揚博 (2493)-玉山-高雄券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
93.0
漲跌
▼5.6
漲幅
-5.68%
成交量
1,444張
產業
上市電子零組件類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	93.70	0	0.00	93.00	1	500	0.20%
2024/05/08	0	0.00	1	98.70	98.60	-1	486	-0.21%
2024/05/02	0	0.00	3	99.10	99.50	-3	493	-0.61%
2024/04/30	0	0.00	1	98.90	98.90	-1	496	-0.20%
2024/04/29	1	98.80	1	98.90	98.50	0	495	0.00%
2024/04/26	8	98.53	0	0.00	98.20	8	494	1.62%
2024/04/22	0	0.00	2.5	93.18	93.30	-2.5	492	-0.51%
2024/04/15	11	102.00	0	104.00	101.50	11	452	2.43%
2024/04/12	2	105.76	1	102.50	106.00	1	441	0.23%
2024/04/11	3	100.17	0	0.00	101.00	3	414	0.72%
2024/04/10	0	96.80	0	0.00	95.90	0	399	0.00%
2024/04/02	0	0.00	2	97.60	95.90	-2	394	-0.51%
2024/04/01	2	96.20	0	0.00	96.10	2	385	0.52%
2024/03/28	0.1	90.10	0	0.00	89.60	0.1	351	0.03%
2024/03/27	0	89.70	0	0.00	89.80	0	350	0.00%
2024/03/26	1	90.70	0	0.00	89.00	1	349	0.29%
2024/03/25	0	91.90	0	0.00	91.30	0	344	0.00%
2024/03/22	0.1	92.10	0	0.00	91.50	0.1	346	0.03%
2024/03/21	0.2	92.60	0	0.00	92.40	0.2	343	0.04%
2024/03/20	0	0.00	2	91.20	90.00	-2	345	-0.58%
2024/03/18	0	0.00	0.1	91.05	92.20	-0.1	363	-0.03%
2024/03/14	0.1	89.00	2	89.00	89.30	-1.9	349	-0.55%
2024/03/13	2	88.25	0	0.00	88.60	2	341	0.59%
2024/03/12	0	89.00	0	0.00	88.70	0	340	0.00%
2024/03/11	0	90.30	0	0.00	88.40	0	341	0.00%
2024/03/08	1	89.40	0	0.00	88.40	1	342	0.29%
2024/03/06	0	0.00	1	90.00	91.30	-1	334	-0.30%
2024/03/01	1	90.50	0	0.00	90.30	1	329	0.30%
2024/02/26	1	92.50	2	92.30	92.90	-1	325	-0.31%
2024/02/23	0	0.00	1	92.20	91.70	-1	327	-0.30%
2024/02/22	0	0.00	0	92.28	92.50	0	325	0.00%
2024/02/21	1	91.50	0	0.00	91.50	1	322	0.31%
2024/02/20	0	0.00	1	89.50	88.30	-1	317	-0.31%
2024/02/19	1	88.10	0.1	88.45	87.80	0.9	306	0.31%
2024/02/16	0	0.00	0.1	86.49	87.50	-0.1	306	-0.02%
2024/02/05	1	85.90	0	0.00	85.90	1	303	0.33%
2024/02/02	1.1	85.12	0	0.00	84.00	1.1	308	0.34%
2024/01/31	1	85.90	0	0.00	86.00	1	301	0.33%
2024/01/29	0	0.00	0	82.50	84.00	0	290	-0.01%
2024/01/18	0	78.20	0	0.00	78.80	0	293	0.01%
2024/01/17	0	0.00	1	79.40	79.00	-1	294	-0.34%
2024/01/05	1	80.30	0	0.00	79.60	1	346	0.29%
2024/01/03	0	0.00	0	81.40	81.40	0	369	0.00%
2024/01/02	1	81.30	0.1	80.73	81.20	0.9	392	0.24%
2023/12/20	0.1	77.90	1	77.80	78.70	-0.9	432	-0.20%
2023/12/19	0.1	78.60	0	0.00	78.60	0.1	433	0.03%
2023/12/15	0.1	79.27	0	0.00	79.30	0.1	442	0.02%
2023/12/14	1	79.34	0	0.00	81.10	1	441	0.23%
2023/12/12	0	75.91	0	0.00	76.20	0	438	0.01%
2023/12/11	1	76.00	0	0.00	75.90	1	445	0.22%
2023/11/29	2	76.10	4	76.03	76.10	-2	499	-0.40%
2023/11/28	2	75.80	0	0.00	75.70	2	500	0.40%
2023/11/17	0	0.00	0.1	75.40	75.70	-0.1	496	-0.02%
2023/11/16	0	0.00	0	74.80	74.80	0	494	0.00%
2023/11/15	0	75.00	0	0.00	74.10	0	498	0.00%
2023/11/10	0	0.00	2	73.50	73.70	-2	516	-0.39%
2023/11/08	2	72.40	0	0.00	72.40	2	526	0.38%
2023/10/18	0	0.00	2	75.50	74.40	-2	545	-0.37%
2023/10/12	0	0.00	1	74.70	75.40	-1	520	-0.19%
2023/10/11	2	74.35	0	0.00	74.50	2	512	0.39%
2023/10/06	0	0.00	0.1	72.10	69.70	-0.1	490	-0.02%
2023/09/27	1	72.60	0	0.00	72.60	1	498	0.20%
