• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)
可現股當沖
  • 股價
    9.98
  • 漲跌
    ▲0.26
  • 漲幅
    +2.67%
  • 成交量
    3,956張
  • 產業
    上市 營建類股

  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
日勝生 (2547)籌碼相關－玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄 券商分點個股進出

玉山-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2219.99110.059.9801,3790.00%
2024/11/2029.6500.009.6121,3710.15%
2024/11/1809.5809.559.5501,4130.00%
2024/11/1509.6500.009.5101,4660.00%
2024/11/1439.450.19.489.452.91,4760.20%
2024/11/1339.5800.009.5731,4950.20%
2024/11/12109.8000.009.64101,5100.66%
2024/11/0609.7900.009.6801,5930.00%
2024/11/0509.6900.009.6701,6410.00%
2024/11/0409.7700.009.6601,7750.00%
2024/11/0109.7000.009.7801,9110.00%
2024/10/2809.8200.009.7602,2340.00%
2024/10/2329.8500.009.8022,5280.08%
2024/10/1619.9500.009.9613,3350.03%
2024/10/1400.00010.0010.0003,4410.00%
2024/10/08110.250.110.1510.200.93,5070.03%
2024/10/07010.2500.0010.1503,5430.00%
2024/10/0100.00110.2010.30-13,562-0.03%
2024/09/27110.3000.0010.4013,5890.03%
2024/09/24010.10110.1010.05-13,593-0.03%
2024/09/2029.9800.0010.1023,6330.06%
2024/09/1600.003010.2510.30-303,697-0.81%
2024/09/1300.00010.2510.2503,7340.00%
2024/09/1200.00110.1010.05-13,760-0.03%
2024/09/0900.001.510.0710.10-1.53,861-0.04%
2024/09/05210.2000.0010.2523,8880.05%
2024/09/04110.2000.0010.2013,9590.03%
2024/08/28710.6500.0010.6574,4710.16%
2024/08/2600.00010.4510.4504,5190.00%
2024/08/19211.05310.8811.00-14,633-0.02%
2024/08/1600.00110.7010.70-14,642-0.02%
2024/08/1300.00110.5510.65-14,775-0.02%
2024/08/121210.6500.0010.65124,8290.25%
2024/08/0619.8000.0010.1515,0240.02%
2024/08/05210.4800.0010.4525,0030.04%
2024/08/02111.551111.5011.45-105,014-0.20%
2024/08/0100.00211.8511.90-25,110-0.04%
2024/07/29011.75411.8011.55-45,730-0.07%
2024/07/26111.451.111.5011.45-0.15,7840.00%
2024/07/23111.75511.6711.80-46,113-0.07%
2024/07/22111.25511.2511.25-46,126-0.07%
2024/07/19411.682211.6511.45-186,227-0.29%
2024/07/18911.475111.4011.45-426,110-0.69%
2024/07/17311.53711.3911.35-46,446-0.06%
2024/07/160.111.100.811.1211.10-0.77,655-0.01%
2024/07/153510.753410.8510.9018,5150.01%
2024/07/121010.75510.9510.8058,6780.06%
2024/07/1000.003110.6610.65-318,746-0.35%
2024/07/0900.0025.110.4510.45-25.18,791-0.29%
2024/07/05010.8500.0010.7508,8760.00%
2024/07/0400.001010.8010.70-108,935-0.11%
2024/07/0300.000.410.7010.70-0.48,9840.00%
2024/07/02110.7000.0010.6519,0460.01%
2024/07/015010.85110.9010.85499,0720.54%
2024/06/28010.7000.0010.5509,1640.00%
2024/06/27210.6000.0010.6029,1990.02%
2024/06/26110.8000.0010.6519,1960.01%
2024/06/25210.9000.0010.9029,1520.02%
2024/06/24111.053011.1511.05-299,189-0.32%
2024/06/21111.0500.0011.0019,1940.01%
2024/06/2000.00111.1011.25-19,131-0.01%
2024/06/1900.00111.2511.10-19,104-0.01%
2024/06/17211.101411.1511.05-129,082-0.13%
2024/06/14111.3000.0011.1519,0530.01%
2024/06/13111.2000.0011.1019,0430.01%
2024/06/12311.150.111.1011.102.99,1100.03%
2024/06/112411.2300.0011.25249,0840.26%
2024/06/072411.241.111.6511.5522.99,0320.25%
2024/06/05311.1500.0011.1038,8500.03%
2024/06/04811.26311.3011.3558,8550.06%
2024/06/03211.432.111.2511.35-0.18,9030.00%
2024/05/31310.7000.0010.8038,6650.03%
2024/05/3000.00710.5310.45-78,636-0.08%
2024/05/29710.5200.0010.6078,6230.08%
2024/05/28510.650.310.7010.604.78,5680.05%
2024/05/27110.40410.4010.45-38,594-0.03%
2024/05/24510.45110.5010.4548,5790.05%
2024/05/2300.00110.4510.50-18,598-0.01%
2024/05/22110.701210.7010.70-118,547-0.13%
2024/05/211710.8300.0010.90178,5010.20%
2024/05/20211.104.210.9811.20-2.28,476-0.03%
