09	0	0.00	1	7.86	7.86	-1	193	-0.52%
2019/05/17	0	0.00	5	8.20	8.08	-5	561	-0.89%
2019/05/16	0	0.00	5	8.20	8.20	-5	589	-0.85%
2019/05/13	10	8.20	5	8.50	8.28	5	743	0.67%
2019/05/10	0	0.00	10	8.85	8.74	-10	781	-1.28%
2019/05/06	10	9.21	0	0.00	9.21	10	862	1.16%
2019/04/23	7	9.80	0	0.00	9.72	7	1,148	0.61%
2019/04/22	10	9.90	0	0.00	9.81	10	1,173	0.85%
2019/04/19	13	9.79	0	0.00	9.94	13	1,260	1.03%
2019/04/18	20	9.92	0	0.00	9.63	20	1,292	1.55%
2019/04/15	0	0.00	1	10.15	10.15	-1	1,342	-0.07%
2019/04/12	1	10.45	0	0.00	10.35	1	1,331	0.08%
2019/04/11	1	10.90	0	0.00	10.90	1	1,285	0.08%
2019/04/09	30	9.95	0	0.00	9.94	30	1,228	2.44%
2019/04/08	6	9.95	0	0.00	9.96	6	1,224	0.49%
2019/04/02	4	9.95	0	0.00	10.05	4	1,218	0.33%
2019/04/01	10	9.95	0	0.00	9.93	10	1,213	0.82%
2019/02/27	0	0.00	1	10.30	10.40	-1	1,189	-0.08%
2019/02/25	0	0.00	1	10.50	10.55	-1	1,155	-0.09%
2019/02/21	0	0.00	6	10.65	10.60	-6	1,134	-0.53%
2019/02/19	0	0.00	2	10.88	10.75	-2	1,112	-0.18%
2019/02/18	2	10.55	0	0.00	10.40	2	1,090	0.18%
2019/02/15	1	10.65	0	0.00	10.85	1	1,065	0.09%
2019/02/14	0	0.00	2	11.50	11.20	-2	1,035	-0.19%
2019/02/13	0	0.00	1	11.10	11.15	-1	1,001	-0.10%
2019/02/12	7	10.77	0	0.00	11.00	7	948	0.74%
2019/02/11	3	10.30	0	0.00	10.25	3	879	0.34%
2019/01/30	0	0.00	2	9.72	9.75	-2	836	-0.24%
2019/01/29	0	0.00	15	10.10	10.15	-15	814	-1.84%
2019/01/28	15	9.48	0	0.00	9.43	15	770	1.95%
2019/01/25	0	0.00	1	9.56	9.55	-1	761	-0.13%
2019/01/23	1	9.71	5	9.89	9.75	-4	739	-0.54%
2019/01/21	21	10.47	38	10.25	10.40	-17	670	-2.54%
2019/01/18	3	10.55	0	0.00	10.60	3	574	0.52%
2019/01/17	30	10.19	0	0.00	10.15	30	521	5.75%
2019/01/11	3	9.75	15	9.91	9.80	-12	425	-2.82%
2019/01/10	6	9.08	0	0.00	9.10	6	333	1.80%
2019/01/09	0	0.00	9	8.68	8.70	-9	296	-3.04%
2019/01/08	3	8.24	0	0.00	8.63	3	272	1.10%
2018/12/12	0	0.00	0.1	8.25	8.25	-0.1	235	-0.05%
2018/12/04	0	0.00	1	8.58	8.42	-1	218	-0.46%
2018/12/03	6	8.63	0	0.00	8.63	6	208	2.88%
2018/11/14	0	0.00	1	6.61	6.81	-1	236	-0.42%
2018/11/13	1	6.50	0	0.00	6.52	1	261	0.38%
2018/11/09	0	0.00	5	6.65	6.65	-5	319	-1.57%
2018/10/22	5	6.83	0	0.00	6.75	5	422	1.18%
2018/10/02	0	0.00	5	8.11	8.08	-5	542	-0.92%