2023/09/26	0	0.00	1	73.60	75.10	-1	491	-0.20%
2023/09/21	0.1	73.70	0	0.00	73.00	0.1	477	0.02%
2023/09/19	2	75.60	0	0.00	75.10	2	470	0.42%
2023/09/18	1	76.70	0	0.00	76.10	1	465	0.22%
2023/09/11	1	71.50	1	71.80	70.00	0	437	0.00%
2023/09/08	1	69.60	8	70.13	70.50	-7	427	-1.64%
2023/09/07	0	0.00	6	69.85	69.50	-6	424	-1.41%
2023/09/06	1	69.70	0	0.00	69.90	1	433	0.23%
2023/09/05	4	68.75	0	0.00	68.70	4	425	0.94%
2023/09/04	5.1	68.13	0	0.00	69.00	5.1	422	1.21%
2023/08/31	1	66.80	0	0.00	66.50	1	419	0.24%
2023/08/24	2	66.95	0	0.00	67.20	2	462	0.43%
2023/08/17	0	0.00	5	66.80	67.60	-5	456	-1.09%
2023/08/15	3	65.10	3	66.30	66.30	0	437	0.00%
2023/07/26	5	64.50	0	0.00	64.40	5	436	1.14%
2023/07/13	1	58.80	0	0.00	58.60	1	403	0.25%
2023/07/11	0	0.00	4	60.08	59.70	-4	397	-1.01%
2023/07/10	4	64.40	0	0.00	64.50	4	381	1.05%
2023/06/26	0	0.00	11	63.80	63.60	-11	349	-3.14%
2023/06/20	0.1	65.00	0	0.00	65.20	0.1	354	0.03%
2023/06/09	0	0.00	1	68.10	68.80	-1	333	-0.30%
2023/05/30	0	0.00	1	64.00	66.60	-1	296	-0.34%
2023/05/29	0	0.00	1	63.80	64.00	-1	297	-0.34%
2023/05/24	0	0.00	1	60.70	61.70	-1	290	-0.34%
2023/05/23	2	60.50	0	0.00	60.60	2	296	0.68%
2023/05/12	1	57.20	0	0.00	57.30	1	267	0.37%
2023/04/17	0	0.00	6	54.10	54.10	-6	272	-2.20%
2023/04/14	0	0.00	2	54.00	54.30	-2	270	-0.74%
2023/03/29	0	0.00	8	52.98	53.60	-8	249	-3.21%
2023/03/28	0	0.00	18	52.31	52.30	-18	248	-7.25%
2023/03/27	0	0.00	4	53.50	53.10	-4	243	-1.64%
2023/03/23	0.2	54.60	0	0.00	54.10	0.2	237	0.08%
2023/03/13	30	52.09	0	0.00	51.70	30	212	14.10%
2023/03/08	0	0.00	1	53.10	53.90	-1	200	-0.50%
2023/03/03	0	52.50	0	0.00	51.80	0	191	0.00%
2023/03/02	1	51.50	0	0.00	52.00	1	190	0.53%
2023/03/01	1	52.10	2	51.60	52.00	-1	188	-0.53%
2023/02/17	0	0.00	6	48.55	48.55	-6	155	-3.86%
2023/02/16	1	48.55	0	0.00	48.65	1	155	0.64%
2023/02/15	1	48.60	0	0.00	48.80	1	156	0.64%
2023/02/13	0	47.95	0	0.00	47.90	0	153	0.00%
2023/02/08	0	0.00	0.6	48.60	48.95	-0.6	149	-0.41%
2023/02/07	0	0.00	10	48.80	48.25	-10	146	-6.81%
2023/02/03	5	49.20	0	0.00	49.20	5	138	3.60%
2023/02/02	0	0.00	2	48.00	48.45	-2	134	-1.48%
2023/02/01	2	47.75	0	0.00	48.00	2	130	1.53%
2023/01/30	3	46.77	0	0.00	46.70	3	124	2.40%
2023/01/16	6	46.80	0	0.00	46.90	6	120	4.96%
2023/01/11	8	46.21	0	0.00	46.00	8	112	7.12%
2022/12/12	1	43.15	0	0.00	43.40	1	115	0.87%
2022/12/08	0	0.00	2	43.05	43.10	-2	113	-1.76%
2022/12/06	0	0.00	2	42.85	42.90	-2	111	-1.79%
2022/11/23	2	42.10	0	0.00	42.05	2	116	1.71%
2022/11/15	1	42.00	0	0.00	42.20	1	118	0.84%
2022/10/14	0	0.00	1	40.20	40.15	-1	180	-0.56%
2022/10/11	1	40.10	0	0.00	39.95	1	197	0.51%
2022/10/05	1	40.50	0	0.00	40.80	1	207	0.48%
2022/09/16	1	41.60	0	0.00	41.90	1	318	0.31%
2022/08/30	0	0.00	1	42.30	42.30	-1	323	-0.31%
2022/08/29	1	41.75	0	0.00	41.85	1	323	0.31%
2022/08/17	1	42.55	0	0.00	42.60	1	318	0.31%
2022/07/29	0	0.00	2	42.75	42.90	-2	295	-0.68%
2022/07/22	2	43.45	3	43.40	43.20	-1	278	-0.36%
2022/07/20	0	0.00	2	42.15	42.00	-2	270	-0.74%
2022/07/19	2	41.80	0	0.00	42.20	2	263	0.76%