2024/05/17210.801110.9010.95-98,418-0.11%
2024/05/162.610.7700.0010.802.68,3810.03%
2024/05/1400.00510.7010.70-58,276-0.06%
2024/05/13210.8000.0010.8028,2130.02%
2024/05/10211.2500.0011.2528,0550.02%
2024/05/09311.4500.0011.2537,9880.04%
2024/05/081.411.53111.5511.500.47,8740.01%
2024/05/07211.85712.0611.75-57,734-0.06%
2024/05/0671.212.495012.2512.2521.27,4980.28%
2024/05/031912.398.312.4012.5510.77,2740.15%
2024/05/021512.31112.2012.20146,8510.20%
2024/04/30711.861911.8011.90-126,579-0.18%
2024/04/297212.262312.2212.20496,3900.77%
2024/04/2600.0041.611.5311.70-41.65,952-0.70%
2024/04/25511.6600.0011.4055,7360.09%
2024/04/24811.74911.6111.65-15,525-0.02%
2024/04/2329.511.993611.7611.85-6.55,349-0.12%
2024/04/2287.512.7168.412.8911.9519.14,9520.39%
2024/04/194512.00242.211.8012.10-197.23,571-5.52% 大賣/鉅額交易
2024/04/18310.65311.4511.4502,6420.00%
2024/04/17110.45210.2510.45-12,443-0.04%
2024/04/1600.001410.3810.05-142,406-0.58%
2024/04/15410.50810.5110.50-42,315-0.17%
2024/04/12310.73110.7510.7522,2320.09%
2024/04/11110.7571.110.7510.75-70.12,150-3.26%
2024/04/10210.7000.0010.6022,0700.10%
2024/04/031010.201110.2010.05-11,847-0.05%
2024/04/025010.401510.4210.30351,8131.93%
2024/04/017010.08209.9810.10501,6962.95%
2024/03/2929.921019.899.85-991,650-6.00% 大賣/
2024/03/2819.9800.009.9911,6220.06%
2024/03/2710110.17110.0510.051001,5926.28% 大買/
2024/03/26199.7519.819.82181,5211.18%
2024/03/2519.75319.739.75-301,488-2.01%
2024/03/21189.50459.519.51-271,473-1.83%
2024/03/1839.4000.009.4831,4850.20%
2024/03/1500.00179.169.51-171,479-1.15%
2024/03/1319.1819.259.1801,4230.00%
2024/03/12109.3859.339.3251,3950.36%
2024/03/11109.24149.199.25-41,360-0.29%
2024/03/0899.1000.009.0991,3350.67%
2024/03/0759.3089.159.30-31,285-0.23%
2024/03/0629.1300.009.1521,1440.18%
2024/03/0569.1700.009.1561,1350.53%
2024/03/0459.2489.259.20-31,124-0.27%
2024/03/01529.3100.009.30521,1134.67%
2024/02/2999.2709.309.4191,1190.80%
2024/02/2799.3200.009.3391,0900.83%
2024/02/2619.5700.009.5511,0940.09%
2024/02/2309.6529.679.62-21,078-0.19%
2024/02/2209.58949.559.53-941,083-8.67%
2024/02/21129.65119.639.6511,1240.09%
2024/02/20129.4529.529.50101,1010.91%
2024/02/190.19.2100.009.210.11,0730.01%
2024/01/3100.00119.429.41-111,013-1.09%
2024/01/2909.67239.669.65-231,012-2.27%
2024/01/0800.00169.679.72-16918-1.74%
2024/01/0500.0069.749.70-6910-0.66%
2023/12/2700.0029.999.97-2870-0.23%
2023/12/1909.9400.009.9508410.00%
2023/12/121610.3510010.1510.15-84714-11.76%
2023/12/1110010.0500.0010.2010067614.78%
2023/12/0800.000.29.809.80-0.2622-0.03%
2023/12/0749.8000.009.7746130.65%
2023/12/0100.0029.709.67-2580-0.34%
2023/11/2239.7600.009.7934790.63%
2023/11/2100.0019.639.69-1453-0.22%
2023/11/2019.6419.489.5304190.00%
2023/11/1408.9500.008.9703200.00%
2023/11/0719.1100.009.1013690.27%
2023/11/0300.0058.968.95-5355-1.40%
2023/09/2218.6300.008.6515280.19%
2023/09/1808.7300.008.7305570.00%
2023/09/1508.7000.008.7505740.00%
2023/09/1308.7500.008.7205980.00%
2023/09/0800.0018.888.79-1622-0.16%
2023/09/0718.7800.008.7916370.16%
2023/09/0518.9500.008.9216630.15%
2023/08/2818.7500.008.7217000.14%
2023/08/1600.00138.838.74-13724-1.79%
2023/08/15188.8400.008.83187202.50%
2023/08/1418.8300.008.8717190.14%
2023/07/2700.0039.089.07-3742-0.40%
2023/07/2600.0039.058.99-3740-0.41%
2023/07/0700.0048.978.99-4834-0.48%
2023/07/0639.0200.009.0238880.34%
2023/07/0500.0029.069.04-2899-0.22%
2023/06/3059.0700.009.0758970.56%
2023/06/2719.0600.009.0618850.11%
2023/06/2119.0800.009.1118560.12%
2023/06/1200.0029.179.18-2825-0.24%
2023/06/0929.2900.009.2628130.25%
2023/06/0829.2300.009.2628090.25%
