藍天 (2362)-玉山-高雄券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
56.5
漲跌
▲1.1
漲幅
+1.99%
成交量
3,350張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	56.70	2	56.80	56.50	-1	5,929	-0.02%
2024/11/21	0	0.00	2	55.20	55.40	-2	5,954	-0.03%
2024/11/20	1.3	54.78	1	55.30	54.70	0.3	6,072	0.00%
2024/11/19	0	0.00	3	55.07	54.70	-3	6,214	-0.05%
2024/11/18	3	54.50	1	55.50	54.20	2	6,363	0.03%
2024/11/15	0	0.00	1	54.70	54.90	-1	6,490	-0.02%
2024/11/14	2	55.00	2	54.90	54.10	0	6,561	0.00%
2024/11/13	3.3	55.10	3	55.30	55.10	0.3	6,692	0.00%
2024/11/12	6	55.65	0	0.00	55.00	6	6,843	0.09%
2024/11/11	2	56.50	3	57.00	56.90	-1	6,979	-0.01%
2024/11/08	6	59.67	6	59.35	58.80	0	6,979	0.00%
2024/11/07	1	58.90	3	59.43	59.70	-2	7,060	-0.03%
2024/11/06	2	59.00	2	59.05	59.10	0	7,131	0.00%
2024/11/05	3	59.73	4	59.85	59.50	-1	7,277	-0.01%
2024/11/04	1	59.20	2.2	58.59	58.80	-1.2	7,461	-0.02%
2024/11/01	2	58.20	3	57.30	59.20	-1	7,549	-0.01%
2024/10/30	1.2	56.23	2	56.55	56.20	-0.8	7,759	-0.01%
2024/10/29	13	57.48	13	56.56	56.50	0	8,178	0.00%
2024/10/28	14	58.45	19	58.53	58.50	-5	8,428	-0.06%
2024/10/25	0	0.00	2	59.05	59.10	-2	8,532	-0.02%
2024/10/24	4	59.73	21	59.43	59.20	-17	8,581	-0.20%
2024/10/23	3	60.40	13	60.46	60.40	-10	8,598	-0.12%
2024/10/22	14	58.87	6	59.00	59.00	8	8,592	0.09%
2024/10/21	7	58.89	2.1	59.10	58.80	4.9	8,685	0.06%
2024/10/18	5	59.10	3	59.37	58.80	2	8,871	0.02%
2024/10/17	1	58.80	21	59.22	59.20	-20	9,620	-0.21%
2024/10/16	3.2	58.97	3	58.87	58.70	0.2	9,736	0.00%
2024/10/15	2	58.90	13	59.41	58.90	-11	9,737	-0.11%
2024/10/14	3	61.20	1	61.80	59.50	2	9,782	0.02%
2024/10/11	10	61.49	16	61.56	61.90	-6	9,913	-0.06%
2024/10/09	10.3	62.85	15	63.87	61.80	-4.7	10,204	-0.05%
2024/10/08	54.7	66.82	14	66.75	64.50	40.7	10,048	0.41%
2024/10/07	2	61.80	10	64.31	66.60	-8	9,302	-0.09%
2024/10/04	4	59.55	5	60.28	60.60	-1	9,074	-0.01%
2024/10/01	3	61.06	2.1	61.63	61.00	0.9	8,991	0.01%
2024/09/30	7	60.94	1	60.70	60.80	6	8,867	0.07%
2024/09/27	25	61.55	25	61.33	62.40	0	8,693	0.00%
2024/09/26	19	59.47	98	59.64	57.60	-79	8,277	-0.95%
2024/09/25	0	0.00	25	58.07	59.00	-25	8,049	-0.31%
2024/09/24	3	53.70	2	54.10	53.70	1	7,960	0.01%
2024/09/23	3	54.03	3.3	54.52	54.20	-0.3	7,958	0.00%
2024/09/20	12	55.48	35.1	55.18	54.90	-23.1	7,936	-0.29%
2024/09/19	1	54.50	3.3	55.42	55.40	-2.3	7,799	-0.03%
2024/09/18	3	55.17	1	54.90	54.70	2	7,802	0.03%
2024/09/16	2	56.45	3	55.70	55.80	-1	7,795	-0.01%
2024/09/13	12	55.38	2	55.10	55.00	10	7,766	0.13%
2024/09/12	21	56.01	22	55.51	55.20	-1	7,786	-0.01%
2024/09/11	8	55.46	5.1	55.57	54.50	2.9	7,768	0.04%
2024/09/10	5	54.90	32	54.33	54.60	-27	7,704	-0.35%
2024/09/09	30.1	53.41	4	54.30	55.40	26.1	7,713	0.34%
2024/09/06	4	53.88	6	52.95	54.20	-2	7,713	-0.03%
2024/09/05	7	53.16	0	52.50	52.00	7	7,748	0.09%
2024/09/04	6	54.00	5	54.06	53.10	1	7,819	0.01%
2024/09/03	2	57.80	4	58.50	57.20	-2	7,798	-0.03%
2024/09/02	2	58.20	1	58.70	57.90	1	7,871	0.01%
2024/08/30	2	59.70	1	60.90	58.90	1	7,941	0.01%
2024/08/29	3	60.40	2.1	60.76	60.00	0.9	8,076	0.01%
2024/08/28	5	61.24	12	61.47	60.80	-7	8,006	-0.09%
2024/08/27	22	60.76	22	60.13	60.10	0	7,864	0.00%
2024/08/26	9.1	60.36	6	59.60	58.80	3.1	7,798	0.04%
2024/08/23	2	58.65	3	58.70	59.40	-1	7,744	-0.01%
2024/08/22	5	60.44	4	60.58	59.40	1	7,787	0.01%
2024/08/21	3	59.63	4	60.65	60.30	-1	7,699	-0.01%
2024/08/20	5	59.02	7.2	59.27	59.90	-2.2	7,589	-0.03%
2024/08/19	1	59.10	2	58.65	58.80	-1	7,489	-0.01%
2024/08/16	2.1	58.19	13	57.79	57.60	-10.9	7,456	-0.15%
2024/08/15	13	58.69	8	58.74	57.60	5	7,451	0.07%
