台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)
可現股當沖
  • 股價
    19.65
  • 漲跌
    ▼0.15
  • 漲幅
    -0.76%
  • 成交量
    1,818
  • 產業
    上櫃 航運類股
  • 291人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
正德 (2641)籌碼相關-玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2618.419.91220.1019.8516.45,7810.28%
2024/03/21320.6000.0020.7036,0490.05%
2024/03/2000.00420.8020.75-46,123-0.07%
2024/03/19421.2032.520.8421.05-28.56,302-0.45%
2024/03/1800.00120.1520.15-16,298-0.02%
2024/03/15319.73519.8019.70-26,486-0.03%
2024/03/14620.30220.5320.3046,6160.06%
2024/03/134.720.42620.5020.30-1.36,903-0.02%
2024/03/12420.79720.8220.80-37,241-0.04%
2024/03/11020.65320.5520.75-37,763-0.04%
2024/03/082320.20720.3420.10169,5050.17%
2024/03/072320.5000.0020.35239,9750.23%
2024/03/06520.981220.9620.90-710,502-0.07%
2024/03/052221.211321.3021.20910,5460.09%
2024/03/041.221.0915.620.9621.15-14.410,542-0.14%
2024/03/01220.80320.8020.80-110,817-0.01%
2024/02/291320.822220.8720.85-910,876-0.08%
2024/02/271620.36520.2520.301110,8040.10%
2024/02/26220.7500.0020.70210,7690.02%
2024/02/23520.511720.4720.40-1210,741-0.11%
2024/02/2216.120.551720.4420.60-0.910,716-0.01%
2024/02/211320.703820.7120.65-2510,666-0.23%
2024/02/202020.133020.1520.20-1010,585-0.09%
2024/02/191319.78519.7819.75810,5380.08%
2024/02/1611.119.44119.4519.4510.110,5230.10%
2024/02/15119.15119.2019.30010,5070.00%
2024/02/05118.80318.8718.90-210,490-0.02%
2024/02/022.119.1600.0019.102.110,4790.02%
2024/01/315.119.3200.0019.255.110,4420.05%
2024/01/301.119.66219.7019.60-0.910,407-0.01%
2024/01/29119.90120.0020.05010,3760.00%
2024/01/26119.9500.0019.90110,3670.01%
2024/01/2510.120.05920.1020.051.110,3470.01%
2024/01/2400.0025.620.5320.35-25.610,324-0.25%
2024/01/231120.492.120.4820.458.910,2950.09%
2024/01/22320.5520.220.4120.65-17.210,280-0.17%
2024/01/1900.0010.120.3620.55-10.110,243-0.10%
2024/01/18420.292020.2520.30-1610,210-0.16%
2024/01/171020.031220.1020.05-210,185-0.02%
2024/01/16120.251820.3320.30-1710,140-0.17%
2024/01/158.120.841020.7220.70-1.910,114-0.02%
2024/01/1200.001120.6220.50-1110,090-0.11%
2024/01/116.220.371020.4820.35-3.810,132-0.04%
2024/01/10120.701220.2320.20-1110,106-0.11%
2024/01/0915.220.94120.120.7920.90-104.99,992-1.05% 大賣/鉅額交易
2024/01/081621.904021.9121.90-249,864-0.24%
2024/01/0522.121.933222.0722.35-9.99,784-0.10%
2024/01/0461.222.305822.3622.103.29,5330.03%
2024/01/03121.905321.8121.85-528,980-0.58%
2024/01/023021.641921.7321.35118,8840.12%
2023/12/292321.161521.1321.1088,7120.09%
2023/12/28321.021221.1520.90-98,674-0.10%
2023/12/27721.341321.5021.35-68,633-0.07%
2023/12/26821.332421.2521.40-168,569-0.19%
2023/12/252921.11920.8320.75208,5120.23%
2023/12/223521.792121.7721.70148,4190.17%
2023/12/213521.6312621.8922.05-918,244-1.10% 大賣/
2023/12/20720.731520.9121.10-87,851-0.10%
2023/12/19621.031221.0120.90-67,959-0.08%
2023/12/1860.621.141021.1121.1550.68,0420.63%
2023/12/15120.8000.0020.7018,2430.01%
2023/12/1463.121.1930.321.1220.7532.98,2900.40%
2023/12/132821.781021.8721.60188,1420.22%
2023/12/1224.921.9300.0021.5024.98,3810.30%
2023/12/112621.79221.9321.90248,3060.29%
2023/12/0830.221.9040.421.8821.75-10.28,115-0.13%
2023/12/0764.322.342822.1622.1536.37,8020.46%
2023/12/0678.222.7766.322.7322.9011.97,4320.16%
2023/12/059523.3683.523.4323.0011.56,8750.17%
2023/12/041221.645121.9922.10-395,151-0.76%
2023/12/013119.6174.219.5420.10-43.24,608-0.94%
2023/11/30218.405018.6918.30-484,029-1.19%
2023/11/29618.33618.3518.1503,9490.00%