2023/06/0729.2600.009.2628170.24%
2023/05/1939.2900.009.2039180.33%
2023/05/1100.0019.249.27-1965-0.10%
2023/05/0900.0019.269.26-1969-0.10%
2023/05/0529.3339.289.35-1977-0.10%
2023/04/2819.2000.009.2019550.10%
2023/04/2739.1900.009.2039530.31%
2023/04/1409.3900.009.3808880.00%
2023/03/2900.0009.199.1406720.00%
2023/03/2300.0059.239.23-5677-0.74%
2023/03/2200.000.19.289.18-0.1673-0.01%
2023/03/2109.2400.009.2106750.00%
2023/03/1609.2000.009.0807350.00%
2023/03/0800.0019.449.44-1763-0.13%
2023/03/0709.4900.009.4107590.00%
2023/03/03409.4100.009.39407585.27%
2023/03/011139.5000.009.4711374715.12% 大買/鉅額交易
2023/02/2300.0039.809.72-3711-0.42%
2023/02/1700.0069.209.21-6601-1.00%
2023/02/1509.1700.009.2806080.00%
2023/02/1449.1700.009.2145940.67%
2023/02/1309.0300.009.0005740.00%
2023/02/1029.0200.009.0225740.35%
2023/02/0359.0519.079.0645060.79%
2023/02/0119.0900.009.0714990.20%
2023/01/1719.0200.009.0215010.20%
2023/01/0919.0500.009.0816120.16%
2023/01/0329.0800.009.0526250.32%
2022/12/1409.1619.149.18-1723-0.14%
2022/12/0719.2600.009.2416980.14%
2022/11/2200.0059.199.19-5733-0.68%
2022/10/2028.8300.009.0127100.28%
2022/10/1119.4100.009.3916110.16%
2022/10/0729.5900.009.5926110.33%
2022/10/0600.00109.609.62-10610-1.64%
2022/10/0500.0019.609.56-1614-0.16%
2022/09/3000.0089.619.62-8629-1.27%
2022/09/29189.6819.519.62176302.70%
2022/09/2229.9000.0010.0525800.34%
2022/09/2100.00610.1010.00-6544-1.10%
2022/09/20110.2000.0010.2515370.19%
2022/09/16510.0500.0010.4055490.91%
2022/09/1500.00210.2010.20-2518-0.39%
2022/09/14210.2000.0010.1525050.40%
2022/09/1300.001010.3010.20-10516-1.94%
2022/09/121010.1000.0010.25105131.95%
2022/09/08210.1300.0010.1024890.41%
2022/08/1019.1200.009.2114720.21%
2022/08/0200.0029.169.16-2526-0.38%
2022/07/2119.0100.009.0016100.16%
2022/07/1228.9600.008.8726740.30%
2022/07/0709.4900.009.3106730.00%
2022/06/2000.00209.159.15-20767-2.61%
2022/06/1729.3700.009.3727640.26%
2022/06/1319.6200.009.5917900.13%
2022/06/1019.5000.009.8217960.13%
2022/06/0829.5300.009.5127820.26%
2022/06/0600.0009.539.5707940.00%
2022/06/0229.5100.009.5128160.25%
2022/05/3000.0069.549.60-6864-0.69%
2022/05/2639.4100.009.4038610.35%
2022/05/2549.2600.009.3448770.46%
2022/05/2459.3700.009.3259040.55%
2022/05/2000.0029.499.47-2926-0.22%
2022/05/1909.4600.009.4009290.00%
2022/05/1259.4019.509.1841,0050.40%
2022/04/2500.00710.0910.15-71,393-0.50%
2022/04/2200.00510.2010.25-51,390-0.36%
2022/04/20010.2500.0010.2001,4270.00%
2022/04/1800.00310.0510.15-31,495-0.20%
2022/04/1200.00510.3010.20-51,655-0.30%
2022/04/0700.00010.5510.3501,7860.00%
2022/04/06110.505.110.4010.45-4.11,807-0.23%
2022/03/30110.40110.3010.3501,9490.00%
2022/03/29210.6500.0010.7021,9390.10%
2022/03/2500.00110.6010.60-11,954-0.05%
2022/03/24010.6500.0010.6501,9490.00%
2022/03/23410.6600.0010.6541,9540.20%
2022/03/22110.5500.0010.6011,9440.05%
2022/03/21010.6500.0010.5001,9480.00%
2022/03/170.510.30010.4010.400.51,9700.02%
2022/03/160.510.2000.0010.250.51,9570.03%
2022/03/15010.301010.2310.20-101,957-0.51%
2022/03/11010.3000.0010.3501,9540.00%
2022/03/10010.301010.3810.35-101,957-0.51%
2022/03/0800.00510.2510.15-51,968-0.25%
2022/03/0700.001010.2510.30-101,970-0.51%
2022/03/01110.7500.0010.7512,2940.04%
2022/02/18011.0000.0010.9502,3810.00%
2022/02/171011.101010.9010.9502,3880.00%
2022/02/1600.00011.1511.1502,3640.00%
2022/02/14111.1500.0011.1012,3620.04%
2022/02/1124111.49211.5011.452392,34010.21% 大買/鉅額交易
2022/02/1025211.63111.6511.652512,31010.86% 大買/鉅額交易
2022/02/0971211.361211.2911.457002,22131.51% 大買/鉅額交易
2022/02/086011.02011.0511.00602,1042.85%