2022/07/11	0	0.00	10.1	45.08	43.50	-10.1	227	-4.44%
2022/07/08	10.1	44.30	1	44.20	44.30	9.1	182	4.99%
2022/06/22	0	0.00	3	41.35	41.10	-3	170	-1.76%
2022/06/21	0	0.00	1	41.00	41.70	-1	171	-0.58%
2022/06/20	0	0.00	1	41.00	40.70	-1	172	-0.58%
2022/06/16	1	42.40	0	0.00	42.60	1	170	0.59%
2022/06/13	0	0.00	1	42.45	42.55	-1	170	-0.59%
2022/06/09	1	42.70	0	0.00	42.75	1	172	0.58%
2022/05/19	1	41.00	0	0.00	40.95	1	216	0.46%
2022/05/17	1	41.40	0	0.00	41.45	1	228	0.44%
2022/05/13	1	40.05	0	0.00	40.25	1	233	0.43%
2022/05/12	1	40.10	2	39.95	40.00	-1	240	-0.42%
2022/05/06	6	41.02	0	0.00	41.25	6	256	2.34%
2022/04/13	0	42.30	0	0.00	42.40	0	266	0.00%
2022/04/11	0	41.95	0	0.00	42.15	0	266	0.00%
2022/04/06	1	42.40	0	0.00	42.40	1	259	0.39%
2022/04/01	0	0.00	3	42.35	42.35	-3	257	-1.16%
2022/03/25	0	41.00	0.2	41.10	41.00	-0.2	238	-0.08%
2022/03/24	1	40.35	0	0.00	40.30	1	233	0.43%
2022/03/23	0	0.00	1	40.30	40.50	-1	232	-0.43%
2022/03/10	0	0.00	1	39.95	39.95	-1	226	-0.44%
2022/03/08	0	0.00	1	39.80	39.90	-1	224	-0.45%
2022/03/07	0	0.00	2	39.70	39.95	-2	220	-0.91%
2022/03/02	1	40.00	1	40.20	40.25	0	217	0.00%
2022/03/01	1	40.00	0	0.00	40.15	1	214	0.47%
2022/02/17	2	40.00	0	0.00	40.05	2	183	1.09%
2022/02/14	1	39.95	0	0.00	39.95	1	174	0.57%
2022/02/11	3	39.95	5	39.50	39.85	-2	168	-1.18%
2022/02/10	0	0.00	14	39.15	39.15	-14	157	-8.86%
2022/02/09	0	0.00	2	38.90	39.05	-2	154	-1.29%
2022/02/08	0	0.00	2	38.70	38.70	-2	157	-1.27%
2022/02/07	1	38.50	0	0.00	38.65	1	155	0.64%
2022/01/25	0	37.90	0	0.00	38.00	0	152	0.00%
2022/01/24	2	37.75	0	38.00	37.95	2	153	1.30%
2022/01/21	1	37.75	0	0.00	37.80	1	150	0.66%
2022/01/18	1	38.05	0	0.00	37.95	1	149	0.67%
2022/01/14	1.3	37.74	0	38.20	37.85	1.3	149	0.87%
2022/01/13	0	0.00	5	38.05	38.05	-5	147	-3.39%
2022/01/10	1	38.20	1	38.10	38.20	0	146	0.00%
2021/12/28	0	0.00	1	38.25	38.25	-1	151	-0.66%
2021/12/27	1	37.90	0	0.00	38.10	1	157	0.64%
2021/12/24	0	0.00	1	38.00	38.00	-1	169	-0.59%
2021/12/20	1	37.60	0	0.00	37.80	1	183	0.54%
2021/12/17	7	37.65	0	0.00	37.75	7	184	3.80%
2021/12/16	0	0.00	5	37.60	37.75	-5	185	-2.69%
2021/12/15	2	37.50	0	0.00	37.80	2	191	1.04%
2021/12/13	1	38.00	0	0.00	37.90	1	200	0.50%
2021/12/08	0	0.00	1	38.00	38.05	-1	231	-0.43%
2021/12/03	1	37.55	0	0.00	37.60	1	261	0.38%
2021/12/02	3	37.62	0	0.00	37.60	3	280	1.07%
2021/12/01	1	37.70	0	0.00	37.70	1	337	0.30%
2021/11/29	0	0.00	1	37.45	37.75	-1	392	-0.25%
2021/11/22	0	0.00	1	37.85	37.85	-1	397	-0.25%
2021/11/19	2	37.80	0	0.00	37.85	2	397	0.50%
2021/11/12	0	0.00	0	38.35	38.20	0	406	0.00%
2021/11/11	1	38.10	3	37.85	38.20	-2	409	-0.49%
2021/11/10	0.2	38.00	0	38.00	37.85	0.2	411	0.04%
2021/11/09	1	37.75	2	37.70	37.85	-1	416	-0.24%
2021/11/08	1	37.85	0	0.00	37.85	1	419	0.24%
2021/11/05	3	37.60	0	0.00	37.80	3	425	0.70%
2021/11/04	1	38.15	0	0.00	38.10	1	423	0.24%
2021/11/02	2	37.95	0	0.00	38.00	2	429	0.47%
2021/10/26	1	38.50	0	0.00	38.40	1	439	0.23%
2021/10/14	1	37.30	0	0.00	37.50	1	472	0.21%
2021/10/06	2	37.80	0	0.00	37.75	2	486	0.41%
2021/10/05	1	37.00	0	0.00	37.90	1	491	0.20%
2021/10/04	2	38.15	0	0.00	37.70	2	491	0.41%