2024/08/14	12	57.15	19	57.48	57.30	-7	7,699	-0.09%
2024/08/13	8.2	56.49	6	56.42	56.30	2.2	8,124	0.03%
2024/08/12	13	55.69	24	56.07	55.20	-11	9,444	-0.12%
2024/08/09	12	57.17	10	56.78	55.40	2	9,705	0.02%
2024/08/08	27	54.49	4.1	54.69	53.80	23	9,711	0.24%
2024/08/07	146	52.78	27	54.50	55.40	119	10,079	1.18%	大買/鉅額交易
2024/08/06	6.1	49.53	5.1	51.54	50.80	1	9,966	0.01%
2024/08/05	9.1	53.90	34	55.20	53.60	-24.9	10,058	-0.25%
2024/08/02	9.2	61.39	12.7	61.29	59.50	-3.5	10,025	-0.04%
2024/08/01	33.5	62.87	21	63.00	64.00	12.5	9,927	0.13%
2024/07/31	21.5	60.17	19.1	60.53	60.50	2.5	9,517	0.03%
2024/07/30	29	57.54	16	55.64	58.90	13	9,212	0.14%
2024/07/29	4	55.85	22	55.75	55.20	-18	9,101	-0.20%
2024/07/26	5	54.00	1.1	53.97	54.80	3.9	9,056	0.04%
2024/07/23	9	57.14	26	56.55	55.80	-17	9,076	-0.19%
2024/07/22	18	56.77	5	56.66	55.80	13	9,041	0.14%
2024/07/19	24.1	58.24	6	58.58	57.30	18.1	9,085	0.20%
2024/07/18	72	61.43	77.1	61.26	60.50	-5.1	8,947	-0.06%
2024/07/17	1	57.70	7	58.18	60.50	-6	8,133	-0.07%
2024/07/16	2	55.60	1.2	55.98	55.00	0.9	8,003	0.01%
2024/07/15	7	57.43	2	57.50	55.80	5	7,994	0.06%
2024/07/12	57	58.07	59.1	58.43	58.30	-2	7,903	-0.03%
2024/07/11	63.1	58.39	68	58.35	56.50	-5	7,691	-0.06%
2024/07/10	20	55.70	6	56.32	57.20	14	7,333	0.19%
2024/07/09	1.1	52.76	0	0.00	52.00	1.1	7,249	0.01%
2024/07/08	2	53.70	1	53.60	53.50	1	7,243	0.01%
2024/07/05	1	54.50	2	54.95	54.40	-1	7,251	-0.01%
2024/07/04	2.1	54.60	0	0.00	54.40	2.1	7,270	0.03%
2024/07/03	1.1	54.68	5	54.06	54.30	-3.9	7,419	-0.05%
2024/07/02	3	53.20	2	53.15	53.00	1	7,457	0.01%
2024/07/01	4	54.35	2	55.30	53.10	2	7,433	0.03%
2024/06/28	2	52.55	1	53.20	53.50	1	7,322	0.01%
2024/06/27	8	52.25	9	52.60	52.50	-1	7,323	-0.01%
2024/06/26	1	53.30	1	53.70	52.80	0	7,328	0.00%
2024/06/25	25	52.73	4	52.92	53.50	21	7,337	0.29%
2024/06/24	5	53.72	1	55.00	53.30	4	7,340	0.05%
2024/06/20	0	0.00	1	53.80	54.60	-1	7,374	-0.01%
2024/06/19	5	53.68	13	53.82	53.60	-8	7,456	-0.11%
2024/06/18	9	55.40	3	55.90	55.20	6	7,590	0.08%
2024/06/17	10	56.36	3	56.43	55.50	7	7,793	0.09%
2024/06/14	4.4	56.80	12	56.43	56.10	-7.6	7,863	-0.10%
2024/06/13	16	55.56	5	55.68	55.50	11	7,814	0.14%
2024/06/12	0	0.00	2	55.70	54.50	-2	7,783	-0.03%
2024/06/11	19.1	55.28	21.5	54.20	54.10	-2.4	7,721	-0.03%
2024/06/07	10.7	57.91	7.2	57.22	57.00	3.5	7,621	0.05%
2024/06/06	21	57.29	20	57.38	57.20	1	7,584	0.01%
2024/06/05	13	58.65	26	59.29	58.00	-13	7,496	-0.17%
2024/06/04	42	60.03	21	59.70	59.70	21	7,422	0.28%
2024/06/03	9.3	61.92	6	61.65	61.00	3.3	7,242	0.05%
2024/05/31	2.2	61.55	11.1	61.80	61.50	-8.9	7,223	-0.12%
2024/05/30	6	60.53	1	60.00	60.10	5	7,206	0.07%
2024/05/29	10.1	63.85	0	0.00	63.00	10.1	7,185	0.14%
2024/05/28	2	65.40	9.4	64.62	66.10	-7.4	7,132	-0.10%
2024/05/27	0	0.00	1	61.70	62.00	-1	7,054	-0.01%
2024/05/24	2.2	60.92	2.1	61.81	61.60	0.1	7,054	0.00%
2024/05/23	9.2	62.05	7	61.86	61.60	2.2	7,085	0.03%
2024/05/22	11.1	62.75	21.2	62.54	62.70	-10	7,055	-0.14%
2024/05/21	8	59.39	2	59.60	59.70	6	7,024	0.09%
2024/05/20	34	61.21	29	62.02	60.40	5	6,969	0.07%
2024/05/17	31.1	60.33	38	60.89	62.20	-6.9	6,623	-0.10%
2024/05/16	81.2	60.28	80.1	60.78	60.90	1.1	6,113	0.02%
2024/05/15	5	57.28	15.8	57.51	58.00	-10.8	4,754	-0.23%
2024/05/14	10	52.29	1	52.80	52.80	9	4,490	0.20%
2024/05/13	14	46.12	15	47.51	48.05	-1	4,335	-0.02%
2024/05/10	3	43.73	0	0.00	43.70	3	3,898	0.08%
2024/05/09	12	44.79	18	44.42	43.65	-6	3,861	-0.16%
2024/05/08	1	42.55	0	0.00	42.85	1	3,566	0.03%
2024/05/07	3	43.45	7.5	43.20	43.70	-4.5	3,515	-0.13%
2024/04/30	1	42.75	0	0.00	42.25	1	3,493	0.03%
