錩新 (2415)-玉山-高雄券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
28.05
漲跌
▼0.45
漲幅
-1.58%
成交量
215張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	28.00	0	0.00	28.45	1	190	0.52%
2024/04/08	0	0.00	1	30.90	30.45	-1	177	-0.56%
2024/03/27	0	0.00	3	29.40	29.95	-3	133	-2.25%
2024/03/20	1	27.80	0	0.00	27.85	1	128	0.78%
2024/02/19	2	28.75	0	0.00	28.75	2	112	1.78%
2024/01/15	1	28.10	0	0.00	28.10	1	178	0.56%
2023/12/22	1	28.60	0	0.00	28.60	1	259	0.38%
2023/12/20	0	0.00	1	29.45	29.30	-1	258	-0.39%
2023/12/18	1	29.45	0	0.00	29.85	1	260	0.38%
2023/12/14	1	30.00	0	0.00	30.15	1	262	0.38%
2023/12/08	1	30.00	0	0.00	29.75	1	265	0.38%
2023/12/04	0	0.00	3	30.40	30.50	-3	290	-1.03%
2023/11/20	0	0.00	3	29.77	29.75	-3	418	-0.72%
2023/11/15	10	29.85	10	29.50	29.30	0	507	0.00%
2023/11/14	3	30.20	1	29.90	29.80	2	604	0.33%
2023/11/09	4	30.20	2	30.95	31.00	2	634	0.32%
2023/11/08	3	29.88	0	0.00	29.85	3	624	0.48%
2023/11/07	1	28.70	0	0.00	28.70	1	625	0.16%
2023/10/27	0	0.00	1	26.90	26.85	-1	814	-0.12%
2023/10/26	0	0.00	1	27.30	27.10	-1	817	-0.12%
2023/10/24	0	0.00	1	27.20	27.40	-1	828	-0.12%
2023/10/17	0	0.00	1	29.00	28.05	-1	904	-0.11%
2023/10/13	0.5	30.00	0	0.00	29.90	0.5	909	0.06%
2023/10/11	0	0.00	5	29.70	30.15	-5	926	-0.54%
2023/10/06	2	30.58	1	30.20	30.05	1	950	0.11%
2023/10/05	0	0.00	1	30.80	30.80	-1	947	-0.11%
2023/09/21	0	0.00	1	29.10	29.15	-1	1,154	-0.09%
2023/09/20	1	29.75	0	0.00	29.55	1	1,152	0.09%
2023/09/11	0	0.00	2	30.30	30.55	-2	1,145	-0.17%
2023/09/07	4	31.49	0	0.00	31.25	4	1,132	0.35%
2023/09/06	1	32.40	10	32.75	32.30	-9	1,119	-0.80%
2023/09/04	1	33.30	0	0.00	32.65	1	1,109	0.09%
2023/09/01	0	0.00	1	32.90	33.15	-1	1,094	-0.09%
2023/08/30	2	31.95	2	32.30	32.10	0	1,063	0.00%
2023/08/22	1	30.85	0	0.00	30.70	1	952	0.10%
2023/08/21	2	31.70	0.2	32.00	32.00	1.8	932	0.19%
2023/08/18	21.2	34.52	11	35.39	34.00	10.2	885	1.15%
2023/08/17	1	35.10	13	35.10	35.10	-12	783	-1.53%
2023/08/16	0	0.00	1	31.60	31.95	-1	750	-0.13%
2023/08/10	2	30.50	0	0.00	30.00	2	704	0.28%
2023/08/09	7	31.46	4	31.25	32.35	3	682	0.44%
2023/08/08	0	0.00	3	31.55	31.55	-3	610	-0.49%
2023/08/07	1	28.70	0	0.00	28.70	1	541	0.18%
2023/08/04	0	0.00	1	28.75	28.80	-1	532	-0.19%
2023/08/01	1	27.20	0	0.00	27.20	1	503	0.20%
2023/07/26	0	0.00	2	30.50	28.90	-2	490	-0.41%
2023/07/25	6	29.30	3	29.65	29.60	3	469	0.64%
2023/07/24	0	0.00	2	29.35	29.35	-2	424	-0.47%
2023/07/19	10	26.60	0	0.00	26.60	10	402	2.48%
2023/07/18	1	26.50	0	0.00	26.45	1	400	0.25%
2023/07/17	1	27.50	0	0.00	27.30	1	393	0.25%
2023/07/14	1	28.30	0	0.00	28.25	1	386	0.26%
2023/07/13	2	27.90	2	28.80	28.75	0	376	0.00%
2023/07/12	1	28.80	0	0.00	28.80	1	348	0.29%
2023/07/11	8	29.00	2	28.30	28.35	6	327	1.83%
2023/07/10	1	29.80	1.2	31.03	31.25	-0.2	258	-0.06%
2023/07/07	0	0.00	2	28.43	28.45	-2	186	-1.07%
2023/07/03	0	0.00	1	23.80	23.65	-1	84	-1.18%
2023/06/30	2	24.30	0	0.00	24.30	2	84	2.38%
2023/06/27	1	24.95	0	0.00	24.70	1	80	1.24%
2023/06/21	0	0.00	1	24.10	24.35	-1	78	-1.28%
2023/06/15	0	0.00	0.2	23.50	23.70	-0.2	71	-0.34%
2023/06/14	0	0.00	0	23.70	23.65	0	71	-0.01%
2023/06/13	0	0.00	2	23.60	23.60	-2	72	-2.74%
2023/05/23	0.2	23.40	0	0.00	23.40	0.2	105	0.15%
2023/03/30	0	0.00	1.1	24.40	24.50	-1.1	233	-0.48%
2023/03/27	0	0.00	0.2	24.80	24.85	-0.2	235	-0.09%
2023/03/24	0.1	24.95	0	0.00	25.25	0.1	236	0.04%
2023/03/16	0	0.00	1	24.35	24.35	-1	234	-0.43%
2023/02/23	0	0.00	4	25.10	25.15	-4	219	-1.82%