2022/01/2600.00210.8010.90-22,068-0.10%
2022/01/24110.7500.0010.9012,0260.05%
2022/01/2000.001611.0511.00-161,973-0.81%
2022/01/11111.2500.0011.1011,8610.05%
2022/01/0500.00110.9011.00-11,724-0.06%
2022/01/04210.83210.8510.8501,6530.00%
2022/01/03110.8000.0010.8511,6310.06%
2021/12/3000.00110.7510.85-11,606-0.06%
2021/12/28110.50110.5510.5001,4990.00%
2021/12/272.110.5500.0010.552.11,4630.14%
2021/12/2400.000.110.2010.25-0.11,366-0.01%
2021/12/2300.00110.1510.20-11,350-0.07%
2021/12/2219.9800.009.9911,3380.07%
2021/12/2029.9900.009.9921,3410.15%
2021/12/1300.00010.0510.0501,4320.00%
2021/12/03010.10010.1010.0001,4520.00%
2021/12/0100.00010.0010.2501,4520.00%
2021/11/3029.95310.009.94-11,442-0.07%
2021/11/2939.9100.009.9731,2460.24%
2021/11/082010.5500.0010.55201,1571.73%
2021/11/052010.4000.0010.40201,1761.70%
2021/11/0410010.4600.0010.401001,1888.41%
2021/11/031410.4000.0010.45141,1851.18%
2021/11/028010.4800.0010.40801,1906.72%
2021/10/298010.4500.0010.50801,2066.63%
2021/10/284010.4500.0010.45401,2243.27%
2021/10/276010.4800.0010.50601,2664.74%
2021/10/2611510.4800.0010.551151,2709.05% 大買/鉅額交易
2021/10/2520010.4100.0010.452001,26415.82% 大買/鉅額交易
2021/10/2100.00110.4510.45-11,274-0.08%
2021/10/2000.002010.3510.30-201,282-1.56%
2021/10/192010.35210.3010.30181,3071.38%
2021/10/13110.152310.1510.15-221,328-1.66%
2021/10/0600.0010010.0510.15-1001,365-7.32%
2021/10/0500.001010.1510.20-101,377-0.73%
2021/10/043010.2000.0010.20301,4132.12%
2021/09/277010.4500.0010.40701,4894.70%
2021/09/1400.002010.4010.30-201,476-1.35%
2021/09/132010.4000.0010.45201,4881.34%
2021/09/07110.4000.0010.4511,5600.06%
2021/09/06210.4000.0010.4521,5760.13%
2021/08/2600.00210.5010.40-21,654-0.12%
2021/08/23211.0000.0011.0021,6220.12%
2021/08/16111.2000.0011.1511,6170.06%
2021/08/04111.4000.0011.4511,9410.05%
2021/08/0300.00111.4511.45-11,982-0.05%
2021/08/0200.00311.4011.40-32,017-0.15%
2021/07/28111.0500.0011.0512,0750.05%
2021/07/23311.30011.3011.3032,3190.13%
2021/07/2100.00211.1511.00-22,497-0.08%
2021/07/201211.15711.0511.2052,6210.19%
2021/07/19611.23211.2011.2042,7960.14%
2021/07/1600.00311.1011.15-33,071-0.10%
2021/07/14711.0000.0010.9573,4420.20%
2021/07/0700.00211.1511.15-23,675-0.05%
2021/07/0500.00311.1011.05-33,700-0.08%
2021/07/02111.10411.1311.15-33,726-0.08%
2021/06/29110.9000.0010.9013,7110.03%
2021/06/28211.08511.0511.05-33,721-0.08%
2021/06/1600.00111.0011.00-13,708-0.03%
2021/06/09611.18311.1011.1033,6550.08%
2021/06/07110.9000.0011.0013,6520.03%
2021/06/0300.00311.2511.40-33,656-0.08%
2021/06/02211.1000.0011.1023,6330.06%
2021/05/31211.0500.0011.1023,6530.05%
2021/05/28111.1000.0011.1513,6600.03%
2021/05/25110.80511.0010.80-43,675-0.11%
2021/05/2400.00110.9510.95-13,707-0.03%
2021/05/2000.00310.7510.70-33,709-0.08%
2021/05/19110.9000.0010.9013,7020.03%
2021/05/17410.1300.0010.1543,6780.11%
2021/05/14110.95110.7510.8503,6050.00%
2021/05/13210.7800.0010.7023,5860.06%
2021/05/12111.4500.0011.0513,5220.03%
2021/05/1100.00512.3312.05-53,434-0.15%
2021/05/1000.00312.6512.65-33,380-0.09%
2021/05/06112.3500.0012.1013,3130.03%
2021/05/0500.00612.3012.25-63,297-0.18%
2021/05/04412.611112.2112.10-73,263-0.21%
2021/05/03312.72212.6012.5013,1440.03%
2021/04/291513.23113.2013.10143,0790.45%
2021/04/28213.10713.3713.35-53,048-0.16%
2021/04/27213.18313.2513.20-12,980-0.03%
2021/04/26613.004013.2513.10-342,897-1.17%
2021/04/236013.0216413.1313.30-1042,784-3.73% 大賣/鉅額交易
2021/04/2214313.394913.2912.85942,6353.57% 大買/
2021/04/2112712.9910613.3013.10212,3680.89% 大買/大賣/
2021/04/20212.355212.3512.45-502,096-2.38%