2024/04/29	0	0.00	9.1	43.13	43.20	-9.1	3,570	-0.25%
2024/04/26	2	42.03	0	0.00	41.70	2	3,621	0.06%
2024/04/25	11	42.75	2	42.43	42.70	9	3,783	0.24%
2024/04/24	0	0.00	5	41.25	41.35	-5	3,803	-0.13%
2024/04/22	0	0.00	3	38.83	38.20	-3	3,911	-0.08%
2024/04/19	4	38.49	2	38.10	38.30	2	4,009	0.05%
2024/04/18	5	39.50	0	0.00	39.25	5	4,120	0.12%
2024/04/16	1	40.60	2.5	40.96	40.25	-1.5	4,825	-0.03%
2024/04/12	2.2	42.43	1	42.50	42.85	1.2	6,165	0.02%
2024/04/11	1	41.90	2	42.73	43.15	-1	6,704	-0.01%
2024/04/10	3	42.75	3	42.98	42.50	0	7,003	0.00%
2024/04/09	6	43.46	13	43.98	42.70	-7	8,146	-0.09%
2024/04/08	0.5	42.44	6.5	42.36	43.00	-6	8,529	-0.07%
2024/04/03	0	0.00	1	41.00	41.10	-1	8,758	-0.01%
2024/04/02	1	40.45	0.5	40.60	41.15	0.5	8,817	0.01%
2024/04/01	3	41.53	2	41.40	40.95	1	8,932	0.01%
2024/03/29	3.5	41.00	2	41.20	41.10	1.5	8,964	0.02%
2024/03/28	1.5	41.28	2	41.40	40.90	-0.5	9,062	-0.01%
2024/03/27	3	41.23	5	41.49	41.65	-2	9,082	-0.02%
2024/03/26	2	41.78	3	41.25	41.30	-1	9,228	-0.01%
2024/03/25	6	41.63	1	41.90	41.90	5	9,338	0.05%
2024/03/22	0	0.00	2	42.50	41.90	-2	9,308	-0.02%
2024/03/21	11	42.72	26	42.32	43.00	-15	9,224	-0.16%
2024/03/20	25	42.18	15	42.00	42.55	10	9,071	0.11%
2024/03/19	3	40.60	2	40.13	40.40	1	8,843	0.01%
2024/03/15	1	38.05	0	0.00	37.95	1	8,738	0.01%
2024/03/14	2	37.28	0	0.00	37.40	2	8,713	0.02%
2024/03/13	3	38.08	1	37.90	38.00	2	8,695	0.02%
2024/03/12	1	38.55	0	0.00	38.75	1	8,667	0.01%
2024/03/11	1	38.60	1	39.00	38.20	0	8,658	0.00%
2024/03/08	2	39.00	3	38.67	38.55	-1	8,644	-0.01%
2024/03/07	3	39.80	2.3	39.35	39.50	0.8	8,600	0.01%
2024/03/04	2	40.20	1.1	40.56	40.05	0.9	8,493	0.01%
2024/03/01	1	39.90	2	40.10	39.90	-1	8,458	-0.01%
2024/02/29	7.2	40.00	0	0.00	40.10	7.2	8,441	0.09%
2024/02/27	1	40.20	2	41.48	40.25	-1	8,400	-0.01%
2024/02/26	7	40.59	5	40.60	41.00	2	8,366	0.02%
2024/02/23	6	41.95	1	41.65	41.55	5	8,298	0.06%
2024/02/22	4	42.43	6	43.50	42.20	-2	8,271	-0.02%
2024/02/21	1	42.00	0	0.00	42.05	1	8,203	0.01%
2024/02/20	9	41.69	0	0.00	41.55	9	8,189	0.11%
2024/02/19	4	42.54	2	42.55	42.50	2	8,165	0.02%
2024/02/16	4	43.71	8	44.01	44.15	-4	8,113	-0.05%
2024/02/15	1	42.70	21	42.76	42.60	-20	7,979	-0.25%
2024/02/02	21	41.99	0	0.00	41.80	21	7,916	0.27%
2024/02/01	0	0.00	1	41.95	42.05	-1	7,894	-0.01%
2024/01/31	1	41.50	1	41.70	41.35	0	7,877	0.00%
2024/01/30	1	41.30	1	41.65	41.75	0	7,846	0.00%
2024/01/29	3	41.60	0	0.00	41.70	3	7,832	0.04%
2024/01/26	5.3	42.11	0	0.00	41.45	5.3	7,802	0.07%
2024/01/25	8.5	43.07	6	43.21	42.75	2.5	7,735	0.03%
2024/01/24	24	43.91	4	44.06	43.55	20	7,672	0.26%
2024/01/23	2	44.10	2	43.45	44.10	0	7,605	0.00%
2024/01/22	3	43.35	5	43.34	43.35	-2	7,493	-0.03%
2024/01/19	8	42.73	10	42.57	42.55	-2	7,357	-0.03%
2024/01/18	8.1	42.15	5	41.75	41.70	3.1	7,140	0.04%
2024/01/17	1	40.80	6	41.24	40.80	-5	6,956	-0.07%
2024/01/16	12	42.44	13	42.02	41.85	-1	6,857	-0.01%
2024/01/15	12	42.78	3	42.82	42.65	9	6,750	0.13%
2024/01/12	19	43.53	27	43.99	43.35	-8	6,635	-0.12%
2024/01/11	12.3	43.97	11	44.24	44.90	1.3	6,481	0.02%
2024/01/10	42	46.06	39	45.77	45.00	3	6,208	0.05%
2024/01/09	33	46.61	24.1	46.07	45.95	8.9	5,735	0.16%
2024/01/08	57.1	47.41	78.3	47.87	47.75	-21.2	5,198	-0.41%
2024/01/05	46.5	44.20	21	44.46	44.45	25.5	4,360	0.58%
2024/01/04	20	42.49	12	42.52	42.00	8	3,787	0.21%
2024/01/03	147	45.05	134.5	44.48	43.85	12.5	3,458	0.36%	大買/大賣/
2024/01/02	57	43.21	62.5	44.20	44.75	-5.5	2,265	-0.24%
2023/12/29	5	39.23	52	40.64	40.70	-47	1,705	-2.76%
2023/12/28	1	37.25	0	0.00	37.00	1	1,390	0.07%
2023/12/27	14	37.90	13	37.53	37.45	1	1,323	0.08%