2021/10/01	12	38.68	0	0.00	38.40	12	509	2.36%
2021/09/29	0	0.00	5	39.08	39.30	-5	531	-0.94%
2021/09/28	3	39.80	0	0.00	39.80	3	548	0.55%
2021/09/17	0	0.00	1	40.85	40.80	-1	571	-0.18%
2021/09/15	0	0.00	10	41.95	41.65	-10	569	-1.76%
2021/09/14	2	41.30	12	41.55	41.50	-10	557	-1.79%
2021/09/13	1	42.00	0	0.00	41.05	1	551	0.18%
2021/09/10	2	41.38	2	41.60	41.55	0	548	0.00%
2021/09/08	0	0.00	12	40.54	40.05	-12	546	-2.20%
2021/09/07	5	41.90	0	0.00	40.50	5	535	0.93%
2021/09/06	13	42.09	1	41.65	42.10	12	536	2.24%
2021/09/03	26	40.95	20	40.98	41.20	6	481	1.25%
2021/09/02	0	0.00	1	40.10	40.15	-1	450	-0.22%
2021/08/31	0.3	39.25	0	0.00	39.25	0.3	421	0.07%
2021/08/27	0	0.00	1	38.80	38.90	-1	424	-0.24%
2021/08/18	0	0.00	1	38.50	38.65	-1	437	-0.23%
2021/08/17	1	38.35	0	0.00	38.25	1	438	0.23%
2021/08/13	0.2	38.60	0	0.00	38.45	0.2	439	0.05%
2021/08/12	1	38.60	0	0.00	38.95	1	438	0.23%
2021/08/10	5	39.00	0	0.00	39.00	5	436	1.15%
2021/08/06	1	39.20	0	0.00	39.30	1	454	0.22%
2021/08/05	1	39.35	0	0.00	39.35	1	471	0.21%
2021/07/30	0.2	38.65	0	0.00	38.90	0.2	534	0.03%
2021/07/28	1	38.50	0	0.00	38.90	1	550	0.18%
2021/07/27	1	39.15	0	0.00	39.20	1	568	0.18%
2021/07/26	1	39.20	0	0.00	39.10	1	585	0.17%
2021/07/19	0.1	38.20	1	37.85	38.35	-0.9	637	-0.14%
2021/07/16	0	0.00	2	38.00	38.40	-2	646	-0.31%
2021/07/14	0.3	37.60	0	0.00	37.65	0.3	653	0.04%
2021/07/13	2	37.60	0	0.00	37.60	2	660	0.30%
2021/07/09	0	37.30	0	0.00	37.60	0	679	0.00%
2021/07/08	1	37.30	0	0.00	37.35	1	697	0.14%
2021/07/07	1	39.60	0	0.00	39.65	1	691	0.14%
2021/07/06	0.5	39.78	1	39.70	39.70	-0.5	698	-0.07%
2021/07/05	1	40.00	3	40.02	39.95	-2	693	-0.29%
2021/07/02	0.1	39.60	1	39.60	39.60	-0.9	683	-0.13%
2021/07/01	3.3	39.37	0	0.00	39.40	3.3	681	0.48%
2021/06/30	1	39.45	0	0.00	39.45	1	693	0.14%
2021/06/29	2	39.30	0	0.00	39.40	2	702	0.28%
2021/06/28	0.1	39.65	0	0.00	39.35	0.1	710	0.01%
2021/06/23	1	38.55	0	0.00	38.70	1	730	0.14%
2021/06/15	0	0.00	5	38.66	38.90	-5	783	-0.64%
2021/06/02	0	0.00	6	37.53	37.80	-6	829	-0.72%
2021/06/01	6	37.85	0	0.00	38.00	6	828	0.72%
2021/05/19	1	36.30	0	0.00	36.45	1	845	0.12%
2021/05/18	0	0.00	1	36.20	36.50	-1	846	-0.12%
2021/05/12	9	35.39	0	0.00	36.15	9	811	1.11%
2021/05/11	6	36.78	6	37.08	37.00	0	783	0.00%
2021/05/04	0	0.00	2	38.40	38.70	-2	735	-0.27%
2021/05/03	3	39.00	0	0.00	38.95	3	718	0.42%
2021/04/26	5	40.90	0	40.60	41.00	5	682	0.73%
2021/04/22	0	0.00	1	40.70	39.85	-1	672	-0.15%
2021/04/20	0	0.00	2	40.25	40.30	-2	673	-0.30%
2021/04/19	1	40.20	5	39.95	40.10	-4	683	-0.59%
2021/04/16	0	0.00	9	40.50	40.25	-9	715	-1.26%
2021/04/15	9	40.30	0	0.00	40.35	9	718	1.25%
2021/04/14	7	39.32	3	38.80	39.55	4	735	0.54%
2021/04/13	3	40.05	2	39.80	39.65	1	735	0.14%
2021/04/12	2	39.85	14	39.99	39.55	-12	772	-1.55%
2021/04/09	2	40.75	6	40.62	40.85	-4	749	-0.53%
2021/04/07	0	40.00	0	0.00	40.10	0	734	0.00%
2021/04/06	0	0.00	1	40.25	39.90	-1	728	-0.14%
2021/04/01	12	39.63	1	39.85	39.55	11	713	1.54%
2021/03/26	2	38.15	3	38.00	37.85	-1	672	-0.15%
2021/03/25	4	38.03	10	38.05	38.05	-6	662	-0.91%
