光群雷 (2461)-玉山-高雄券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
20.50
漲跌
--
漲幅
0.00%
成交量
380張
產業
上市其他電子類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/19	0	0.00	0.3	20.85	20.75	-0.3	252	-0.12%
2025/02/18	0.3	20.80	0.2	20.80	20.80	0.1	260	0.04%
2025/02/17	10.2	20.60	0	0.00	20.60	10.2	266	3.83%
2025/02/14	10	20.35	0	0.00	20.30	10	268	3.72%
2025/02/13	10	20.10	0	0.00	20.10	10	271	3.68%
2025/02/07	10	20.00	0	0.00	19.90	10	275	3.63%
2025/02/06	20	19.64	0	0.00	19.90	20	274	7.28%
2025/02/05	10	19.40	0	0.00	19.40	10	274	3.64%
2025/02/04	10	19.25	0	0.00	19.35	10	274	3.65%
2025/01/20	3	19.30	0	0.00	19.40	3	276	1.09%
2025/01/09	0	0.00	25	19.07	19.15	-25	291	-8.59%
2024/12/24	15	19.90	15	19.65	19.75	0	374	0.00%
2024/12/23	10	19.70	0	0.00	19.60	10	375	2.66%
2024/12/20	15	19.75	15	19.65	19.50	0	371	0.00%
2024/12/19	17	19.79	0	0.00	19.65	17	370	4.58%
2024/12/12	0	0.00	50	20.08	20.20	-50	366	-13.64%
2024/12/11	0	0.00	30	20.50	20.50	-30	363	-8.26%
2024/12/09	2	20.90	0	0.00	20.80	2	364	0.55%
2024/12/04	2	21.00	0	0.00	21.00	2	365	0.55%
2024/12/03	20	21.07	20	20.90	20.90	0	380	0.00%
2024/11/29	0	0.00	13	20.75	20.85	-13	383	-3.39%
2024/11/25	0	0.00	1	21.15	21.15	-1	391	-0.26%
2024/11/19	10	21.15	10	21.05	21.05	0	399	0.00%
2024/11/14	3	20.75	0	0.00	20.55	3	398	0.75%
2024/11/13	20	21.30	20	21.10	21.10	0	405	0.00%
2024/11/12	1	21.50	0	0.00	21.30	1	427	0.23%
2024/11/07	5	22.05	0	0.00	22.05	5	432	1.16%
2024/11/06	20	22.12	20	21.95	21.95	0	444	0.00%
2024/11/01	0	0.00	7	21.69	21.90	-7	488	-1.43%
2024/10/29	5	21.94	0	0.00	21.80	5	491	1.02%
2024/10/28	0	0.00	0.1	22.40	21.95	-0.1	491	-0.02%
2024/10/22	0	0.00	2	22.05	22.15	-2	507	-0.39%
2024/10/21	15	22.10	0	0.00	21.95	15	527	2.84%
2024/10/16	10	22.00	0	0.00	21.90	10	571	1.75%
2024/10/14	10	22.00	0	0.00	22.00	10	579	1.73%
2024/10/09	30	21.95	30	21.85	21.85	0	590	0.00%
2024/10/08	6.1	22.18	0	0.00	22.10	6.1	586	1.04%
2024/10/07	1.1	23.04	6.1	23.31	23.35	-5	574	-0.87%
2024/10/04	1	21.80	0	0.00	21.70	1	546	0.18%
2024/09/26	2	22.25	3	22.30	22.25	-1	564	-0.18%
2024/09/25	20	22.42	20	22.30	22.30	0	568	0.00%
2024/09/23	1	22.10	0	0.00	22.20	1	581	0.17%
2024/09/19	5	22.57	0	0.00	22.60	5	584	0.86%
2024/09/16	0	0.00	10	22.20	22.25	-10	588	-1.70%
2024/09/13	0	0.00	6	21.98	21.95	-6	592	-1.01%
2024/09/12	26	22.20	0	0.00	22.15	26	605	4.29%
2024/09/11	10	22.09	0	0.00	22.05	10	610	1.64%
2024/09/10	10	22.00	0	0.00	22.00	10	620	1.61%
2024/09/09	1	21.35	1	21.80	21.95	0	625	0.00%
2024/09/06	0	0.00	1	22.10	22.00	-1	648	-0.15%
2024/09/04	22	21.95	20	21.62	21.70	2	681	0.29%
2024/08/27	0	0.00	1	23.25	23.30	-1	717	-0.14%
2024/08/21	1	23.05	0	0.00	23.15	1	739	0.14%
2024/08/14	50	22.99	51	23.12	22.70	-1	746	-0.13%
2024/08/08	7	21.63	5	21.90	21.55	2	811	0.25%
2024/08/06	30	21.06	32	19.95	20.95	-2	824	-0.24%
2024/08/05	21	21.96	40	21.20	21.20	-19	817	-2.32%
2024/08/01	20	23.01	1	23.00	23.05	19	821	2.31%
2024/07/31	1	22.40	0	0.00	22.60	1	843	0.12%
2024/07/30	2	22.20	0	0.00	22.50	2	855	0.23%
2024/07/26	22	22.87	20	22.75	22.75	2	906	0.22%
2024/07/23	10	23.12	1	23.05	23.15	9	984	0.91%
2024/07/22	54	22.97	0	0.00	22.75	54	1,031	5.24%