2023/12/26	1	36.00	0	36.65	37.00	1	1,186	0.08%
2023/12/25	79	37.17	29	36.21	36.25	50	1,125	4.44%
2023/12/22	1	37.00	6	36.10	36.00	-5	999	-0.50%
2023/12/21	6	36.56	8	36.73	36.75	-2	949	-0.21%
2023/12/20	13	36.97	5	37.04	37.50	8	773	1.03%
2023/12/15	0	0.00	0.1	35.09	34.90	-0.1	599	-0.02%
2023/12/14	0	34.40	0	0.00	34.90	0	577	0.00%
2023/12/13	0	0.00	2	34.30	34.40	-2	564	-0.35%
2023/12/12	1	33.65	0	0.00	33.65	1	550	0.18%
2023/12/11	0	0.00	0.2	33.85	33.60	-0.2	556	-0.03%
2023/11/27	1	33.30	0	0.00	33.15	1	583	0.17%
2023/11/24	0	0.00	0	33.80	33.60	0	581	0.00%
2023/11/21	1	33.80	0	0.00	33.75	1	577	0.17%
2023/11/20	2	33.90	0	0.00	34.05	2	574	0.35%
2023/11/17	0	0.00	10	33.75	33.85	-10	569	-1.76%
2023/11/16	2	34.00	0	0.00	34.10	2	566	0.35%
2023/11/15	1	33.10	0	0.00	33.35	1	520	0.19%
2023/11/14	0	0.00	1	32.80	32.70	-1	499	-0.20%
2023/11/13	2	32.95	2.2	32.94	32.75	-0.2	499	-0.04%
2023/11/06	2	32.58	0	0.00	32.55	2	504	0.40%
2023/11/02	0	0.00	0.1	31.60	31.40	-0.1	497	-0.02%
2023/10/31	0	0.00	0.3	31.73	31.30	-0.3	506	-0.06%
2023/10/30	0	0.00	0.1	31.85	31.55	-0.1	524	-0.02%
2023/10/26	1	31.65	1	31.40	31.40	0	552	0.00%
2023/10/18	0.1	32.05	0	0.00	32.05	0.1	644	0.02%
2023/10/17	0	0.00	1	32.65	32.65	-1	661	-0.15%
2023/10/16	1	32.75	0	0.00	32.85	1	723	0.14%
2023/10/13	1	33.10	5	33.30	33.10	-4	856	-0.47%
2023/10/12	0	0.00	1	31.85	32.00	-1	879	-0.11%
2023/10/04	0.1	31.70	0	0.00	31.10	0.1	948	0.01%
2023/09/22	1	31.15	0	0.00	31.10	1	1,024	0.10%
2023/09/21	1	31.05	0	0.00	31.10	1	1,035	0.10%
2023/09/20	1	31.30	0	0.00	31.30	1	1,040	0.10%
2023/09/11	10	32.40	20	32.24	32.20	-10	1,323	-0.76%
2023/09/06	20	32.00	0	0.00	31.90	20	1,335	1.50%
2023/08/16	0	0.00	1	32.20	32.25	-1	1,496	-0.07%
2023/08/10	1	32.30	0	0.00	32.20	1	1,523	0.07%
2023/08/02	2	33.00	0	0.00	32.85	2	1,560	0.13%
2023/07/31	1	33.60	0	0.00	33.15	1	1,535	0.07%
2023/07/28	2	33.55	0	0.00	33.65	2	1,521	0.13%
2023/07/26	0	0.00	3	34.40	34.35	-3	1,505	-0.20%
2023/07/24	2	34.25	1	34.40	34.50	1	1,486	0.07%
2023/07/20	3	35.33	1	35.05	35.30	2	1,451	0.14%
2023/07/19	2	34.50	2	35.70	34.65	0	1,428	0.00%
2023/07/18	1	38.20	2	36.25	35.95	-1	1,366	-0.07%
2023/07/14	2	34.38	1	34.30	34.35	1	1,198	0.08%
2023/07/13	2	34.63	1	34.65	34.40	1	1,182	0.08%
2023/07/12	0	33.70	0	0.00	33.65	0	1,139	0.00%
2023/06/30	1	33.25	0	0.00	33.25	1	1,106	0.09%
2023/06/28	0	0.00	3	33.57	33.25	-3	1,094	-0.27%
2023/06/27	3	33.30	1	33.55	33.25	2	1,089	0.18%
2023/06/21	2	33.13	0	0.00	33.15	2	1,059	0.19%
2023/06/20	2	33.70	6	33.58	33.45	-4	1,037	-0.39%
2023/06/19	8	34.94	1	34.35	34.60	7	1,026	0.68%
2023/06/16	2	35.60	2	35.90	35.10	0	952	0.00%
2023/06/06	0	0.00	1	33.90	33.80	-1	1,068	-0.09%
2023/06/05	0	0.00	10	33.60	33.40	-10	1,051	-0.95%
2023/06/02	10	34.05	1	34.00	33.95	9	1,034	0.87%
2023/05/31	1	32.80	0	0.00	32.80	1	986	0.10%
2023/05/29	1	32.15	0	0.00	32.35	1	937	0.11%
2023/05/23	1	32.35	2	32.25	32.25	-1	911	-0.11%
2023/05/22	0	0.00	2	32.33	32.65	-2	901	-0.22%
2023/05/18	1	32.15	0	0.00	32.35	1	883	0.11%
2023/05/17	0	0.00	1	32.50	32.45	-1	876	-0.11%
2023/05/16	1	31.75	0	0.00	31.75	1	865	0.12%
2023/05/10	0.1	31.00	1	30.85	31.25	-0.9	833	-0.11%
2023/05/09	1	31.00	17	31.41	31.10	-16	830	-1.93%
2023/05/02	1	30.45	0	0.00	30.45	1	791	0.13%
2023/04/28	0	30.70	13	30.60	30.50	-13	783	-1.66%
2023/04/17	0	0.00	1	30.45	30.45	-1	717	-0.14%
2023/04/11	1	30.20	0	0.00	30.20	1	673	0.15%
2023/03/24	1	30.30	0	0.00	30.30	1	595	0.17%
2023/03/23	0	0.00	1	30.10	30.20	-1	585	-0.17%
2023/03/22	1	30.20	0	0.00	30.30	1	581	0.17%
2023/03/21	1	29.95	0	0.00	30.10	1	562	0.18%