2021/03/24	0	0.00	1	38.10	38.10	-1	659	-0.15%
2021/03/23	4	38.01	0	0.00	38.05	4	656	0.61%
2021/03/19	7	37.55	0	0.00	37.60	7	637	1.10%
2021/03/18	0	0.00	1	37.45	37.35	-1	625	-0.16%
2021/03/17	5	37.00	0	0.00	36.95	5	604	0.83%
2021/03/16	1	36.70	0	0.00	36.80	1	598	0.17%
2021/03/10	0	0.00	5	35.70	35.80	-5	640	-0.78%
2021/03/04	0	0.00	1	35.15	35.30	-1	663	-0.15%
2021/02/24	1	34.90	7	35.20	34.85	-6	657	-0.91%
2021/02/23	0	0.00	5	34.94	35.15	-5	651	-0.77%
2021/02/22	1	34.80	0	0.00	34.80	1	650	0.15%
2021/02/19	8	34.73	0	0.00	34.75	8	646	1.24%
2021/02/02	1	33.85	0	0.00	33.85	1	666	0.15%
2021/02/01	0	0.00	1	33.40	33.75	-1	669	-0.15%
2021/01/27	0	0.00	10	34.23	34.25	-10	671	-1.49%
2021/01/19	0	0.00	1	35.20	35.05	-1	669	-0.15%
2021/01/15	7	34.64	4	34.75	34.60	3	666	0.45%
2021/01/14	0	0.00	6	35.10	35.05	-6	656	-0.91%
2021/01/12	0	0.00	1	35.45	35.05	-1	665	-0.15%
2021/01/11	0	0.00	13	35.60	35.95	-13	740	-1.75%
2021/01/08	2	34.80	0	0.00	35.05	2	726	0.28%
2021/01/07	2	35.48	7	35.31	35.05	-5	722	-0.69%
2021/01/06	4	34.33	10	34.75	34.45	-6	698	-0.86%
2021/01/05	27	34.53	15	35.15	34.95	12	682	1.76%
2020/12/31	0	0.00	1	33.85	33.90	-1	653	-0.15%
2020/12/25	0	0.00	4	33.48	33.40	-4	674	-0.59%
2020/12/22	1	33.90	0	0.00	33.65	1	762	0.13%
2020/12/16	0	0.00	1	33.85	33.80	-1	946	-0.11%
2020/12/15	0	0.00	2	34.30	33.95	-2	976	-0.20%
2020/12/10	5	34.10	0	0.00	34.05	5	975	0.51%
2020/12/09	10	33.90	0	0.00	33.95	10	972	1.03%
2020/12/07	0	0.00	1	34.25	33.90	-1	966	-0.10%
2020/12/04	2	34.58	17	34.49	34.55	-15	953	-1.57%
2020/12/03	2	34.15	3	33.92	34.90	-1	894	-0.11%
2020/12/02	15	33.60	3	33.75	33.60	12	865	1.39%
2020/11/27	1	33.60	0	0.00	33.65	1	862	0.12%
2020/11/25	1	33.15	0	0.00	33.25	1	859	0.12%
2020/11/20	1	33.20	0	0.00	33.40	1	851	0.12%
2020/11/11	2	32.90	0	0.00	32.90	2	868	0.23%
2020/11/10	5	33.07	0	0.00	33.20	5	859	0.58%
2020/11/04	2	33.55	1	33.55	33.55	1	866	0.12%
2020/11/03	4	33.48	0	0.00	33.40	4	871	0.46%
2020/10/29	2	33.40	0	0.00	33.35	2	902	0.22%
2020/10/28	3	33.75	0	0.00	33.65	3	901	0.33%
2020/10/26	0	0.00	1	34.10	34.15	-1	904	-0.11%
2020/10/23	0	0.00	4	34.45	34.30	-4	913	-0.44%
2020/10/19	0	0.00	6	34.90	34.00	-6	987	-0.61%
2020/10/16	1	34.45	2	34.58	34.80	-1	901	-0.11%
2020/10/12	1	34.40	0	0.00	34.20	1	879	0.11%
2020/10/07	0	0.00	3	33.43	33.50	-3	877	-0.34%
2020/10/06	0	0.00	4	33.25	33.25	-4	895	-0.45%
2020/10/05	0	0.00	1	33.60	33.40	-1	921	-0.11%
2020/09/30	5	34.24	0	0.00	34.25	5	972	0.51%
2020/09/29	10	34.35	3	33.95	34.50	7	1,012	0.69%
2020/09/28	2	33.98	1	33.55	34.55	1	1,034	0.10%
2020/09/24	1	33.20	0	0.00	33.10	1	1,049	0.10%
2020/09/22	105	34.67	123	34.37	34.20	-18	1,045	-1.72%	大買/大賣/
2020/09/21	20	34.18	10	34.03	34.20	10	944	1.06%
2020/08/20	1	31.30	0	0.00	30.55	1	1,375	0.07%
2020/08/19	2	31.93	0	0.00	31.60	2	1,413	0.14%
2020/08/18	2	32.03	0	0.00	32.00	2	1,430	0.14%
2020/08/13	1	32.20	0	0.00	32.40	1	1,560	0.06%
2020/08/11	1	32.45	0	0.00	32.80	1	1,627	0.06%
2020/08/10	10	32.75	0	0.00	32.85	10	1,651	0.61%
2020/08/05	0	0.00	1	33.30	34.00	-1	1,777	-0.06%