2018/09/28	5	8.18	0	0.00	8.15	5	630	0.79%
2018/09/14	0	0.00	10	8.34	8.38	-10	1,056	-0.95%
2018/09/12	5	8.10	0	0.00	8.14	5	1,104	0.45%
2018/09/11	5	8.15	0	0.00	8.20	5	1,132	0.44%
2018/09/06	2	9.15	0	0.00	9.00	2	1,177	0.17%
2018/08/29	0	0.00	8	9.21	9.38	-8	1,585	-0.50%
2018/08/22	1	9.12	0	0.00	9.12	1	1,765	0.06%
2018/08/21	7	8.90	4	9.10	9.07	3	1,777	0.17%
2018/08/20	0	0.00	10	9.80	9.30	-10	1,768	-0.57%
2018/08/17	8	9.60	0	0.00	9.50	8	1,742	0.46%
2018/08/16	1	8.94	0	0.00	9.60	1	1,716	0.06%
2018/08/15	1	8.43	0	0.00	8.96	1	1,688	0.06%
2018/08/14	0	0.00	34	8.16	8.16	-34	1,657	-2.05%
2018/08/13	20	7.60	24	7.79	7.42	-4	1,646	-0.24%
2018/08/10	1	7.91	1	7.98	7.80	0	1,634	0.00%
2018/08/09	13	8.08	0	0.00	8.05	13	1,627	0.80%
2018/08/08	0	0.00	15	8.51	8.38	-15	1,616	-0.93%
2018/08/03	12	8.80	0	0.00	8.80	12	1,607	0.75%
2018/07/31	12	8.63	13	8.81	8.97	-1	1,598	-0.06%
2018/07/25	1	8.90	0	0.00	8.87	1	1,577	0.06%
2018/07/18	6	9.58	49	9.62	9.33	-43	1,546	-2.78%
2018/07/16	59	9.57	0	0.00	9.60	59	1,530	3.85%
2018/07/12	21	9.57	6	9.64	9.65	15	1,513	0.99%
2018/07/11	6	9.33	6	9.41	9.44	0	1,503	0.00%
2018/07/10	7	9.99	0	0.00	9.93	7	1,478	0.47%
2018/07/09	1	9.89	1	9.98	9.76	0	1,472	0.00%
2018/07/06	2	10.60	5	10.25	10.25	-3	1,438	-0.21%
2018/07/05	1	11.25	0	0.00	10.95	1	1,398	0.07%
2018/07/04	0	0.00	25	11.62	11.80	-25	1,323	-1.89%
2018/07/03	25	10.46	7	10.75	10.75	18	1,201	1.50%
2018/06/27	0	0.00	11	9.29	9.40	-11	1,081	-1.02%
2018/06/26	11	8.89	2	9.18	8.98	9	1,065	0.84%
2018/06/22	0	0.00	3	10.35	10.65	-3	1,007	-0.30%
2018/06/20	0	0.00	3	10.00	10.70	-3	966	-0.31%
2018/06/19	0	0.00	3	10.75	10.80	-3	964	-0.31%
2018/06/15	0	0.00	1	10.40	10.45	-1	950	-0.11%
2018/06/13	6	11.13	0	0.00	10.90	6	912	0.66%
2018/06/12	0	0.00	11	10.28	10.60	-11	851	-1.29%
2018/06/08	5	9.37	1	9.30	9.50	4	766	0.52%
2018/06/07	8	10.28	0	0.00	10.05	8	733	1.09%
2018/06/06	21	10.28	0	0.00	10.30	21	671	3.13%
2018/05/31	0	0.00	2	7.10	7.07	-2	547	-0.37%
2018/05/30	3	6.83	0	0.00	7.05	3	523	0.57%
2018/04/02	0	0.00	1	6.62	6.60	-1	528	-0.19%
2018/03/14	0	0.00	1	6.50	6.45	-1	451	-0.22%
2018/01/29	2	6.15	5	6.14	6.27	-3	325	-0.92%
2018/01/09	0	0.00	10	6.06	6.00	-10	260	-3.84%