2023/03/20	30	30.05	0	0.00	30.00	30	534	5.61%
2023/02/20	0	0.00	2	31.53	31.55	-2	198	-1.01%
2022/12/01	1	31.85	0	0.00	31.85	1	200	0.50%
2022/11/22	1	31.45	0	0.00	31.35	1	287	0.35%
2022/09/26	0.1	31.65	1	31.60	31.65	-0.9	335	-0.27%
2022/09/22	0.1	32.90	0	0.00	32.80	0.1	337	0.03%
2022/09/15	0	0.00	1	34.15	34.25	-1	385	-0.26%
2022/09/13	0	0.00	1	35.20	34.60	-1	410	-0.24%
2022/09/08	1	34.80	0	0.00	34.90	1	414	0.24%
2022/09/06	0	0.00	2	34.75	34.70	-2	408	-0.49%
2022/09/05	0	0.00	1	35.20	35.00	-1	404	-0.25%
2022/08/31	1	33.90	0	0.00	34.55	1	366	0.27%
2022/08/30	1	33.65	0	0.00	33.55	1	356	0.28%
2022/08/26	1	32.80	0	0.00	32.80	1	341	0.29%
2022/07/22	1	31.20	0	0.00	31.25	1	414	0.24%
2022/07/01	0	0.00	1	30.40	30.40	-1	590	-0.17%
2022/06/29	0	0.00	1	31.55	31.60	-1	586	-0.17%
2022/06/16	0	33.50	0	0.00	33.05	0	527	0.01%
2022/06/09	0	34.00	0	0.00	34.05	0	516	0.01%
2022/05/23	0	0.00	7	33.45	33.50	-7	514	-1.36%
2022/05/17	0	0.00	82	34.66	34.50	-82	513	-15.97%
2022/05/16	1	34.70	0	0.00	34.40	1	501	0.20%
2022/05/11	51	31.53	0	0.00	31.55	51	464	10.98%
2022/04/29	20	33.93	0	0.00	33.90	20	448	4.46%
2022/04/28	0	0.00	56	34.11	33.85	-56	450	-12.42%
2022/04/26	0	0.00	74	35.36	34.10	-74	437	-16.93%
2022/04/25	0	0.00	170	35.09	34.85	-170	428	-39.67%	大賣/鉅額交易
2022/04/12	30	31.05	0	0.00	31.15	30	334	8.96%
2022/04/11	29	31.57	0	0.00	31.50	29	335	8.64%
2022/04/08	68	31.94	0	0.00	31.85	68	340	19.95%
2022/04/07	0	0.00	44	31.79	31.65	-44	344	-12.78%
2022/03/31	0.2	32.45	0	0.00	32.20	0.2	398	0.05%
2022/03/23	48	31.23	6	31.35	31.25	42	377	11.14%
2022/03/22	2	31.10	0	0.00	31.10	2	375	0.53%
2022/03/10	1	30.20	0	0.00	30.25	1	411	0.24%
2022/02/25	69	30.90	0	0.00	30.75	69	421	16.36%
2022/02/14	1	31.15	0	0.00	31.15	1	465	0.21%
2022/02/09	121	31.99	0	0.00	31.90	121	499	24.23%	大買/鉅額交易
2022/02/08	1	31.50	0	0.00	31.50	1	502	0.20%
2022/01/07	0	0.00	32	32.78	32.30	-32	848	-3.77%
2022/01/06	0	0.00	76	32.49	32.35	-76	838	-9.06%
2021/12/29	0	0.00	1	32.70	32.90	-1	810	-0.12%
2021/12/28	1	32.95	0	0.00	32.80	1	804	0.12%
2021/12/27	0	0.00	2	32.05	33.60	-2	789	-0.25%
2021/12/24	2	31.55	0	0.00	31.80	2	743	0.27%
2021/12/14	0	0.00	5	31.55	31.70	-5	732	-0.68%
2021/12/02	5	31.50	0	0.00	31.30	5	699	0.71%
2021/11/18	1	32.95	0	0.00	33.10	1	674	0.15%
2021/11/12	0	0.00	1	33.65	33.10	-1	665	-0.15%
2021/11/04	0	0.00	1	34.30	34.50	-1	610	-0.16%
2021/11/03	0	0.00	1	34.40	34.75	-1	607	-0.16%
2021/11/02	0	0.00	2	35.53	35.05	-2	589	-0.34%
2021/10/28	2	34.78	0	0.00	35.10	2	537	0.37%
2021/10/27	1	33.85	0	0.00	34.20	1	512	0.20%
2021/10/21	1	31.90	0	0.00	32.00	1	421	0.24%
2021/10/19	0	0.00	1	30.95	31.70	-1	360	-0.28%
2021/10/18	0	0.00	3	31.22	31.40	-3	324	-0.92%
2021/10/01	0	28.35	0	0.00	28.05	0	247	0.01%
2021/08/23	0	0.00	116	29.37	29.35	-116	416	-27.87%	大賣/鉅額交易
2021/08/18	3	29.40	0	0.00	29.40	3	422	0.71%
2021/08/10	0	0.00	1	29.65	29.65	-1	455	-0.22%
2021/08/04	0	0.00	26	29.82	29.80	-26	535	-4.85%
2021/07/29	0	0.00	39	29.75	29.75	-39	571	-6.82%
2021/07/21	1	29.40	0	0.00	29.50	1	663	0.15%
2021/07/19	7	30.00	0	0.00	30.00	7	675	1.04%
2021/07/08	234	30.11	6	30.00	30.25	228	736	30.94%	大買/鉅額交易
2021/07/02	0	0.00	1	30.15	29.95	-1	750	-0.13%
2021/06/28	54	30.77	0	0.00	30.85	54	799	6.75%
2021/06/17	0	0.00	3	30.00	30.15	-3	779	-0.38%
2021/06/11	3	30.20	0	0.00	30.30	3	773	0.39%
2021/05/25	1	30.00	0	0.00	30.10	1	834	0.12%
2021/05/18	1	28.95	0	0.00	29.20	1	834	0.12%
2021/04/22	1	32.00	0	0.00	31.75	1	688	0.15%
2021/04/20	1	31.75	0	0.00	32.10	1	658	0.15%
2021/04/14	0	0.00	5	30.75	31.00	-5	631	-0.79%
2021/04/13	0.1	31.20	0	0.00	30.70	0.1	628	0.01%