2024/07/19	22	23.61	0	0.00	23.50	22	1,105	1.99%
2024/07/18	60	23.83	13	23.52	23.85	47	1,095	4.29%
2024/07/17	13	24.24	0	0.00	24.25	13	1,091	1.19%
2024/07/16	1	24.45	0	0.00	24.40	1	1,084	0.09%
2024/07/11	12	24.35	0	0.00	24.20	12	1,094	1.10%
2024/07/08	1	25.00	0	0.00	24.85	1	1,141	0.09%
2024/07/05	10	24.70	0	0.00	24.90	10	1,156	0.87%
2024/07/04	12	24.58	0	0.00	24.55	12	1,170	1.03%
2024/06/28	10	24.40	0	0.00	24.35	10	1,284	0.78%
2024/06/27	24	24.48	1	24.35	24.20	23	1,300	1.77%
2024/06/26	2	24.60	0	0.00	24.50	2	1,317	0.15%
2024/06/20	1	24.75	3	24.73	24.80	-2	1,363	-0.15%
2024/06/18	1	24.95	0	0.00	24.95	1	1,458	0.07%
2024/06/17	1	25.00	0	0.00	25.05	1	1,488	0.07%
2024/06/14	0	0.00	1	25.55	25.30	-1	1,491	-0.07%
2024/06/13	0	0.00	2	25.30	25.10	-2	1,501	-0.13%
2024/06/12	1	25.10	0	0.00	25.05	1	1,485	0.07%
2024/06/11	0	0.00	1	25.36	24.95	-1	1,483	-0.07%
2024/06/07	51	25.90	0	0.00	25.90	51	1,463	3.48%
2024/06/05	3	24.72	1	24.65	24.80	2	1,439	0.14%
2024/05/27	0	0.00	1	24.70	24.70	-1	1,481	-0.07%
2024/05/24	1	24.40	0	0.00	24.70	1	1,501	0.07%
2024/05/23	4	24.60	0	0.00	24.65	4	1,503	0.27%
2024/05/21	2	24.70	0	0.00	24.75	2	1,534	0.13%
2024/05/20	3	24.83	0	0.00	24.75	3	1,531	0.20%
2024/05/17	1	24.90	0	0.00	24.90	1	1,525	0.07%
2024/05/16	1	24.90	0	0.00	24.90	1	1,526	0.07%
2024/05/15	2	25.05	0	0.00	24.90	2	1,527	0.13%
2024/05/14	62	24.50	0	0.00	24.90	62	1,510	4.10%
2024/05/13	30	25.60	0	0.00	25.60	30	1,470	2.04%
2024/05/10	21	25.24	0	0.00	25.25	21	1,467	1.43%
2024/05/09	30	25.20	0	0.00	25.10	30	1,472	2.04%
2024/05/08	21	25.08	0	0.00	25.10	21	1,533	1.37%
2024/05/07	12	25.07	231	24.99	25.30	-219	1,530	-14.31%	大賣/鉅額交易
2024/05/02	1	25.80	0	0.00	25.85	1	1,504	0.07%
2024/04/30	4	25.58	2	26.00	25.90	2	1,493	0.13%
2024/04/29	53	25.87	9.2	25.92	25.65	43.8	1,481	2.96%
2024/04/26	71	25.00	2.1	25.02	25.20	68.9	1,410	4.89%
2024/04/25	3	25.28	1.3	25.35	24.85	1.7	1,381	0.12%
2024/04/24	30	23.87	1	23.90	23.70	29	1,295	2.24%
2024/04/23	30	23.76	0	0.00	23.65	30	1,308	2.29%
2024/04/22	40	23.42	0	0.00	23.55	40	1,310	3.05%
2024/04/19	2	23.53	1	23.90	23.25	1	1,318	0.08%
2024/04/18	0	0.00	1	24.20	24.10	-1	1,313	-0.08%
2024/04/16	30	24.25	60	23.86	23.95	-30	1,367	-2.19%
2024/04/15	20	24.61	0	0.00	24.65	20	1,408	1.42%
2024/04/12	20	25.20	0	0.00	24.65	20	1,398	1.43%
2024/04/11	0	24.90	0.1	24.90	25.00	-0.1	1,373	-0.01%
2024/04/08	1	24.90	2	24.68	25.00	-1	1,290	-0.08%
2024/03/28	1	23.30	0	0.00	23.25	1	1,157	0.09%
2024/03/27	0	0.00	10	23.55	23.60	-10	1,149	-0.87%
2024/03/22	0	0.00	14.3	24.56	24.65	-14.3	1,106	-1.29%
2024/03/21	0	0.00	1	23.95	24.10	-1	1,047	-0.10%
2024/03/20	0	0.00	8.1	23.78	23.90	-8.1	1,002	-0.81%
2024/03/19	1	23.45	0	0.00	22.95	1	976	0.10%
2024/03/18	0	0.00	2	23.15	23.30	-2	968	-0.21%
2024/03/14	0	0.00	2	22.95	22.80	-2	962	-0.21%
2024/03/13	3	22.75	0	0.00	22.70	3	970	0.31%
2024/03/12	0	0.00	2	23.15	22.90	-2	978	-0.20%
2024/03/08	1	22.40	0	22.40	22.40	1	981	0.10%
2024/03/07	1	22.65	0	0.00	22.50	1	992	0.10%
2024/03/06	2.1	22.91	20	22.80	22.75	-17.9	984	-1.82%
2024/03/05	0	0.00	3	22.88	23.00	-3	963	-0.31%
2024/03/04	10	23.00	0	0.00	22.95	10	971	1.03%