2020/07/30	2	32.90	0	0.00	32.60	2	1,893	0.11%
2020/07/28	0	0.00	8	34.09	32.65	-8	1,882	-0.42%
2020/07/27	0	0.00	7	31.70	32.50	-7	1,797	-0.39%
2020/07/23	2	32.40	0	0.00	32.35	2	1,782	0.11%
2020/07/14	0	0.00	7	32.05	32.05	-7	1,750	-0.40%
2020/07/13	1	32.40	0	0.00	32.10	1	1,740	0.06%
2020/07/09	21	34.42	20	34.45	33.80	1	1,700	0.06%
2020/07/08	6	36.74	3	36.80	36.95	3	1,642	0.18%
2020/07/07	1	36.80	1	37.45	36.60	0	1,596	0.00%
2020/07/06	6	37.35	0	0.00	37.30	6	1,552	0.39%
2020/07/01	0	0.00	1	35.45	35.70	-1	1,466	-0.07%
2020/06/29	0	0.00	2	35.00	34.90	-2	1,447	-0.14%
2020/06/22	0	0.00	1	35.80	35.65	-1	1,442	-0.07%
2020/06/19	0	0.00	1	35.35	35.35	-1	1,444	-0.07%
2020/06/17	1	34.90	0	0.00	34.85	1	1,424	0.07%
2020/06/16	4	34.58	2	35.00	35.05	2	1,422	0.14%
2020/06/15	3	34.25	5	34.12	34.05	-2	1,423	-0.14%
2020/06/12	0	0.00	2	33.60	34.05	-2	1,418	-0.14%
2020/06/11	15	34.70	0	0.00	34.05	15	1,400	1.07%
2020/06/09	5	36.65	1	36.40	36.15	4	1,329	0.30%
2020/06/08	3	36.20	3	36.23	36.60	0	1,294	0.00%
2020/06/05	0	0.00	11	35.40	35.40	-11	1,217	-0.90%
2020/06/04	1	35.05	0	0.00	35.05	1	1,197	0.08%
2020/06/03	5	35.00	0	0.00	35.05	5	1,186	0.42%
2020/06/02	0	0.00	5	35.10	35.10	-5	1,165	-0.43%
2020/06/01	3	35.20	0	0.00	35.25	3	1,145	0.26%
2020/05/28	0	0.00	3	34.90	34.10	-3	1,067	-0.28%
2020/05/27	1	35.00	0	0.00	34.90	1	1,035	0.10%
2020/05/26	0	0.00	10	35.25	35.15	-10	1,007	-0.99%
2020/05/22	20	34.84	31	34.53	34.60	-11	930	-1.18%
2020/05/21	3	34.00	7	33.88	34.50	-4	857	-0.47%
2020/05/20	1	33.90	0	0.00	33.60	1	814	0.12%
2020/05/19	5	33.52	3	33.55	33.40	2	791	0.25%
2020/05/18	2	33.85	0	0.00	33.65	2	761	0.26%
2020/05/15	6	32.71	0	0.00	33.30	6	709	0.85%
2020/05/14	3	33.63	1	33.65	32.90	2	677	0.30%
2020/05/13	20	34.01	0	0.00	34.00	20	635	3.15%
2020/05/12	5	32.78	8	33.34	33.60	-3	588	-0.51%
2020/05/11	1	31.55	8	32.05	32.20	-7	521	-1.34%
2020/05/08	2	31.20	5	31.21	31.00	-3	452	-0.66%
2020/05/04	0	0.00	3	28.68	28.85	-3	368	-0.81%
2020/04/30	2	29.03	0	0.00	29.05	2	366	0.55%
2020/04/29	6	28.92	0	0.00	29.00	6	362	1.66%
2020/04/28	2	28.70	0	0.00	28.85	2	356	0.56%
2020/04/27	1	28.70	0	0.00	28.80	1	362	0.28%
2020/04/22	0	0.00	1	27.95	28.10	-1	356	-0.28%
2020/04/20	0	0.00	1	28.60	28.50	-1	346	-0.29%
2020/04/14	0	0.00	4	28.13	28.40	-4	322	-1.24%
2020/04/08	0	0.00	1	27.05	27.25	-1	297	-0.34%
2020/04/07	0	0.00	1	27.10	27.05	-1	293	-0.34%
2020/04/01	0	0.00	6	26.56	26.60	-6	279	-2.15%
2020/03/31	0	0.00	3	26.48	26.45	-3	275	-1.09%
2020/03/30	12	26.00	2	26.33	26.40	10	269	3.71%
2020/03/27	3	26.60	0	0.00	26.40	3	263	1.14%
2020/03/26	2	26.53	0	0.00	26.80	2	248	0.81%
2020/03/12	2	26.40	0	0.00	26.35	2	163	1.22%
2020/03/11	1	27.00	0	0.00	26.95	1	155	0.64%
2020/03/02	1	26.95	1	27.10	27.00	0	146	0.00%
2020/02/13	0	0.00	4	27.40	27.40	-4	157	-2.54%
2020/02/12	1	27.45	0	0.00	27.45	1	160	0.62%
2020/02/03	0	0.00	10	27.05	27.35	-10	163	-6.12%
2020/01/31	10	27.63	0	0.00	27.70	10	157	6.35%
2020/01/30	0	0.00	1	27.05	27.20	-1	158	-0.63%
2020/01/10	0	0.00	1	27.85	27.90	-1	181	-0.55%