2023/02/20	1	25.40	0	0.00	25.55	1	217	0.46%
2023/02/16	1.4	26.02	0	0.00	25.65	1.4	212	0.66%
2023/02/15	0	0.00	0.3	25.50	25.50	-0.3	165	-0.15%
2023/02/09	0	0.00	3	24.23	24.30	-3	147	-2.03%
2023/01/31	0	0.00	0.3	23.50	24.35	-0.3	134	-0.22%
2023/01/12	0	0.00	0.2	22.10	21.85	-0.2	109	-0.14%
2023/01/11	2	22.00	2	21.05	22.00	0	109	0.00%
2023/01/06	2	20.35	0	0.00	20.35	2	109	1.82%
2023/01/03	0.2	20.10	0	0.00	20.15	0.2	121	0.12%
2022/12/20	0.3	21.70	8	21.11	21.00	-7.7	130	-5.90%
2022/12/05	3	24.65	0.3	24.65	24.60	2.7	130	2.07%
2022/12/02	5	23.69	0	0.00	24.05	5	127	3.94%
2022/11/29	0.3	22.65	0	0.00	22.50	0.3	126	0.24%
2022/11/28	0	0.00	1	22.50	22.60	-1	128	-0.78%
2022/11/18	0	0.00	0.1	23.20	23.30	-0.1	168	-0.08%
2022/11/17	0	0.00	29	23.03	23.15	-29	167	-17.31%
2022/11/16	0	0.00	4	22.65	22.55	-4	166	-2.41%
2022/11/14	3	22.25	0	0.00	22.50	3	164	1.83%
2022/11/11	5	22.05	0	0.00	22.05	5	165	3.02%
2022/11/04	0.2	22.45	1	22.65	22.60	-0.8	164	-0.47%
2022/11/03	22	22.47	0	0.00	22.50	22	164	13.35%
2022/11/02	9	22.26	0	0.00	22.25	9	163	5.50%
2022/11/01	0	0.00	10	21.98	22.10	-10	162	-6.15%
2022/10/28	10	21.58	0	0.00	21.00	10	161	6.21%
2022/10/21	5	21.30	5	21.00	20.95	0	161	0.00%
2022/10/18	0	0.00	2	21.30	21.55	-2	160	-1.24%
2022/10/17	2	20.80	0	0.00	20.85	2	161	1.24%
2022/10/14	0	0.00	3	21.67	21.50	-3	161	-1.86%
2022/10/13	2	20.08	0	0.00	20.05	2	160	1.24%
2022/10/11	1	22.45	0	0.00	22.20	1	156	0.64%
2022/10/04	1	24.05	0	0.00	24.05	1	176	0.57%
2022/09/19	1	26.70	0	0.00	26.90	1	240	0.42%
2022/09/14	1	27.05	0	0.00	27.20	1	244	0.41%
2022/09/08	3	27.00	3	27.35	27.70	0	253	0.00%
2022/09/07	3	27.00	3	27.52	26.70	0	255	0.00%
2022/09/01	1	28.35	0	0.00	28.00	1	252	0.40%
2022/08/31	2	29.30	0	0.00	28.80	2	248	0.80%
2022/08/29	0	0.00	1.2	30.67	32.20	-1.2	224	-0.52%
2022/08/26	0	0.00	4	30.83	31.00	-4	223	-1.79%
2022/08/25	0	0.00	0.5	30.50	30.40	-0.5	222	-0.24%
2022/08/23	0	0.00	0.3	30.35	30.05	-0.3	224	-0.14%
2022/08/22	0	0.00	1	30.35	30.35	-1	223	-0.45%
2022/08/17	0	0.00	2	29.50	29.55	-2	223	-0.90%
2022/08/15	2	29.03	0	0.00	29.20	2	231	0.86%
2022/08/12	1	28.90	0	0.00	28.95	1	232	0.43%
2022/08/10	0	0.00	1	28.95	29.05	-1	241	-0.41%
2022/07/29	0	0.00	1	29.70	29.50	-1	266	-0.37%
2022/07/26	0	0.00	1	29.15	29.15	-1	268	-0.37%
2022/07/21	1	29.60	1	29.40	29.75	0	270	0.00%
2022/07/19	1	28.80	0	0.00	28.80	1	273	0.37%
2022/07/18	1	28.25	0	0.00	28.50	1	275	0.36%
2022/07/14	0	0.00	1	27.95	28.15	-1	275	-0.36%
2022/07/13	0	0.00	4	27.39	27.95	-4	264	-1.51%
2022/07/12	4	25.73	0	0.00	25.45	4	259	1.54%
2022/07/08	1	27.75	0	0.00	28.00	1	256	0.39%
2022/07/07	2	28.10	2	27.70	27.40	0	259	0.00%
2022/07/06	0	0.00	6	26.78	26.00	-6	247	-2.42%
2022/07/05	8	26.24	10	25.85	25.85	-2	243	-0.82%
2022/07/01	2	29.33	0	0.00	28.50	2	222	0.90%
2022/06/23	0	0.00	1	32.10	32.10	-1	224	-0.45%
2022/06/22	1	31.75	0	0.00	32.00	1	223	0.45%
2022/06/21	0	0.00	1	32.65	33.50	-1	225	-0.44%
2022/06/20	1	32.80	0	0.00	31.95	1	228	0.44%
2022/06/17	0	0.00	1	34.55	34.05	-1	228	-0.44%
2022/06/16	1	34.80	0	0.00	34.80	1	228	0.44%
2022/06/06	0	0.00	1	38.80	38.70	-1	253	-0.39%
2022/05/25	0	0.00	1	37.85	37.95	-1	303	-0.33%
2022/05/24	1	37.80	0	0.00	37.15	1	313	0.32%
2022/05/23	1	38.55	1	39.20	38.20	0	313	0.00%
2022/05/20	1	37.65	0	0.00	37.95	1	312	0.32%
2022/05/18	1	37.90	1	38.00	38.00	0	316	0.00%
2022/05/17	2	35.55	9	35.75	36.60	-7	306	-2.28%
2022/05/16	1	34.45	3	35.08	34.65	-2	303	-0.66%