2021/04/196312.51112.5512.50622,0563.01%
2021/04/16112.1000.0012.1011,9260.05%
2021/04/15211.6500.0011.6021,8360.11%
2021/04/14111.500.111.7011.550.91,8580.05%
2021/04/13111.7500.0011.7011,8920.05%
2021/04/12111.8000.0011.7511,9560.05%
2021/04/085011.9000.0011.90501,9822.52%
2021/04/07011.75111.7011.70-11,970-0.05%
2021/04/06211.60311.5511.70-12,057-0.05%
2021/04/01111.5500.0011.5512,0550.05%
2021/03/31411.5300.0011.4542,0560.19%
2021/03/25111.0500.0011.0512,0650.05%
2021/03/1900.00111.0511.00-12,319-0.04%
2021/03/11111.5000.0011.3512,5970.04%
2021/03/09311.2500.0011.2032,8340.11%
2021/03/0300.000.111.2011.25-0.14,2930.00%
2021/03/02411.0500.0010.9544,3300.09%
2021/02/2300.00211.4511.40-24,414-0.05%
2021/02/22111.25111.2011.1504,3840.00%
2021/02/1700.00111.1011.00-14,360-0.02%
2021/02/03110.6500.0010.7014,3290.02%
2021/02/02110.6000.0010.6014,3510.02%
2021/01/27010.7000.0010.8504,3290.00%
2021/01/2500.00410.8010.90-44,311-0.09%
2021/01/22510.8000.0010.7554,3060.12%
2021/01/18111.5000.0011.5514,6040.02%
2021/01/15211.8500.0011.7524,5910.04%
2021/01/123012.051012.0511.85204,5760.44%
2021/01/11112.2500.0012.1014,5670.02%
2021/01/07012.151712.0512.00-174,578-0.37%
2021/01/06112.3500.0011.8014,5420.02%
2021/01/05912.27512.3312.2044,4760.09%
2021/01/04012.2500.0012.1004,3890.00%
2020/12/31112.0000.0012.0514,3600.02%
2020/12/291511.97312.0012.05124,2960.28%
2020/12/2500.00211.8011.70-24,161-0.05%
2020/12/24311.70711.7011.70-44,164-0.10%
2020/12/23811.61111.6511.6074,1450.17%
2020/12/2200.00211.6011.55-24,128-0.05%
2020/12/21411.90112.0011.9034,1170.07%
2020/12/181012.18812.2912.0024,1420.05%
2020/12/17212.0500.0011.9024,0230.05%
2020/12/151211.59511.8011.5573,9830.18%
2020/12/1400.00711.6211.70-73,968-0.18%
2020/12/11511.45511.4911.5503,9590.00%
2020/12/10311.481611.5511.60-133,974-0.33%
2020/12/081011.851511.8311.80-54,234-0.12%
2020/12/07212.00212.1012.1504,2760.00%
2020/12/04312.002012.0011.95-174,225-0.40%
2020/12/031712.264511.9411.90-284,175-0.67%
2020/12/0215.712.912.112.7112.6013.64,0580.34%
2020/12/015012.946.313.0513.1043.73,8971.12%
2020/11/3000.00113.4013.40-13,139-0.03%
2020/11/2700.0014.311.8212.20-14.32,903-0.49%
2020/11/260.111.1000.0011.100.12,5620.00%
2020/11/25111.101010.9011.20-92,514-0.36%
2020/11/1200.00110.7510.80-12,577-0.04%
2020/11/0200.003010.4510.45-302,562-1.17%
2020/10/301010.6000.0010.55102,5650.39%
2020/10/2910.310.7500.0010.7510.32,5490.40%
2020/10/272611.038.210.8411.0517.82,4730.72%
2020/10/2200.00410.6310.25-42,145-0.19%
2020/10/19510.4900.0010.5052,0970.24%
2020/10/16310.30110.4010.2522,0650.10%
2020/10/1300.00410.2010.25-42,041-0.20%
2020/10/08110.3500.0010.5012,0430.05%
2020/09/3000.00210.1010.05-22,140-0.09%
2020/09/29110.0000.0010.0512,1730.05%
2020/09/23110.551010.5010.50-92,288-0.39%
2020/09/22211.0010210.9010.85-1002,248-4.45% 大賣/
2020/09/21211.00210.9011.0502,1970.00%
2020/09/18210.85210.8010.8502,1660.00%
2020/09/17110.8000.0010.8512,1550.05%
2020/09/15410.94210.9010.9522,1760.09%
2020/09/1410411.0010011.2511.0042,1600.19% 大買/
2020/09/111211.36811.3111.0042,0830.19%
2020/09/10111.055111.0011.10-501,788-2.80%
2020/09/01210.7000.0010.7021,6020.12%
2020/08/271010.5500.0010.45101,6030.62%
2020/08/255010.4000.0010.50501,5933.14%
2020/08/20110.3500.0010.3011,5740.06%
2020/08/1900.003110.7010.75-311,538-2.01%
2020/08/183810.9621210.9210.75-1741,508-11.53% 大賣/鉅額交易
2020/08/1700.00610.1010.25-61,338-0.45%
2020/08/1319.8800.009.8611,2970.08%
2020/08/1129.9629.959.9901,3040.00%
2020/08/0719.6800.009.6111,3030.08%
2020/08/0319.6000.009.5911,3290.08%
2020/07/2700.0009.719.6401,3750.00%