2021/04/01	0	0.00	0	31.00	31.25	0	610	0.00%
2021/03/31	0	0.00	1	30.90	30.90	-1	594	-0.17%
2021/03/30	1	30.55	2	31.00	30.85	-1	578	-0.17%
2021/03/24	0	0.00	0.3	29.90	29.90	-0.3	550	-0.06%
2021/03/17	1	30.15	1	30.10	30.10	0	550	0.00%
2021/03/16	0	0.00	0.1	30.30	30.40	-0.1	549	-0.01%
2021/01/22	0	0.00	1.6	28.84	29.10	-1.6	443	-0.35%
2021/01/05	0	0.00	1	29.90	30.00	-1	378	-0.26%
2021/01/04	1	29.90	0	0.00	30.05	1	374	0.27%
2020/11/30	0	0.00	3	30.60	30.60	-3	461	-0.65%
2020/11/19	5	30.02	0	0.00	30.10	5	479	1.04%
2020/11/09	0	0.00	1	29.60	29.50	-1	601	-0.17%
2020/11/06	1	29.30	0	0.00	29.40	1	673	0.15%
2020/09/30	0	0.00	2	28.95	28.95	-2	1,201	-0.17%
2020/09/21	0	0.00	4	30.95	31.20	-4	1,100	-0.36%
2020/09/18	6	31.03	0	0.00	31.15	6	1,098	0.55%
2020/09/07	1	30.55	0	0.00	30.55	1	1,075	0.09%
2020/09/02	2	30.10	0	0.00	30.25	2	1,057	0.19%
2020/08/20	0	0.00	7	28.90	30.40	-7	977	-0.72%
2020/08/17	2	30.25	1	30.15	30.25	1	938	0.11%
2020/08/14	3	29.55	0	0.00	29.55	3	922	0.33%
2020/08/13	2	29.55	1	29.30	29.40	1	914	0.11%
2020/08/12	1	30.00	1	29.05	29.05	0	894	0.00%
2020/08/07	2	30.75	0	0.00	31.50	2	759	0.26%
2020/08/04	0	0.00	10	32.00	32.50	-10	537	-1.86%
2020/07/31	1	32.55	0	0.00	33.10	1	481	0.21%
2020/07/30	0	0.00	6	32.55	32.80	-6	447	-1.34%
2020/07/09	0	0.00	4	30.15	30.30	-4	460	-0.87%
2020/07/08	7	30.46	1	30.15	30.65	6	463	1.30%
2020/07/03	1	29.85	0	0.00	29.80	1	468	0.21%
2020/06/22	2	30.00	1	30.10	30.10	1	511	0.20%
2020/06/18	0	0.00	1	29.90	29.85	-1	513	-0.19%
2020/06/11	1	30.00	0	0.00	29.90	1	554	0.18%
2020/06/10	0	0.00	2	31.20	30.95	-2	561	-0.36%
2020/06/09	0	0.00	1	31.15	31.15	-1	582	-0.17%
2020/06/08	0	0.00	2	30.90	31.20	-2	596	-0.34%
2020/06/04	4	30.40	0	0.00	30.50	4	604	0.66%
2020/06/02	3	29.80	0	0.00	29.75	3	605	0.50%
2020/05/29	5	29.00	0	0.00	29.00	5	605	0.83%
2020/05/28	1	29.60	0	0.00	29.50	1	607	0.16%
2020/05/26	1	29.65	0	0.00	29.70	1	640	0.16%
2020/05/22	1	29.90	0	0.00	29.15	1	642	0.16%
2020/05/21	0	0.00	3	29.68	29.70	-3	644	-0.47%
2020/05/20	3	30.02	1	29.85	29.55	2	649	0.31%
2020/05/12	2	29.80	0	0.00	29.70	2	650	0.31%
2020/05/06	0	0.00	1	30.40	30.10	-1	677	-0.15%
2020/05/04	0	0.00	15	31.31	30.70	-15	682	-2.20%
2020/04/29	8	33.15	0	0.00	33.10	8	674	1.19%
2020/04/28	11	31.68	0	0.00	32.00	11	659	1.67%
2020/04/14	0	0.00	1	30.80	31.10	-1	715	-0.14%
2020/03/13	1	27.00	2	27.05	28.00	-1	929	-0.11%
2020/03/02	0	0.00	1	31.45	31.65	-1	1,091	-0.09%
2020/02/25	0	0.00	4	30.54	30.65	-4	1,241	-0.32%
2020/02/20	2	32.13	0	0.00	32.05	2	1,435	0.14%
2020/01/14	0	0.00	1	36.25	36.30	-1	2,806	-0.04%
2020/01/09	3	36.08	2	35.80	35.55	1	2,859	0.03%
2020/01/08	1	36.40	10	36.15	36.60	-9	2,815	-0.32%
2020/01/02	1	36.70	0	0.00	36.70	1	2,772	0.04%
2019/12/27	3	37.75	0	0.00	37.55	3	2,737	0.11%
2019/12/11	2	38.60	0	0.00	38.40	2	2,509	0.08%
2019/12/03	3	37.75	0	0.00	38.10	3	2,356	0.13%
2019/11/29	1	37.60	0	0.00	38.00	1	2,305	0.04%
2019/11/28	6	36.97	6	36.85	38.00	0	2,269	0.00%
2019/11/27	1	36.80	0	0.00	37.00	1	2,238	0.04%
2019/11/25	1	37.70	0	0.00	37.20	1	2,199	0.05%
2019/11/22	39	38.22	39	38.10	38.30	0	2,143	0.00%
2019/11/21	1	39.20	0	0.00	39.25	1	2,044	0.05%
2019/11/20	1	39.30	0	0.00	39.80	1	1,960	0.05%
2019/11/18	1	38.15	1	37.45	38.80	0	1,854	0.00%
2019/11/14	1	37.00	4	39.45	37.00	-3	1,845	-0.16%
2019/11/13	0	0.00	2	40.85	41.10	-2	1,684	-0.12%
2019/11/12	0	0.00	8	41.20	41.90	-8	1,602	-0.50%
2019/11/11	2	41.40	5	41.50	41.95	-3	1,505	-0.20%
2019/11/08	2	41.05	4	40.99	41.80	-2	1,460	-0.14%
2019/11/07	0	0.00	5	39.65	41.00	-5	1,390	-0.36%
2019/11/06	3	38.45	3	39.62	40.00	0	1,324	0.00%