2022/05/13	0	0.00	1	34.70	34.25	-1	304	-0.33%
2022/05/12	4	34.53	1	35.40	33.75	3	306	0.98%
2022/05/11	4	35.34	0	0.00	35.35	4	305	1.31%
2022/05/10	2	35.33	2	35.93	36.30	0	310	0.00%
2022/05/09	2	36.43	0	0.00	35.90	2	308	0.65%
2022/05/06	1	37.90	1	37.35	38.00	0	303	0.00%
2022/05/05	1	39.15	4	39.35	39.20	-3	303	-0.99%
2022/05/04	1	38.50	0	0.00	38.50	1	303	0.33%
2022/05/03	2	38.63	0	0.00	38.65	2	308	0.65%
2022/04/29	0	0.00	3	39.48	39.00	-3	312	-0.96%
2022/04/28	0	0.00	1	38.85	38.50	-1	316	-0.32%
2022/04/27	1	37.35	3	38.37	37.80	-2	316	-0.63%
2022/04/25	1	38.50	2	38.43	38.60	-1	315	-0.32%
2022/04/22	1	40.00	0	0.00	39.90	1	314	0.32%
2022/04/21	1	40.45	0	0.00	40.45	1	317	0.31%
2022/04/20	2	40.65	0	0.00	40.65	2	321	0.62%
2022/04/19	0	0.00	1	41.30	40.80	-1	323	-0.31%
2022/04/18	0	0.00	1	40.95	41.10	-1	325	-0.31%
2022/04/15	1	40.75	1	41.20	40.85	0	326	0.00%
2022/04/12	0	0.00	2	40.20	40.60	-2	336	-0.59%
2022/04/11	1	40.05	0	0.00	39.80	1	338	0.30%
2022/04/07	1	40.80	1	41.75	40.80	0	336	0.00%
2022/03/30	0	0.00	2	42.25	41.95	-2	330	-0.61%
2022/03/28	0	0.00	2	41.30	41.55	-2	331	-0.60%
2022/03/25	2	42.28	0	0.00	42.20	2	334	0.60%
2022/03/23	1	42.40	0	0.00	42.45	1	335	0.30%
2022/03/22	0	0.00	1	41.80	42.10	-1	337	-0.30%
2022/03/21	1	41.35	18	41.43	41.15	-17	335	-5.07%
2022/03/18	0	0.00	1	41.25	41.35	-1	342	-0.29%
2022/03/15	3	40.80	1	40.10	40.75	2	356	0.56%
2022/03/11	0	0.00	1	39.80	39.40	-1	382	-0.26%
2022/03/10	0	0.00	5	39.42	39.30	-5	428	-1.17%
2022/03/09	2	38.45	1	38.55	38.40	1	436	0.23%
2022/03/08	2	37.98	0.2	38.60	37.80	1.8	473	0.38%
2022/03/07	2	39.73	0.2	39.45	39.20	1.8	536	0.33%
2022/03/04	0	0.00	3	40.97	41.45	-3	545	-0.55%
2022/03/03	2	42.18	0	0.00	41.45	2	557	0.36%
2022/03/02	0.2	41.50	3	40.97	41.55	-2.8	562	-0.49%
2022/02/25	5	38.41	4	38.35	38.25	1	592	0.17%
2022/02/24	3	38.80	0	0.00	38.30	3	604	0.50%
2022/02/23	1	39.50	0	0.00	40.40	1	607	0.16%
2022/02/22	1	39.75	2	39.45	39.60	-1	622	-0.16%
2022/02/21	3	40.30	0	0.00	40.35	3	625	0.48%
2022/02/18	0	0.00	1	40.40	40.75	-1	637	-0.16%
2022/02/16	0	0.00	1	39.80	40.00	-1	667	-0.15%
2022/02/15	1	39.10	0	0.00	38.70	1	687	0.15%
2022/02/14	1	38.60	0	0.00	38.60	1	704	0.14%
2022/02/11	1	39.35	0	0.00	40.00	1	715	0.14%
2022/01/21	4	39.25	0.2	39.35	39.00	3.9	1,010	0.38%
2022/01/17	0	0.00	2	40.80	40.75	-2	1,146	-0.17%
2022/01/14	2	39.40	0	0.00	39.85	2	1,192	0.17%
2022/01/13	4	40.68	0	0.00	40.45	4	1,217	0.33%
2022/01/12	0	0.00	2	41.40	41.35	-2	1,277	-0.16%
2022/01/11	2	41.23	0	0.00	41.00	2	1,299	0.15%
2022/01/10	0	0.00	1	42.10	42.10	-1	1,300	-0.08%
2022/01/07	6	41.84	2	42.00	41.70	4	1,299	0.31%
2022/01/06	1	43.00	2	43.38	43.00	-1	1,293	-0.08%
2022/01/05	2	42.25	5	42.65	42.50	-3	1,290	-0.23%
2022/01/04	1	43.20	2	44.00	43.20	-1	1,287	-0.08%
2022/01/03	0	0.00	1	43.70	43.50	-1	1,286	-0.08%
2021/12/30	0	0.00	1	43.35	43.20	-1	1,289	-0.08%
2021/12/24	1	43.10	0	0.00	43.10	1	1,314	0.08%
2021/12/20	1	43.05	1	43.10	43.00	0	1,319	0.00%
2021/12/17	1	43.75	0	0.00	43.25	1	1,318	0.08%
2021/12/15	0	0.00	3	44.48	44.15	-3	1,316	-0.23%
2021/12/14	1.5	43.85	0	0.00	43.50	1.5	1,315	0.11%
2021/12/13	0.2	45.00	0	0.00	44.75	0.2	1,308	0.02%
2021/12/10	1	44.65	1	45.10	45.20	0	1,303	0.00%
2021/12/09	2	45.15	3	45.20	45.10	-1	1,299	-0.08%
2021/12/08	1	45.85	0	0.00	45.75	1	1,297	0.08%
2021/12/07	1	47.70	0	0.00	46.85	1	1,287	0.08%
2021/12/06	3	47.75	5	48.36	46.70	-2	1,283	-0.16%