2020/01/09	0	0.00	1	27.70	27.60	-1	180	-0.55%
2020/01/07	0	0.00	5	27.70	27.65	-5	185	-2.69%
2019/12/26	1	27.80	0	0.00	27.80	1	188	0.53%
2019/12/16	1	27.65	0	0.00	27.60	1	197	0.51%
2019/12/13	1	27.80	0	0.00	27.70	1	197	0.51%
2019/12/11	0	0.00	1	27.60	27.60	-1	196	-0.51%
2019/12/10	1	27.45	0	0.00	27.45	1	199	0.50%
2019/11/29	1	27.50	0	0.00	27.55	1	212	0.47%
2019/11/20	0	0.00	4	27.65	27.70	-4	212	-1.88%
2019/11/14	1	27.55	0	0.00	27.50	1	216	0.46%
2019/11/12	4	28.18	0	0.00	28.20	4	201	1.99%
2019/11/07	1	28.40	0	0.00	28.50	1	212	0.47%
2019/11/06	10	28.58	0	0.00	28.65	10	210	4.75%
2019/11/05	0	0.00	1	28.65	28.65	-1	204	-0.49%
2019/10/30	1	28.45	0	0.00	28.55	1	211	0.47%
2019/10/28	4	28.39	10	28.40	28.55	-6	216	-2.77%
2019/10/25	0	0.00	3	28.77	28.65	-3	212	-1.41%
2019/10/24	11	28.94	0	0.00	28.85	11	209	5.24%
2019/10/23	0	0.00	2	28.68	28.80	-2	198	-1.01%
2019/10/22	0	0.00	10	28.20	28.35	-10	188	-5.32%
2019/10/17	10	28.25	0	0.00	28.25	10	190	5.25%
2019/10/16	0	0.00	2	28.18	28.20	-2	190	-1.05%
2019/10/01	0	0.00	1	28.10	28.05	-1	242	-0.41%
2019/09/27	0	0.00	1	28.00	27.85	-1	276	-0.36%
2019/09/25	0	0.00	1	28.10	28.05	-1	297	-0.34%
2019/09/23	1	28.15	0	0.00	28.25	1	303	0.33%
2019/09/18	0	0.00	1	27.95	28.10	-1	311	-0.32%
2019/09/11	1	27.80	0	0.00	27.80	1	325	0.31%
2019/09/03	1	27.85	0	0.00	27.85	1	330	0.30%
2019/09/02	1	27.70	0	0.00	27.75	1	331	0.30%
2019/08/21	1	27.60	0	0.00	27.60	1	343	0.29%
2019/08/15	1	27.10	0	0.00	27.10	1	347	0.29%
2019/08/14	5	27.35	15	27.33	27.35	-10	348	-2.87%
2019/07/29	0	0.00	1	28.55	28.60	-1	536	-0.19%
2019/07/23	2	28.40	0	0.00	28.25	2	583	0.34%
2019/07/05	1	28.55	0	0.00	28.60	1	783	0.13%
2019/07/03	0	0.00	1	30.80	30.75	-1	747	-0.13%
2019/06/26	0	0.00	13	30.45	30.45	-13	775	-1.68%
2019/06/24	2	30.75	16	30.75	30.75	-14	802	-1.75%
2019/06/21	1	30.55	0	0.00	30.70	1	808	0.12%
2019/06/20	1	30.20	1	30.35	30.35	0	806	0.00%
2019/06/11	0	0.00	4	29.95	30.10	-4	846	-0.47%
2019/06/05	2	30.18	0	0.00	30.10	2	841	0.24%
2019/05/31	2	30.23	1	30.30	30.35	1	838	0.12%
2019/05/29	2	30.05	0	0.00	30.00	2	831	0.24%
2019/05/21	0	0.00	2	29.40	29.55	-2	818	-0.24%
2019/05/20	8	29.31	2	29.18	29.20	6	812	0.74%
2019/05/17	4	29.64	2	29.93	29.60	2	812	0.25%
2019/05/16	4	29.63	0	0.00	29.70	4	801	0.50%
2019/05/15	6	30.02	5	29.87	29.90	1	783	0.13%
2019/05/13	4	32.15	0	0.00	32.15	4	705	0.57%
2019/05/10	2	31.50	0	0.00	31.40	2	681	0.29%
2019/05/09	4	31.74	1	31.75	31.40	3	661	0.45%
2019/05/02	16	31.35	0	0.00	31.40	16	589	2.71%
2019/04/30	2	31.33	0	0.00	31.45	2	580	0.34%
2019/04/26	0	0.00	21	31.71	31.50	-21	542	-3.87%
2019/04/25	25	31.56	5	31.66	31.85	20	497	4.02%
2019/04/24	4	31.30	30	30.75	30.75	-26	437	-5.94%
2019/04/17	26	30.50	0	0.00	30.65	26	368	7.05%
2019/04/15	0	0.00	1	30.40	30.20	-1	333	-0.30%
2019/04/09	1	29.80	0	0.00	29.70	1	285	0.35%
2019/04/08	5	29.30	0	0.00	29.75	5	270	1.85%
2019/03/29	1	28.75	0	0.00	28.70	1	206	0.49%
2019/03/28	0	0.00	11	28.80	28.80	-11	198	-5.54%
2019/03/26	1	28.60	1	28.30	28.40	0	164	0.00%
2019/03/25	11	28.25	0	0.00	28.25	11	152	7.21%