2020/07/1700.00510.1010.10-51,423-0.35%
2020/07/1500.00110.0510.05-11,418-0.07%
2020/07/13210.1500.0010.1521,4440.14%
2020/07/105110.8500.0010.65511,4213.59%
2020/07/09110.9000.0010.9011,3900.07%
2020/07/07510.9000.0011.0051,4240.35%
2020/07/06210.85410.8810.85-21,373-0.15%
2020/06/245010.2500.0010.20501,3203.79%
2020/06/23210.53210.3810.4001,3360.00%
2020/06/22310.37210.3010.4011,3420.07%
2020/06/10110.0500.0010.1011,4530.07%
2020/06/0800.00210.1010.10-21,512-0.13%
2020/06/05110.0500.0010.0511,4940.07%
2020/05/2909.9000.009.8101,5100.00%
2020/05/2600.00310.009.98-31,533-0.20%
2020/05/2500.0059.849.86-51,531-0.33%
2020/05/2200.00119.919.86-111,542-0.71%
2020/05/2110.99.9600.009.9610.91,5460.70%
2020/05/2019.9700.009.9811,5370.07%
2020/05/13210.0000.0010.0021,5190.13%
2020/05/06110.1000.0010.0511,5470.06%
2020/05/04210.2500.0010.1521,5680.13%
2020/04/30310.6000.0010.6031,5620.19%
2020/04/29310.3500.0010.3531,5810.19%
2020/04/2700.00810.0910.05-81,596-0.50%
2020/04/2400.0079.989.98-71,588-0.44%
2020/04/2269.750.19.859.855.91,5690.37%
2020/04/2149.6559.909.55-11,550-0.06%
2020/04/2029.9500.009.9021,5300.13%
2020/04/1719.9300.009.9011,5320.07%
2020/04/1619.9269.959.87-51,519-0.33%
2020/04/1419.8459.909.87-41,498-0.27%
2020/04/1000.0049.809.90-41,478-0.27%
2020/04/0900.0029.389.39-21,414-0.14%
2020/04/0629.0600.009.0421,3620.15%
2020/04/0100.0018.979.06-11,370-0.07%
2020/03/3018.7900.008.9611,3620.07%
2020/03/2768.8800.008.8561,3550.44%
2020/03/260.89.0000.008.860.81,3480.06%
2020/03/2500.0048.929.06-41,342-0.30%
2020/03/2448.6800.008.6641,3060.31%
2020/03/2367.4300.008.1261,2850.47%
2020/03/1827.8500.007.7821,2100.17%
2020/03/1717.9300.007.8111,2130.08%
2020/03/1318.5400.008.5811,2090.08%
2020/03/1249.5200.009.4041,1820.34%
2020/03/1029.7400.009.9021,1730.17%
2020/03/0600.00110.1510.15-11,125-0.09%
2020/02/261810.1500.0010.15181,1991.50%
2020/02/252010.1500.0010.20201,1921.68%
2020/02/2000.003410.7010.50-341,183-2.87%
2020/02/19410.7000.0010.7541,1780.34%
2020/02/14110.6000.0010.6011,1720.09%
2020/02/13610.4800.0010.4561,2160.49%
2020/02/12510.250.110.4010.404.91,2050.40%
2020/02/10110.2500.0010.2011,1880.08%
2020/02/072910.331010.4010.35191,1721.62%
2020/02/0500.00110.1010.05-11,159-0.09%
2020/02/03109.9100.009.92101,1260.89%
2020/01/31210.2800.0010.2521,0930.18%
2020/01/30810.44210.9510.3561,1100.54%
2020/01/20111.2000.0011.2511,0830.09%
2020/01/172011.382011.2511.2501,0720.00%
2020/01/161011.2500.0011.35101,0720.93%
2020/01/151011.2500.0011.25101,0780.93%
2020/01/141011.2500.0011.20101,0820.92%
2020/01/10211.3000.0011.3021,1920.17%
2020/01/072011.3300.0011.35201,2551.59%
2020/01/0300.000.911.5011.55-0.91,262-0.07%
2019/12/272611.54511.5611.60211,2731.65%
2019/12/242011.3800.0011.35201,2561.59%
2019/12/18711.5100.0011.5571,3050.54%
2019/12/13511.450.411.4511.454.61,3330.34%
2019/12/0400.00111.6511.65-11,236-0.08%
2019/11/28211.6500.0011.6521,2190.16%
2019/11/2600.00111.7511.75-11,174-0.09%
2019/11/0600.00012.2012.1501,2580.00%
2019/10/3000.00612.1512.20-61,363-0.44%
2019/10/252012.4500.0012.40201,4371.39%
2019/10/242012.5000.0012.55201,4471.38%
2019/10/1800.004012.7512.60-401,566-2.55%
2019/10/174112.604412.7412.70-31,496-0.20%
2019/10/08012.2000.0012.2001,4070.00%
2019/10/01111.7000.0011.7011,3730.07%
2019/09/235011.905012.0512.0001,3530.00%
2019/09/196011.5900.0011.50601,2664.74%
2019/09/186611.7000.0011.65661,2655.21%
2019/09/1100.000.211.9011.85-0.21,336-0.01%
2019/09/04711.8500.0012.0571,3460.52%
2019/08/3000.001.111.8911.85-1.11,349-0.08%
2019/08/29111.9000.0011.8511,3600.07%