2021/12/02	1	48.40	1	47.70	46.80	0	1,282	0.00%
2021/12/01	6.2	48.09	6	48.31	49.30	0.2	1,275	0.01%
2021/11/30	0	0.00	2	46.75	46.80	-2	1,207	-0.17%
2021/11/29	2	44.18	1	44.45	44.15	1	1,206	0.08%
2021/11/26	2	45.38	0	0.00	45.40	2	1,197	0.17%
2021/11/25	1	45.65	1	47.00	47.25	0	1,186	0.00%
2021/11/24	2	45.23	1	46.40	45.00	1	1,155	0.09%
2021/11/23	1	45.35	0	0.00	45.10	1	1,145	0.09%
2021/11/19	4	45.70	0	0.00	46.40	4	1,132	0.35%
2021/11/18	2	46.80	0	0.00	46.75	2	1,125	0.18%
2021/11/17	3	46.88	0	0.00	47.20	3	1,125	0.27%
2021/11/16	0	0.00	2	47.90	46.85	-2	1,121	-0.18%
2021/11/15	1	47.15	6	47.50	47.90	-5	1,111	-0.45%
2021/11/12	2	47.43	1	46.90	47.35	1	1,110	0.09%
2021/11/11	4	47.08	2	46.95	47.05	2	1,098	0.18%
2021/11/10	1.5	46.80	0	0.00	46.95	1.5	1,102	0.14%
2021/11/09	1	47.10	2	47.00	47.20	-1	1,106	-0.09%
2021/11/08	1	46.80	0	0.00	47.00	1	1,120	0.09%
2021/11/05	7	47.29	2	48.33	47.70	5	1,126	0.44%
2021/11/04	3	47.12	2	47.15	47.85	1	1,097	0.09%
2021/11/03	2	45.50	1	45.20	44.80	1	1,028	0.10%
2021/11/02	7	45.23	3	44.77	44.70	4	1,026	0.39%
2021/10/29	2	46.60	2	46.85	46.25	0	980	0.00%
2021/10/28	0	0.00	2	45.90	44.95	-2	925	-0.22%
2021/10/27	0	0.00	2	43.50	44.85	-2	909	-0.22%
2021/10/26	3	43.17	6	43.18	42.70	-3	891	-0.34%
2021/10/25	3	42.63	1	42.20	42.40	2	883	0.23%
2021/10/22	6	41.95	6	41.92	42.50	0	891	0.00%
2021/10/21	7	40.39	0	0.00	40.00	7	890	0.79%
2021/10/20	1	42.00	2	39.60	42.00	-1	933	-0.11%
2021/10/14	0	0.00	1	35.75	35.85	-1	1,125	-0.09%
2021/10/13	1	35.10	0	0.00	35.25	1	1,183	0.08%
2021/10/07	0	0.00	1	35.80	36.95	-1	1,494	-0.07%
2021/10/06	2	34.85	0	0.00	34.95	2	1,921	0.10%
2021/10/04	1	34.00	0	0.00	33.60	1	2,176	0.05%
2021/10/01	0	0.00	1	35.00	35.00	-1	2,356	-0.04%
2021/09/22	0	0.00	4	37.85	37.60	-4	3,071	-0.13%
2021/09/16	0	0.00	2	38.88	38.35	-2	3,239	-0.06%
2021/09/13	0	0.00	2	39.55	39.50	-2	3,530	-0.06%
2021/09/08	0	0.00	6	36.71	37.10	-6	3,656	-0.16%
2021/09/07	7	36.10	5	36.16	36.30	2	3,649	0.05%
2021/09/06	6	39.15	1	39.30	38.90	5	3,617	0.14%
2021/09/03	1	42.85	0	0.00	43.20	1	3,589	0.03%
2021/09/02	1	42.90	0	0.00	42.90	1	3,598	0.03%
2021/09/01	0	0.00	8	44.06	44.15	-8	3,607	-0.22%
2021/08/31	1	42.60	3	42.85	42.90	-2	3,605	-0.06%
2021/08/30	1	42.50	7	43.41	43.45	-6	3,622	-0.17%
2021/08/27	6	42.63	2	42.15	42.30	4	3,659	0.11%
2021/08/26	1	43.40	0	0.00	43.40	1	3,674	0.03%
2021/08/25	0	0.00	3	44.30	43.70	-3	3,678	-0.08%
2021/08/24	3	43.13	2	43.55	42.60	1	3,681	0.03%
2021/08/23	3	43.22	4	43.75	43.70	-1	3,693	-0.03%
2021/08/20	0	0.00	6	42.08	42.15	-6	3,690	-0.16%
2021/08/19	4	42.24	0	0.00	41.40	4	3,687	0.11%
2021/08/18	1	42.10	2	42.48	43.90	-1	3,688	-0.03%
2021/08/17	0	0.00	3	43.10	41.80	-3	3,690	-0.08%
2021/08/16	2	43.80	0	0.00	43.60	2	3,695	0.05%
2021/08/13	4	45.05	0	0.00	44.35	4	3,690	0.11%
2021/08/12	0	0.00	9	45.96	47.30	-9	3,690	-0.24%
2021/08/11	2	43.80	1	45.85	43.60	1	3,681	0.03%
2021/08/10	0	0.00	1	46.00	45.95	-1	3,675	-0.03%
2021/08/09	5	46.94	0	0.00	46.45	5	3,683	0.14%
2021/08/06	3	48.78	2	49.55	48.55	1	3,672	0.03%
2021/08/05	0	0.00	4	49.53	49.40	-4	3,675	-0.11%
2021/08/04	5	49.53	4	50.05	49.10	1	3,697	0.03%
2021/08/03	3	49.38	6	49.71	49.35	-3	3,700	-0.08%
2021/08/02	2	48.78	13	48.57	49.10	-11	3,697	-0.30%
2021/07/30	6	50.06	4	50.31	49.50	2	3,703	0.05%
2021/07/29	1	50.70	2	51.40	51.50	-1	3,690	-0.03%
2021/07/28	5	49.34	6.1	49.86	49.40	-1.1	3,687	-0.03%
2021/07/27	6	52.33	3	51.50	51.60	3	3,670	0.08%