2019/11/05	12	38.13	2	39.15	39.15	10	1,266	0.79%
2019/11/04	2	37.35	0	0.00	36.35	2	1,174	0.17%
2019/10/31	5	36.73	0	0.00	36.85	5	1,148	0.44%
2019/10/30	2	38.33	0	0.00	37.70	2	1,124	0.18%
2019/10/25	4	39.35	4	39.39	39.50	0	1,044	0.00%
2019/10/24	2	38.50	4	40.40	39.25	-2	986	-0.20%
2019/10/23	5	39.27	4	39.39	39.35	1	902	0.11%
2019/10/22	1	35.65	1	36.55	36.75	0	681	0.00%
2019/10/17	1	30.80	0	0.00	30.50	1	489	0.20%
2019/10/08	0	0.00	1	30.75	30.75	-1	492	-0.20%
2019/09/11	0	0.00	1	30.60	30.60	-1	587	-0.17%
2019/09/09	3	30.90	0	0.00	30.85	3	585	0.51%
2019/09/02	3	30.15	0	0.00	30.45	3	579	0.52%
2019/08/20	1	30.55	1	30.25	30.15	0	572	0.00%
2019/08/19	2	32.00	9	31.94	30.90	-7	547	-1.28%
2019/08/16	2	33.53	0	0.00	33.35	2	514	0.39%
2019/08/14	1	33.45	0	0.00	33.45	1	477	0.21%
2019/08/13	2	33.15	0	0.00	33.00	2	463	0.43%
2019/08/12	3	32.50	0	0.00	32.50	3	448	0.67%
2019/08/08	1	31.90	1	31.95	31.95	0	430	0.00%
2019/08/07	1	31.55	1	31.80	31.80	0	419	0.00%
2019/08/06	1	30.60	1	30.95	31.70	0	411	0.00%
2019/08/05	1	31.50	1	31.45	31.50	0	401	0.00%
2019/08/02	1	31.40	2	31.68	31.95	-1	393	-0.25%
2019/07/31	0	0.00	1	31.95	31.85	-1	378	-0.26%
2019/07/26	0	0.00	4	31.70	31.70	-4	373	-1.07%
2019/07/25	0	0.00	2	31.65	31.70	-2	371	-0.54%
2019/07/18	0	0.00	3	31.40	31.80	-3	355	-0.84%
2019/07/17	1	31.50	1	31.60	31.60	0	352	0.00%
2019/07/16	0	0.00	5	31.90	31.90	-5	347	-1.44%
2019/07/03	0	0.00	2	30.48	30.95	-2	352	-0.57%
2019/07/01	1	31.00	0	0.00	31.40	1	342	0.29%
2019/06/28	1	31.05	1	31.00	31.00	0	337	0.00%
2019/06/27	2	31.53	0	0.00	31.35	2	336	0.59%
2019/06/26	1	30.20	1	30.30	30.30	0	317	0.00%
2019/06/25	1	30.60	1	30.35	30.35	0	319	0.00%
2019/06/21	0	0.00	62	29.98	30.85	-62	313	-19.77%
2019/06/20	3	29.85	1	30.00	30.00	2	297	0.67%
2019/06/19	1	29.45	72	29.72	29.90	-71	294	-24.07%
2019/06/05	7	28.29	0	0.00	28.00	7	295	2.37%
2019/05/09	1	29.40	0	0.00	28.65	1	274	0.36%
2019/04/23	32	29.55	0	0.00	29.80	32	250	12.76%
2019/04/22	5	29.80	0	0.00	29.55	5	267	1.87%
2019/04/15	32	29.83	0	0.00	29.70	32	284	11.25%
2019/04/11	2	29.85	0.4	29.85	30.00	1.6	282	0.56%
2019/04/10	0	0.00	5	30.30	30.40	-5	275	-1.82%
2019/04/08	5	29.80	0	0.00	29.80	5	281	1.78%
2019/03/26	0	0.00	0	29.40	29.40	0	314	-0.01%
2019/03/21	2	30.10	0	0.00	29.90	2	329	0.61%
2019/03/18	0	0.00	2	29.70	29.70	-2	329	-0.61%
2019/03/14	0	0.00	5	29.80	29.55	-5	335	-1.49%
2019/03/12	2	29.90	0	0.00	29.80	2	356	0.56%
2019/03/07	0	0.00	19	29.93	29.90	-19	394	-4.82%
2019/01/24	2	29.40	1	29.55	29.70	1	487	0.20%
2018/12/28	0	0.00	2	29.70	30.45	-2	532	-0.38%
2018/12/27	0	0.00	4	30.00	30.15	-4	534	-0.75%
2018/12/19	0	0.00	9	29.87	30.20	-9	509	-1.77%
2018/12/06	0	0.00	2	30.00	30.00	-2	488	-0.41%
2018/12/04	4	30.40	0	0.00	30.75	4	477	0.84%
2018/12/03	0	0.00	4	30.50	30.60	-4	480	-0.83%
2018/11/30	0	0.00	198	29.88	30.50	-198	473	-41.78%	大賣/鉅額交易
2018/11/16	0	0.00	1	27.45	27.55	-1	452	-0.22%
2018/11/05	1	24.90	0	0.00	24.90	1	459	0.22%
2018/10/08	1	28.00	0	0.00	28.00	1	488	0.20%
2018/09/26	5	29.65	0	0.00	29.55	5	501	1.00%
2018/08/31	0	0.00	4	31.15	31.60	-4	769	-0.52%
2018/08/28	0	0.00	1	31.55	31.60	-1	861	-0.12%
2018/08/24	0	0.00	2	30.85	30.85	-2	1,023	-0.20%
2018/08/22	26	31.39	0	0.00	31.20	26	1,051	2.47%
2018/08/16	0	0.00	7	31.40	31.30	-7	1,085	-0.65%
2018/08/15	40	31.59	0	0.00	31.80	40	1,103	3.63%
2018/08/13	76	32.06	5	32.40	32.15	71	1,122	6.33%
2018/08/10	0	0.00	2	34.40	34.30	-2	1,118	-0.18%
2018/08/09	2	35.25	0	0.00	34.65	2	1,121	0.18%
2018/08/08	3	35.30	5	35.35	35.40	-2	1,126	-0.18%
2018/08/07	1	35.05	0	0.00	35.00	1	1,139	0.09%