2019/03/22	0	0.00	2	28.25	28.35	-2	145	-1.38%
2019/03/21	5	28.01	73	28.03	28.00	-68	127	-53.48%
2019/03/20	1	26.75	0	0.00	26.80	1	92	1.09%
2019/03/19	1	26.65	0	0.00	26.75	1	91	1.09%
2019/03/18	1	26.80	7	26.70	26.80	-6	90	-6.62%
2019/03/15	4	26.81	0	0.00	26.85	4	89	4.49%
2019/03/13	1	26.45	0	0.00	26.60	1	85	1.17%
2019/03/12	0	0.00	1	26.30	26.55	-1	82	-1.22%
2019/03/11	3	26.32	0	0.00	26.25	3	78	3.85%
2019/03/08	5	26.28	14	26.10	26.30	-9	78	-11.53%
2019/03/07	1	26.35	0	0.00	26.25	1	76	1.30%
2019/03/06	1	26.35	0	0.00	26.35	1	76	1.30%
2019/03/05	0	26.50	0	0.00	26.25	0	75	0.00%
2019/03/04	1	26.25	1	26.20	26.25	0	73	0.00%
2019/02/27	1	26.15	0	0.00	26.15	1	72	1.39%
2019/02/26	2	26.18	0	0.00	26.20	2	72	2.77%
2019/02/25	0	0.00	1	26.05	26.10	-1	71	-1.41%
2019/02/22	1	26.00	1	25.85	26.00	0	71	0.00%
2019/02/21	4	25.83	0	0.00	25.90	4	69	5.72%
2019/02/18	1	25.80	10	25.98	25.80	-9	68	-13.18%
2019/02/15	3	25.45	0	0.00	25.50	3	62	4.82%
2019/02/14	1	25.35	0	0.00	25.45	1	61	1.63%
2019/02/13	3	25.33	3	25.35	25.40	0	61	0.00%
2019/02/12	1	25.30	3	25.20	25.30	-2	60	-3.29%
2019/01/30	3	25.27	0	0.00	25.25	3	60	5.00%
2019/01/29	1	25.10	0	0.00	25.25	1	60	1.66%
2019/01/28	0	0.00	1	25.10	25.10	-1	59	-1.67%
2019/01/25	2	25.08	0	0.00	25.10	2	61	3.26%
2019/01/24	3	24.92	0	0.00	24.95	3	60	4.97%
2019/01/22	2	24.98	0	0.00	24.90	2	62	3.19%
2019/01/21	0	0.00	1	24.90	24.90	-1	63	-1.58%
2019/01/18	6	24.90	0	0.00	24.95	6	64	9.31%
2019/01/11	0	0.00	50	24.65	24.65	-50	66	-74.78%
2018/12/19	5	24.60	0	0.00	24.55	5	84	5.90%
2018/12/18	10	24.60	0	0.00	24.60	10	86	11.58%
2018/12/12	2	24.50	0	0.00	24.70	2	87	2.28%
2018/12/11	12	24.72	0	0.00	24.60	12	86	13.87%
2018/12/10	21	24.70	0	0.00	24.75	21	87	23.99%
2018/11/30	1	24.80	0	0.00	24.80	1	99	1.00%
2018/11/09	0	0.00	65	23.89	23.85	-65	289	-22.44%
2018/10/31	0	0.00	1	23.75	23.75	-1	296	-0.34%
2018/10/26	0	0.00	1	23.60	23.75	-1	296	-0.34%
2018/10/24	0	0.00	1	24.35	24.25	-1	292	-0.34%
2018/09/13	1	25.55	0	0.00	25.55	1	332	0.30%
2018/09/12	1	25.55	0	0.00	25.55	1	331	0.30%
2018/09/07	13	25.66	0	0.00	25.40	13	329	3.94%
2018/09/04	10	26.15	0	0.00	26.10	10	322	3.10%
2018/08/31	0	0.00	10	26.05	26.05	-10	322	-3.10%
2018/08/30	19	26.27	0	0.00	26.30	19	319	5.94%
2018/08/29	16	26.18	0	0.00	26.15	16	318	5.03%
2018/08/27	65	26.43	0	0.00	26.25	65	314	20.69%
2018/08/23	10	27.45	0	0.00	26.65	10	301	3.31%
2018/08/22	0	0.00	1	26.65	27.45	-1	206	-0.49%
2018/08/02	1	25.20	0	0.00	25.05	1	145	0.69%
2018/07/16	0	0.00	1	25.15	25.05	-1	144	-0.69%
2018/07/10	1	26.05	0	0.00	26.05	1	125	0.80%
2018/06/05	1	26.80	0	0.00	26.70	1	186	0.54%
2018/05/10	2	26.08	0	0.00	26.15	2	188	1.06%
2018/05/08	1	26.10	0	0.00	26.10	1	188	0.53%
2018/04/26	1	25.80	1	25.75	25.75	0	196	0.00%
2018/04/13	1	26.25	0	0.00	26.25	1	198	0.51%
2018/03/27	1	26.30	0	0.00	26.25	1	191	0.52%
2018/02/26	1	26.75	0	0.00	26.75	1	153	0.65%
2018/02/06	3	25.93	0	0.00	25.80	3	154	1.94%
2018/01/29	1	26.95	0	0.00	26.95	1	156	0.64%
2018/01/18	2	27.10	0	0.00	27.10	2	159	1.26%
2018/01/17	1	27.10	0	0.00	27.15	1	158	0.63%