2021/07/26	9	53.02	3	53.57	53.60	6	3,643	0.16%
2021/07/23	14	50.96	6	51.58	51.60	8	3,606	0.22%
2021/07/22	5	48.65	18	49.76	49.80	-13	3,575	-0.36%
2021/07/21	15	49.52	1	51.50	47.50	14	3,504	0.40%
2021/07/20	5	51.02	20	50.81	50.30	-15	3,422	-0.44%
2021/07/19	2	52.30	7	53.43	53.40	-5	3,381	-0.15%
2021/07/16	10	53.09	5	53.56	52.50	5	3,349	0.15%
2021/07/15	7	52.00	3	51.83	52.50	4	3,304	0.12%
2021/07/14	28	54.46	2	54.35	53.00	26	3,235	0.80%
2021/07/13	21	60.44	38	63.33	58.80	-17	3,088	-0.55%
2021/07/12	6	56.72	5.1	56.80	58.30	0.9	2,668	0.03%
2021/07/09	11.1	52.34	17	53.29	53.00	-5.9	2,506	-0.24%
2021/07/08	17	54.52	26	53.98	53.20	-9	2,457	-0.37%
2021/07/07	40	53.40	2	54.50	52.30	38	2,318	1.64%
2021/07/06	0	0.00	1	54.40	54.40	-1	2,187	-0.05%
2021/07/05	6	49.29	6	48.37	49.50	0	2,123	0.00%
2021/07/02	0	0.00	2	44.63	45.00	-2	1,989	-0.10%
2021/07/01	8	44.78	0	0.00	43.60	8	1,969	0.41%
2021/06/30	2	45.20	0	0.00	44.35	2	1,957	0.10%
2021/06/29	0	0.00	1	44.35	43.65	-1	1,929	-0.05%
2021/06/28	5	45.00	7	45.47	44.65	-2	1,899	-0.11%
2021/06/25	7	44.13	10	44.56	44.40	-3	1,850	-0.16%
2021/06/24	4	45.24	9	45.64	44.95	-5	1,743	-0.29%
2021/06/23	1	42.10	1	43.40	43.65	0	1,627	0.00%
2021/06/22	3	42.75	0	0.00	41.90	3	1,579	0.19%
2021/06/21	8	42.19	24	41.62	42.80	-16	1,509	-1.06%
2021/06/18	2	40.30	12	40.55	40.00	-10	1,450	-0.69%
2021/06/16	0	0.00	1	39.90	38.90	-1	1,623	-0.06%
2021/06/15	0	0.00	1	39.60	39.60	-1	1,636	-0.06%
2021/06/11	1	38.40	0	0.00	39.20	1	1,660	0.06%
2021/06/10	1	39.10	0	0.00	39.05	1	1,683	0.06%
2021/06/09	0.1	39.80	8	39.49	39.75	-7.9	1,703	-0.46%
2021/06/08	0	0.00	3	38.40	38.15	-3	1,704	-0.18%
2021/06/07	8	38.26	17	36.52	37.95	-9	1,719	-0.52%
2021/06/04	40	39.64	2	39.05	39.05	38	1,732	2.19%
2021/06/03	1	38.45	2	39.78	41.15	-1	1,725	-0.06%
2021/06/02	3	39.08	0	0.00	39.05	3	1,758	0.17%
2021/06/01	13	39.39	3	39.35	39.70	10	1,794	0.56%
2021/05/31	2	38.95	7	38.88	38.95	-5	1,825	-0.27%
2021/05/27	2	37.55	1	37.35	37.30	1	1,971	0.05%
2021/05/25	5	37.94	1	38.45	37.05	4	2,261	0.18%
2021/05/24	1	37.85	0	0.00	37.85	1	2,361	0.04%
2021/05/14	1	32.80	0	0.00	32.50	1	3,131	0.03%
2021/05/12	0	0.00	5	33.95	33.95	-5	3,319	-0.15%
2021/05/11	1	37.00	11	36.95	36.50	-10	3,338	-0.30%
2021/05/07	10	36.32	1	36.15	37.15	9	3,463	0.26%
2021/05/05	0	0.00	5	33.85	34.75	-5	3,829	-0.13%
2021/05/03	1	37.05	0	0.00	36.35	1	3,909	0.03%
2021/04/29	4	37.45	6.2	38.43	37.60	-2.2	3,915	-0.05%
2021/04/28	1	39.25	1	39.30	39.10	0	3,971	0.00%
2021/04/27	0	0.00	2	40.33	40.25	-2	4,143	-0.05%
2021/04/23	5	41.55	0	0.00	41.10	5	4,267	0.12%
2021/04/22	1	40.80	0	0.00	40.50	1	4,305	0.02%
2021/04/21	1	42.30	1	42.40	42.30	0	4,322	0.00%
2021/04/20	1	41.90	0	0.00	41.20	1	4,324	0.02%
2021/04/19	0	0.00	3	41.62	41.60	-3	4,349	-0.07%
2021/04/16	1	41.90	0	0.00	42.30	1	4,362	0.02%
2021/04/15	0	0.00	4	42.40	42.00	-4	4,388	-0.09%
2021/04/13	5	43.73	2	44.85	42.40	3	4,432	0.07%
2021/04/12	19	47.48	9	47.25	45.00	10	4,563	0.22%
2021/04/09	2	43.35	3	45.95	47.20	-1	4,537	-0.02%
2021/04/08	4	43.81	0	0.00	43.90	4	4,585	0.09%
2021/04/07	0	0.00	6.9	44.20	44.25	-6.9	4,735	-0.15%
2021/04/06	0	0.00	8	43.00	42.95	-8	4,854	-0.16%
2021/03/31	3	41.10	0	0.00	40.90	3	4,888	0.06%
2021/03/30	1	41.40	1	40.95	41.35	0	4,889	0.00%
2021/03/29	2	40.90	1	41.25	40.80	1	4,889	0.02%
2021/03/25	2	42.10	5	41.50	41.30	-3	4,873	-0.06%
2021/03/24	7	43.60	19	43.49	43.60	-12	4,851	-0.25%