2019/08/271011.8000.0011.80101,3770.73%
2019/08/232012.2000.0012.15201,3841.45%
2019/08/16111.7500.0012.0011,4590.07%
2019/08/1400.001011.9011.95-101,434-0.70%
2019/08/12112.3000.0012.3011,4130.07%
2019/08/08212.3500.0012.4021,4110.14%
2019/08/07213.55613.5013.45-41,376-0.29%
2019/08/064013.5000.0013.65401,3622.94%
2019/07/301013.9040.514.1013.90-30.51,307-2.33%
2019/07/29513.9000.0014.1551,2880.39%
2019/07/2600.00113.8013.80-11,248-0.08%
2019/07/25713.8000.0013.9071,2520.56%
2019/07/243013.8000.0013.90301,1862.53%
2019/07/17413.2300.0013.2041,1840.34%
2019/07/160.913.2000.0013.200.91,1850.08%
2019/07/04113.2500.0013.3011,3380.07%
2019/07/01113.5000.0013.5011,3810.07%
2019/06/2400.002713.6513.50-271,495-1.81%
2019/06/05113.5000.0013.4011,4980.07%
2019/06/0300.00313.8013.60-31,476-0.20%
2019/05/2900.00213.6513.95-21,464-0.14%
2019/05/1500.00113.3013.00-11,627-0.06%
2019/05/13413.1000.0012.6541,6720.24%
2019/05/10113.3000.0013.3511,6620.06%
2019/05/09113.4500.0013.3511,6510.06%
2019/04/29213.4300.0013.5021,6600.12%
2019/04/26913.4700.0013.4591,6560.54%
2019/04/25713.5000.0013.5571,6690.42%
2019/04/241013.6000.0013.65101,6740.60%
2019/04/23413.4900.0013.4541,6590.24%
2019/04/22113.6000.0013.5011,7080.06%
2019/04/15113.6000.0013.6011,6630.06%
2019/04/12113.7500.0013.7511,6500.06%
2019/04/10114.0000.0013.9511,6360.06%
2019/04/0900.00514.0014.10-51,636-0.31%
2019/04/031614.10214.2014.15141,6490.85%
2019/04/02214.4800.0014.3521,6390.12%
2019/04/01114.7500.0014.7511,6150.06%
2019/03/211015.4000.0015.30101,6370.61%
2019/03/15115.2000.0015.3511,7560.06%
2019/03/11315.0500.0015.3531,7880.17%
2019/03/0800.00115.0515.10-11,795-0.06%
2019/03/071015.0000.0015.00101,8550.54%
2019/03/062715.24215.2015.20251,9011.31%
2019/03/05015.20215.3015.30-21,928-0.10%
2019/03/04015.202015.3515.30-201,942-1.03%
2019/02/271014.95115.0014.8591,9280.47%
2019/02/261014.9500.0015.10101,9160.52%
2019/02/25215.3000.0015.2021,9230.10%
2019/02/21215.10415.1015.05-21,924-0.10%
2019/02/20215.201115.1715.30-91,924-0.47%
2019/02/19114.70514.6514.70-41,894-0.21%
2019/02/15114.5000.0014.5012,0470.05%
2019/02/14214.5000.0014.5022,0530.10%
2019/02/1300.00114.7014.70-12,067-0.05%
2019/01/2800.00114.3014.00-12,077-0.05%
2019/01/2400.00114.2514.15-12,104-0.05%
2019/01/2200.00114.4514.50-12,138-0.05%
2019/01/21114.3500.0014.3012,1520.05%
2019/01/18114.5500.0014.5512,1880.05%
2019/01/1600.00214.4514.50-22,243-0.09%
2019/01/1400.00414.4014.35-42,254-0.18%
2019/01/1000.00213.9013.85-22,223-0.09%
2019/01/0900.003013.8013.75-302,243-1.34%
2019/01/02113.8000.0013.7012,6080.04%
2018/12/27213.3500.0013.3022,6590.08%
2018/12/25113.5000.0013.6512,6970.04%
2018/12/22113.9000.0014.1012,8820.03%
2018/12/21314.3800.0014.3532,8880.10%
2018/12/19114.9000.0014.9013,0360.03%
2018/12/14115.35115.3015.3503,1490.00%
2018/12/13115.50115.3015.2503,2550.00%
2018/12/1100.00515.5015.10-53,405-0.15%
2018/12/10115.6000.0015.7013,4720.03%
2018/12/07115.9000.0015.8513,5640.03%
2018/12/06515.8500.0015.8553,6010.14%
2018/12/03116.1000.0016.2013,8800.03%
2018/11/29116.60416.5116.45-33,966-0.08%
2018/11/28116.1500.0016.3014,0350.02%
2018/11/22216.0000.0016.0025,0650.04%
2018/11/21115.9000.0016.3015,1200.02%
2018/11/20116.35716.2016.15-65,133-0.12%
2018/11/16416.6000.0016.5545,2280.08%
2018/11/15516.452816.6416.70-235,292-0.43%
2018/11/14816.20116.2516.2075,2640.13%
2018/11/12415.30115.5015.3035,3230.06%
2018/11/06215.6000.0015.4025,4570.04%
2018/11/02315.4300.0015.4035,6380.05%
2018/10/26415.30115.1515.4035,6390.05%
2018/10/2200.00116.3016.30-15,618-0.02%
2018/10/1900.00216.4516.60-25,640-0.04%