2018/08/03	1	34.25	2	34.15	34.10	-1	1,158	-0.09%
2018/08/02	2	34.15	0	0.00	34.50	2	1,204	0.17%
2018/07/27	0	0.00	3	34.38	35.70	-3	1,246	-0.24%
2018/07/25	1	34.00	0	0.00	34.10	1	1,241	0.08%
2018/07/24	2	33.75	0	0.00	34.20	2	1,245	0.16%
2018/07/23	0	0.00	2	33.90	33.90	-2	1,248	-0.16%
2018/07/20	0	0.00	3	34.48	34.25	-3	1,250	-0.24%
2018/07/17	0	0.00	1	33.20	33.30	-1	1,254	-0.08%
2018/07/13	2	33.35	2	33.43	33.45	0	1,259	0.00%
2018/07/12	1	33.60	2	33.70	33.50	-1	1,259	-0.08%
2018/07/11	1	33.70	61	33.84	33.70	-60	1,259	-4.76%
2018/07/06	0	0.00	10	33.65	33.75	-10	1,250	-0.80%
2018/07/05	2	33.95	0	0.00	33.60	2	1,240	0.16%
2018/07/03	2	34.85	2	34.40	34.10	0	1,242	0.00%
2018/06/27	0	0.00	51	34.72	34.70	-51	1,231	-4.14%
2018/06/26	25	33.00	25	33.70	34.10	0	1,221	0.00%
2018/06/25	0	0.00	0.3	34.55	34.75	-0.3	1,214	-0.02%
2018/06/22	4	35.40	0	0.00	34.90	4	1,231	0.32%
2018/06/21	21	35.44	0	0.00	35.85	21	1,215	1.73%
2018/06/20	0	0.00	1	33.90	34.55	-1	1,194	-0.08%
2018/06/19	1	34.70	1	34.90	34.80	0	1,178	0.00%
2018/06/15	0	0.00	1	35.10	35.30	-1	1,158	-0.09%
2018/06/14	0	0.00	3	34.70	34.75	-3	1,143	-0.26%
2018/06/13	2	35.05	8	35.70	34.95	-6	1,138	-0.53%
2018/06/12	3	35.05	7	35.14	35.05	-4	1,127	-0.35%
2018/06/11	1	35.35	9	35.42	35.20	-8	1,120	-0.71%
2018/06/08	8	35.74	14	35.91	35.40	-6	1,107	-0.54%
2018/06/07	19	36.16	7	36.05	36.10	12	1,066	1.12%
2018/06/06	8	35.19	3	35.12	35.30	5	1,028	0.49%
2018/06/05	5	35.03	2	34.80	35.25	3	1,010	0.30%
2018/06/04	59	35.37	72	35.58	35.45	-13	989	-1.31%
2018/06/01	25	33.63	15	33.94	35.15	10	920	1.09%
2018/05/31	6	32.29	4	32.18	32.45	2	835	0.24%
2018/05/30	58	31.70	0	0.00	31.75	58	811	7.15%
2018/05/29	2	31.83	13	31.88	31.90	-11	809	-1.36%
2018/05/28	1	31.65	4	31.98	31.75	-3	808	-0.37%
2018/05/25	0	0.00	6	31.98	32.00	-6	805	-0.74%
2018/05/24	3	32.10	0	0.00	32.00	3	804	0.37%
2018/05/23	20	31.91	3	31.80	31.75	17	797	2.13%
2018/05/22	0	0.00	9	32.58	32.50	-9	777	-1.16%
2018/05/21	67	32.51	2	32.58	32.50	65	780	8.33%
2018/05/18	1	32.00	0	0.00	32.10	1	768	0.13%
2018/05/17	1	31.90	0	0.00	31.85	1	770	0.13%
2018/05/16	8	32.31	15	32.05	32.00	-7	763	-0.92%
2018/05/15	9	31.87	0	0.00	31.80	9	745	1.21%
2018/05/14	2	31.45	7	31.45	31.45	-5	734	-0.68%
2018/05/11	0	0.00	25	31.50	31.80	-25	724	-3.45%
2018/05/10	48	31.12	5	31.11	32.10	43	700	6.13%
2018/05/07	5	30.55	1	30.55	30.45	4	622	0.64%
2018/05/04	0	0.00	269	29.61	29.75	-269	596	-45.08%	大賣/鉅額交易
2018/05/03	1	29.40	278	29.42	29.45	-277	581	-47.65%	大賣/鉅額交易
2018/04/27	0	0.00	53	29.20	29.15	-53	578	-9.16%
2018/04/26	0	0.00	1	29.00	29.05	-1	577	-0.17%
2018/04/25	0	0.00	10	29.05	29.10	-10	575	-1.74%
2018/04/17	0	0.00	10	28.90	28.75	-10	577	-1.73%
2018/03/27	0	0.00	16	30.10	30.00	-16	568	-2.81%
2018/03/23	2	29.25	0	0.00	29.45	2	536	0.37%
2018/03/16	0	0.00	5	30.00	29.90	-5	533	-0.94%
2018/03/15	0	0.00	4	29.95	30.00	-4	521	-0.77%
2018/03/08	1	29.25	2	29.30	29.30	-1	506	-0.20%
2018/03/07	0	0.00	6	29.25	29.25	-6	504	-1.19%
2018/03/02	0	0.00	78	29.11	29.00	-78	513	-15.18%
2018/01/25	0	0.00	20	28.78	28.80	-20	794	-2.52%
2018/01/24	22	28.71	31	28.73	28.75	-9	799	-1.13%
2018/01/19	1	28.55	0	0.00	28.50	1	820	0.12%
2018/01/18	69	28.55	30	28.50	28.55	39	822	4.74%
2018/01/16	59	28.42	17	28.40	28.35	42	835	5.03%
2018/01/15	216	28.04	0	0.00	28.20	216	835	25.86%	大買/鉅額交易
2018/01/11	16	28.10	0	0.00	28.15	16	848	1.88%
2018/01/10	48	28.45	0	0.00	28.40	48	848	5.65%
2018/01/08	2	28.55	1	28.60	28.50	1	850	0.12%
2018/01/04	61	28.50	0	0.00	28.70	61	851	7.16%
2018/01/02	158	28.60	0	0.00	28.60	158	885	17.85%	大買/鉅額交易