2021/03/23	1	45.10	2	43.95	43.00	-1	4,830	-0.02%
2021/03/22	15	42.84	8	44.10	43.00	7	4,779	0.15%
2021/03/19	6	44.19	6	43.57	44.60	0	4,712	0.00%
2021/03/18	1	40.85	0	0.00	40.95	1	4,577	0.02%
2021/03/17	0	0.00	2	41.80	41.20	-2	4,569	-0.04%
2021/03/16	8	41.88	4	41.95	40.75	4	4,542	0.09%
2021/03/15	1	40.30	7	40.93	42.00	-6	4,520	-0.13%
2021/03/12	4	40.74	0	0.00	40.65	4	4,500	0.09%
2021/03/11	0	0.00	1	41.80	41.40	-1	4,525	-0.02%
2021/03/10	3	41.30	4	41.89	40.80	-1	4,529	-0.02%
2021/03/09	0	0.00	1	40.30	40.80	-1	4,518	-0.02%
2021/03/08	8	40.51	0	0.00	39.45	8	4,506	0.18%
2021/03/05	0	0.00	2	43.10	42.20	-2	4,520	-0.04%
2021/03/04	4	42.21	0	0.00	42.00	4	4,493	0.09%
2021/03/03	1	42.35	2	43.18	42.70	-1	4,491	-0.02%
2021/03/02	11	44.22	1	46.15	42.65	10	4,409	0.23%
2021/02/26	10	46.56	0	0.00	45.80	10	4,319	0.23%
2021/02/25	4	44.89	10	45.47	47.10	-6	4,216	-0.14%
2021/02/24	4	43.68	1.1	45.69	44.00	2.9	4,047	0.07%
2021/02/23	9	42.51	11	43.34	44.60	-2	3,930	-0.05%
2021/02/22	7.1	42.16	7	42.44	42.70	0.1	3,812	0.00%
2021/02/19	3	38.68	2	38.30	40.30	1	3,653	0.03%
2021/02/18	7	38.04	5	37.22	39.05	2	3,477	0.06%
2021/02/17	1	35.00	0	0.00	35.50	1	3,184	0.03%
2021/02/05	8	33.68	2	33.68	33.20	6	3,114	0.19%
2021/02/04	1	34.65	8	34.49	34.00	-7	3,055	-0.23%
2021/02/03	0	0.00	1	32.95	32.50	-1	2,915	-0.03%
2021/02/02	1	30.75	2	30.75	32.15	-1	2,847	-0.04%
2021/02/01	2	30.20	0	0.00	30.20	2	2,795	0.07%
2021/01/29	2	33.00	51	33.41	32.65	-49	2,741	-1.79%
2021/01/28	32	36.70	3	36.18	35.40	29	2,633	1.10%
2021/01/27	1	35.35	8	35.96	36.40	-7	2,399	-0.29%
2021/01/26	3	33.10	3	33.17	33.10	0	2,221	0.00%
2021/01/25	1	31.45	1	33.00	32.45	0	2,143	0.00%
2021/01/22	1	32.35	0	0.00	32.20	1	2,099	0.05%
2021/01/21	23	32.70	4	33.15	32.80	19	2,071	0.92%
2021/01/20	9	32.50	0	0.00	32.05	9	1,978	0.45%
2021/01/19	2	33.80	0	0.00	33.80	2	1,780	0.11%
2021/01/18	1	31.70	3	33.51	35.00	-2	1,703	-0.12%
2021/01/15	2	32.00	0	0.00	31.85	2	1,626	0.12%
2021/01/14	0	0.00	5	32.48	33.00	-5	1,581	-0.32%
2021/01/13	1	32.60	1	32.50	31.50	0	1,536	0.00%
2021/01/11	0	0.00	0.2	31.55	31.55	-0.2	1,462	-0.01%
2021/01/08	0	31.60	1	32.00	31.55	-1	1,433	-0.07%
2021/01/07	1	31.50	5	31.05	30.95	-4	1,394	-0.29%
2021/01/06	5.1	31.48	8	31.05	31.00	-3	1,359	-0.22%
2021/01/05	6	32.15	0	0.00	32.70	6	1,285	0.47%
2021/01/04	4	29.79	1	29.80	29.75	3	1,106	0.27%
2020/12/31	0	0.00	5	25.48	27.10	-5	969	-0.52%
2020/12/30	4	25.14	0	0.00	25.90	4	860	0.46%
2020/12/29	3	22.92	4	23.04	23.65	-1	691	-0.14%
2020/12/28	4	21.41	5	21.50	21.50	-1	536	-0.19%
2020/12/24	0.1	19.70	1	19.55	19.40	-0.9	461	-0.20%
2020/12/23	0	0.00	1	19.10	19.70	-1	453	-0.22%
2020/12/16	1	20.05	1	20.05	20.15	0	436	0.00%
2020/12/11	0	0.00	2	20.35	20.40	-2	418	-0.48%
2020/12/10	0	0.00	1	20.15	20.25	-1	403	-0.25%
2020/12/09	1	20.60	0	0.00	20.60	1	396	0.25%
2020/12/07	2	21.07	1	20.80	20.80	1	377	0.27%
2020/12/04	0	0.00	5	20.20	20.10	-5	328	-1.52%
2020/12/03	0	0.00	1	19.75	19.10	-1	303	-0.33%
2020/12/02	5	20.97	2	20.45	20.45	3	280	1.07%
2020/12/01	8	21.41	5	20.85	20.40	3	255	1.17%
2020/11/30	0	0.00	2	20.65	20.65	-2	188	-1.06%
2020/11/27	2	18.60	2	18.80	18.80	0	170	0.00%
2020/11/24	3	17.13	1	17.25	16.90	2	124	1.60%
2020/11/19	1	16.00	2	16.00	16.05	-1	94	-1.05%
2020/11/11	0	0.00	5	15.21	15.20	-5	157	-3.18%
2020/11/03	1	15.00	0	0.00	15.10	1	164	0.61%
2020/10/26	0	0.00	1	15.40	15.30	-1	171	-0.58%
2020/10/22	1	15.60	0	0.00	15.50	1	173	0.58%