2018/10/17116.8500.0016.7515,6480.02%
2018/10/151716.56216.5016.50155,5950.27%
2018/10/12415.73615.8016.10-25,505-0.04%
2018/10/11215.40215.5515.4005,4480.00%
2018/10/05616.53516.7016.6015,2630.02%
2018/10/03417.05216.7516.8525,1850.04%
2018/10/02317.0000.0016.7035,1560.06%
2018/10/01417.50517.5017.55-15,007-0.02%
2018/09/2700.00217.8517.90-24,952-0.04%
2018/09/261017.68718.2017.6034,8980.06%
2018/09/25317.60117.6517.5024,7630.04%
2018/09/2100.00517.8017.75-54,712-0.11%
2018/09/20717.39117.3517.4564,6400.13%
2018/09/18118.002.318.0018.10-1.34,467-0.03%
2018/09/17318.17418.2018.00-14,416-0.02%
2018/09/14317.7200.0017.9034,2820.07%
2018/09/13117.602817.4917.70-274,116-0.66%
2018/09/12217.2300.0017.2024,0100.05%
2018/09/1100.001317.1817.20-133,969-0.33%
2018/09/06116.901117.1316.90-103,659-0.27%
2018/09/05117.30217.4517.45-13,547-0.03%
2018/09/04217.40117.5017.6013,4770.03%
2018/09/03217.3000.0017.4023,3620.06%
2018/08/31817.36417.8816.9043,2100.12%
2018/08/30416.631017.0817.25-62,763-0.22%
2018/08/29315.82115.3015.9522,4850.08%
2018/08/2800.001215.0215.10-122,312-0.52%
2018/08/24115.051615.0015.00-152,200-0.68%
2018/08/2200.00714.7514.80-72,055-0.34%
2018/08/21414.76114.7014.7031,8900.16%
2018/08/2000.001614.6614.80-161,814-0.88%
2018/08/1700.006214.2514.25-621,698-3.65%
2018/08/16114.1500.0014.2511,6450.06%
2018/08/15214.2300.0014.2521,6140.12%
2018/08/14114.2500.0014.2511,5540.06%
2018/08/131314.2300.0014.20131,5120.86%
2018/08/10414.2021.914.1414.00-17.91,393-1.28%
2018/08/091014.25214.2314.2581,3150.61%
2018/08/08313.77113.8013.8521,1250.18%
2018/08/07113.3500.0013.6011,0760.09%
2018/08/06213.5000.0013.3521,0550.19%
2018/08/03213.7300.0013.7021,0450.19%
2018/08/02213.6800.0013.7021,0390.19%
2018/08/0100.004113.8413.75-411,010-4.06%
2018/07/31113.4500.0013.5019620.10%
2018/07/304013.4500.0013.45409244.32%
2018/07/27512.7300.0013.0558650.58%
2018/07/2600.00712.6112.60-7833-0.84%
2018/07/25212.55412.4312.55-2792-0.25%
2018/07/248112.6300.0012.608178710.28%
2018/07/23212.38112.6012.6017410.13%
2018/07/19211.70311.7011.70-1689-0.14%
2018/07/1600.00111.6011.70-1642-0.16%
2018/07/0600.00111.0011.05-1606-0.16%
2018/07/0300.00111.1011.05-1572-0.17%
2018/06/28311.3000.0011.1035970.50%
2018/06/26110.8500.0010.9016090.16%
2018/06/0700.00111.8011.80-1575-0.17%
2018/06/0100.00110.8010.80-1524-0.19%
2018/05/31110.6500.0010.6515240.19%
2018/05/2800.005510.8010.80-55520-10.56%
2018/05/2500.000.310.8010.90-0.3517-0.06%
2018/05/2400.00210.9510.85-2517-0.39%
2018/05/23210.9500.0011.0025120.39%
2018/05/1100.00110.9010.85-1590-0.17%
2018/05/0900.00510.9511.05-5585-0.85%
2018/05/03110.7000.0010.7015910.17%
2018/04/1300.00511.6011.75-5668-0.75%
2018/04/02511.0500.0011.0556830.73%
2018/03/30111.5000.0011.5516640.15%
2018/03/23111.2000.0011.2016510.15%
2018/03/1200.00511.3011.60-5651-0.77%
2018/03/02511.9000.0011.9056700.75%
2018/02/2100.00512.0012.25-5709-0.70%
2018/02/09511.25511.8011.8507000.00%
2018/02/06110.951611.5310.95-15712-2.11%
2018/01/31112.1000.0012.1517250.14%
2018/01/3000.001712.1512.30-17729-2.33%
2018/01/24112.35312.4012.45-2721-0.28%
2018/01/1700.001012.7012.75-10716-1.40%
2018/01/16112.5000.0012.6517150.14%
2018/01/1000.00112.9513.00-1703-0.14%
2018/01/0900.001012.8513.00-10698-1.43%
2018/01/05112.9000.0013.0017220.14%
2018/01/03112.8000.0012.7517830.13%
日勝生擴大循環經濟事業 對日鼎再投資8.97億元參與現增Anue鉅亨－2024/07/19
...詳全文
日勝生法說會／住宅、水資源雙布局 第4季迎「日初不老莊園」完工交屋UDN聯合新聞網－2024/05/15
日勝生（2547）15日召開法說會，日勝生表示，看準銀髮商機，在板橋、三芝皆布局養老宅，其中「日初不老莊園」1期預計今年......詳全文
〈ESG狂潮〉日勝生旗下日鼎水務啟動桃園下水道回收系統第三期擴廠案Anue鉅亨－2024/04/01
...詳全文
日勝生 相關文章