2020/09/30	2	14.80	0	0.00	14.80	2	209	0.95%
2020/09/15	1	15.75	0	0.00	15.60	1	326	0.31%
2020/07/29	0	0.00	1	15.30	15.20	-1	522	-0.19%
2020/07/10	0	0.00	5	17.00	16.90	-5	521	-0.96%
2020/07/08	11	17.80	0	0.00	17.80	11	515	2.13%
2020/07/07	2	17.50	0	0.00	17.25	2	494	0.40%
2020/06/11	2	17.10	0	0.00	16.65	2	456	0.44%
2020/05/21	0	0.00	1	16.00	15.95	-1	350	-0.29%
2020/05/14	1	17.90	1	17.55	16.45	0	319	0.00%
2020/05/13	0	0.00	2	17.05	17.05	-2	263	-0.76%
2020/04/30	2	14.60	0	0.00	14.70	2	189	1.05%
2020/04/15	0	0.00	40	14.33	14.35	-40	183	-21.81%
2020/04/09	2	14.50	0	0.00	14.55	2	202	0.99%
2020/02/13	0	0.00	1	17.45	17.40	-1	100	-0.99%
2020/01/17	0	0.00	2	19.20	19.10	-2	95	-2.10%
2020/01/16	0	0.00	3	19.20	19.15	-3	96	-3.11%
2019/12/23	0.3	18.85	0	0.00	18.85	0.3	67	0.37%
2019/11/14	2	19.33	0	0.00	19.20	2	83	2.40%
2019/11/13	3	19.40	0	0.00	19.70	3	84	3.55%
2019/11/07	3	19.80	0	0.00	19.80	3	91	3.27%
2019/11/06	2	19.80	0	0.00	19.90	2	91	2.17%
2019/10/02	0.3	20.20	0	0.00	20.25	0.3	103	0.24%
2019/08/30	0	0.00	1	20.80	20.80	-1	143	-0.70%
2019/08/13	19	20.58	0	0.00	20.50	19	139	13.63%
2019/08/12	21	20.59	0	0.00	20.70	21	141	14.89%
2019/08/07	0	0.00	1	20.20	20.15	-1	142	-0.70%
2019/07/25	0	0.00	1	21.80	21.80	-1	149	-0.67%
2019/06/24	0	0.00	1	22.60	22.70	-1	208	-0.48%
2019/06/20	0	0.00	1	22.70	22.60	-1	207	-0.48%
2019/06/19	1	23.95	0	0.00	23.95	1	201	0.50%
2019/05/07	1	22.85	0	0.00	22.85	1	382	0.26%
2019/05/03	0.2	23.20	0	0.00	23.30	0.2	377	0.06%
2019/05/02	1	23.30	0	0.00	23.25	1	378	0.26%
2019/04/17	0	0.00	1	24.45	24.40	-1	381	-0.26%
2019/04/16	1	24.25	0	0.00	24.35	1	379	0.26%
2019/04/15	0	0.00	4	23.85	24.40	-4	378	-1.06%
2019/04/12	1.2	23.40	2	23.85	23.40	-0.8	379	-0.21%
2019/04/08	0	0.00	1	24.40	24.60	-1	437	-0.23%
2019/04/03	1	23.70	1	23.85	24.00	0	431	0.00%
2019/04/02	0.2	23.50	0	0.00	23.55	0.2	438	0.05%
2019/03/19	5	23.80	0	0.00	23.80	5	538	0.93%
2019/03/18	1	23.55	1	23.55	23.55	0	537	0.00%
2019/03/07	1	23.65	3	23.65	23.25	-2	715	-0.28%
2019/02/22	1	24.20	0	0.00	24.25	1	732	0.14%
2019/02/14	0	0.00	1	24.80	24.70	-1	762	-0.13%
2019/02/13	1	24.50	2	24.55	24.65	-1	750	-0.13%
2019/02/12	2	24.60	1	25.10	25.05	1	738	0.14%
2019/01/22	0	0.00	1	23.05	23.00	-1	705	-0.14%
2019/01/17	0	0.00	2	23.40	23.20	-2	774	-0.26%
2019/01/07	1	23.50	0	0.00	23.60	1	814	0.12%
2019/01/03	1	23.70	1	24.65	23.70	0	825	0.00%
2019/01/02	1	24.50	0	0.00	24.40	1	823	0.12%
2018/12/28	3	25.20	2	25.05	25.00	1	823	0.12%
2018/12/27	1	25.95	0	0.00	25.30	1	823	0.12%
2018/12/25	5	24.70	5	25.00	24.70	0	773	0.00%
2018/12/24	0	0.00	1	24.60	25.60	-1	763	-0.13%
2018/12/20	2	23.75	0	0.00	23.35	2	757	0.26%
2018/12/12	2	24.60	0	0.00	24.65	2	795	0.25%
2018/12/03	0	0.00	5	23.45	23.70	-5	742	-0.67%
2018/11/30	5	22.35	1	21.65	22.15	4	715	0.56%
2018/11/29	2	21.30	0	0.00	21.25	2	695	0.29%
2018/11/28	3	21.33	6	21.50	21.40	-3	700	-0.43%
2018/11/20	0	0.00	1	20.90	21.00	-1	769	-0.13%
2018/11/19	1	21.00	0	0.00	20.90	1	772	0.13%
2018/11/15	2	21.00	0	0.00	20.85	2	783	0.26%
2018/11/06	0	0.00	20	20.96	20.80	-20	831	-2.41%
2018/11/02	0	0.00	10	21.45	21.55	-10	851	-1.17%
2018/10/31	0	0.00	10	20.71	20.60	-10	878	-1.14%
2018/10/29	10	21.74	0	0.00	21.05	10	972	1.03%
2018/10/22	5	21.00	0	0.00	20.85	5	1,073	0.47%
2018/10/19	5	20.28	0	0.00	20.30	5	1,098	0.45%
2018/10/18	1	20.30	1	20.50	20.45	0	1,125	0.00%
2018/10/17	20	20.50	0	0.00	20.50	20	1,144	1.75%
2018/10/12	1	19.40	0	0.00	20.00	1	1,218	0.08%
2018/10/08	0	0.00	4	21.70	22.50	-4	1,367	-0.29%
2018/10/02	2	23.85	0	0.00	23.85	2	1,629	0.12%
2018/10/01	0	0.00	20	24.02	24.20	-20	1,696	-1.18%
2018/09/28	24	24.39	2	24.35	24.30	22	1,737	1.27%
2018/09/26	1	23.75	0	0.00	24.85	1	1,751	0.06%
2018/09/20	0	0.00	2	25.23	25.20	-2	1,687	-0.12%
2018/09/18	2	24.75	0	0.00	25.20	2	1,680	0.12%
2018/09/17	2	25.25	0	0.00	25.25	2	1,677	0.12%
2018/09/10	3	25.25	0	0.00	25.45	3	1,624	0.18%
2018/09/07	4	27.00	0	0.00	26.60	4	1,616	0.25%
2018/09/06	1	28.10	1	28.00	27.80	0	1,598	0.00%
2018/09/04	0	0.00	4	28.83	28.80	-4	1,587	-0.25%
2018/08/28	1	28.80	0	0.00	29.40	1	1,627	0.06%
2018/08/24	0	0.00	1	28.40	28.20	-1	1,588	-0.06%
2018/08/22	1	28.20	0	0.00	28.20	1	1,587	0.06%
2018/08/21	2	28.40	0	0.00	29.20	2	1,583	0.13%
2018/08/15	2	29.18	0	0.00	28.95	2	1,550	0.13%
2018/08/10	1	30.10	4	30.80	29.95	-3	1,517	-0.20%
2018/08/08	0	0.00	5	31.20	31.00	-5	1,479	-0.34%
2018/08/07	8	31.84	0	0.00	31.40	8	1,477	0.54%
2018/08/02	3	31.25	0	0.00	30.55	3	1,381	0.22%
2018/08/01	22	31.14	20	30.85	30.90	2	1,379	0.14%
2018/07/31	0	0.00	3	31.03	31.65	-3	1,346	-0.22%
2018/07/27	0	0.00	3	30.90	30.60	-3	1,270	-0.24%
2018/07/26	1.5	30.69	1	30.75	30.50	0.5	1,237	0.04%
2018/07/25	3	30.70	3	30.77	30.25	0	1,204	0.00%
2018/07/23	0	0.00	20	29.05	29.40	-20	1,156	-1.73%
2018/07/20	0	0.00	10	29.80	29.45	-10	1,128	-0.89%
2018/07/19	5	30.80	0	0.00	30.20	5	1,088	0.46%
2018/07/18	5	30.90	2	31.00	30.70	3	1,047	0.29%
2018/07/17	9	30.63	4	30.75	31.40	5	985	0.51%
2018/07/13	5	30.09	2	29.78	29.55	3	876	0.34%
2018/07/12	3	28.72	4	28.94	30.40	-1	807	-0.12%
2018/07/11	5	28.60	5	28.49	28.85	0	727	0.00%
2018/07/10	1	27.70	6	28.01	28.00	-5	656	-0.76%
2018/07/09	27	27.49	4	27.03	28.00	23	598	3.84%
2018/07/06	0	0.00	1	26.20	26.50	-1	528	-0.19%
2018/07/05	1	24.70	11	24.59	24.95	-10	483	-2.07%
2018/06/26	1	22.90	0	0.00	22.90	1	428	0.23%
2018/06/12	2	23.70	0	0.00	23.60	2	415	0.48%
2018/06/08	5	24.17	0	0.00	24.05	5	405	1.23%
2018/06/07	0.8	25.20	0	0.00	25.10	0.8	398	0.21%
2018/06/06	7	25.69	0	0.00	25.25	7	391	1.79%
2018/05/30	0	0.00	2	25.00	25.15	-2	297	-0.67%
2018/05/28	0	0.00	2	24.15	24.10	-2	281	-0.71%
2018/05/24	0	0.00	1	23.40	24.60	-1	274	-0.36%
2018/05/23	0	0.00	1	23.60	23.60	-1	264	-0.38%
2018/05/22	0	0.00	5	23.10	23.60	-5	264	-1.89%
2018/05/21	0	0.00	2	23.88	23.45	-2	258	-0.77%
2018/05/16	3	24.65	1	25.00	24.60	2	250	0.80%
2018/05/15	1	25.15	0	0.00	24.95	1	246	0.41%
2018/05/14	4	24.31	1	24.50	24.70	3	239	1.25%
2018/05/11	4	24.13	12	24.20	24.45	-8	229	-3.49%
2018/05/10	5	24.53	1	24.55	24.80	4	214	1.86%
2018/05/09	11	23.01	1	22.95	23.35	10	168	5.93%
2018/05/08	0	0.00	1	21.25	21.25	-1	135	-0.74%
2018/05/04	0	0.00	0.1	19.10	19.30	-0.1	133	-0.07%
2018/05/02	1	19.30	0	0.00	19.30	1	133	0.75%
2018/04/13	0	0.00	1	21.85	21.85	-1	131	-0.76%
2018/04/12	0	0.00	0.1	21.40	21.40	-0.1	127	-0.12%
2018/04/10	0	0.00	1	21.50	21.05	-1	133	-0.75%
2018/04/03	0	0.00	6	21.75	21.75	-6	133	-4.50%
2018/04/02	2	22.15	0	0.00	22.15	2	131	1.52%
2018/03/27	0	0.00	2	22.65	22.70	-2	133	-1.50%
2018/03/23	2	22.20	0	0.00	22.20	2	133	1.49%
2018/02/26	0	0.00	1	23.20	22.95	-1	196	-0.51%
2018/02/06	0	0.00	5	23.09	23.00	-5	212	-2.35%
2018/01/16	0	0.00	2	26.10	25.85	-2	287	-0.70%
2018/01/15	2	25.75	0	0.00	26.00	2	297	0.67%
2018/01/09	0	0.00	2	26.80	26.45	-2	330	-0.61%
2018/01/03	0	0.00	1	27.20	27.15	-1	376	-0.27%