2023/11/284018.81823.418.5218.45-783.43,888-20.14% 大賣/鉅額交易
2023/11/271.318.05218.0517.75-0.73,564-0.02%
2023/11/242.117.501617.5317.40-13.93,480-0.40%
2023/11/23717.361417.5017.30-73,459-0.20%
2023/11/22117.4500.0017.4513,4620.03%
2023/11/2000.00917.4517.40-93,473-0.26%
2023/11/17617.45317.4517.5533,4830.09%
2023/11/160.517.301917.1517.30-18.53,469-0.53%
2023/11/1500.00216.8516.90-23,480-0.06%
2023/11/1400.003016.8816.65-303,616-0.83%
2023/11/1300.004116.7016.60-413,613-1.13%
2023/11/10116.55316.5216.60-23,597-0.06%
2023/11/0900.00516.5016.45-53,573-0.14%
2023/11/082016.0500.0016.05203,5520.56%
2023/11/07216.1500.0016.0523,5540.06%
2023/11/06116.1500.0016.2513,5610.03%
2023/11/034316.25216.2016.30413,5521.15%
2023/11/02315.93016.1016.0033,5370.08%
2023/11/012715.81116.0515.80263,5370.74%
2023/10/312616.04316.1715.90233,5230.65%
2023/10/3032.116.05416.0616.2028.13,5160.80%
2023/10/27116.3500.0016.3513,5010.03%
2023/10/26116.5000.0016.3513,5020.03%
2023/10/2500.00316.5816.65-33,518-0.09%
2023/10/23416.4100.0016.3043,5070.11%
2023/10/192116.991817.0817.1533,4750.09%
2023/10/181116.701016.4216.4513,3830.03%
2023/10/174.216.501016.4016.30-5.83,358-0.17%
2023/10/161216.651316.7716.70-13,337-0.03%
2023/10/131017.4500.0017.10103,3110.30%
2023/10/12617.29317.2517.4533,2890.09%
2023/10/11517.551217.6517.35-73,285-0.21%
2023/10/06517.952017.7417.75-153,249-0.46%
2023/10/0500.00917.1517.05-93,127-0.29%
2023/10/0400.001117.0117.00-113,117-0.35%
2023/10/023.817.171017.4717.20-6.23,099-0.20%
2023/09/281017.601117.8117.60-13,061-0.03%
2023/09/276.117.911317.7317.70-6.93,021-0.23%
2023/09/26117.3011217.3417.25-1112,978-3.73% 大賣/鉅額交易
2023/09/25217.431017.6317.50-82,995-0.27%
2023/09/22817.842117.6917.80-132,953-0.44%
2023/09/21123.118.371718.1818.20106.12,7883.80% 大買/鉅額交易
2023/09/204618.219018.3918.25-442,606-1.69%
2023/09/19217.68227.617.6117.40-225.62,207-10.22% 大賣/鉅額交易
2023/09/1812.217.273117.1917.15-18.82,067-0.91%
2023/09/153917.23386.217.2217.25-347.21,984-17.50% 大賣/鉅額交易
2023/09/14416.487616.3516.25-721,588-4.53%
2023/09/1300.001215.3015.45-121,465-0.82%
2023/09/1200.001215.2615.25-121,480-0.81%
2023/09/1100.00915.4015.25-91,486-0.61%
2023/09/0800.001215.6315.40-121,492-0.80%
2023/09/0700.0019.215.4615.35-19.21,479-1.30%
2023/09/0600.001415.5915.55-141,420-0.99%
2023/09/05415.801415.7915.75-101,422-0.70%
2023/09/0400.004915.8015.85-491,444-3.39%
2023/09/0100.004015.7515.65-401,441-2.77%
2023/08/3100.001715.5815.70-171,443-1.18%
2023/08/30015.401115.3915.40-111,423-0.77%
2023/08/2900.00115.3015.40-11,416-0.07%
2023/08/2800.00915.1515.10-91,410-0.64%
2023/08/25515.300.215.8515.304.81,4010.34%
2023/08/24815.351015.3515.35-21,392-0.14%
2023/08/23215.901115.8715.70-91,366-0.66%
2023/08/22216.231116.1015.90-91,351-0.67%
2023/08/21216.33916.1516.30-71,332-0.53%
2023/08/18716.912016.7616.85-131,276-1.02%
2023/08/1700.00215.7315.75-21,127-0.18%
2023/08/161915.1000.0015.35191,1281.68%
2023/08/146515.23215.4015.25631,1375.54%
2023/08/114715.85215.8515.80451,1383.95%
2023/08/103016.0500.0016.00301,1332.65%
2023/08/08516.5000.0016.4051,1340.44%
2023/08/071016.30216.4016.5081,1470.70%
2023/08/04116.6000.0016.5011,1510.09%
2023/07/31116.60216.6016.45-11,168-0.09%
2023/07/28416.931216.9516.75-81,160-0.69%
2023/07/2700.00316.6016.60-31,138-0.26%
2023/07/2600.00116.1016.05-11,137-0.09%
2023/07/24215.98416.1015.85-21,160-0.17%
2023/07/21016.4000.0016.3501,1640.00%
2023/07/2000.002.316.4116.45-2.31,178-0.19%
2023/07/19116.4000.0016.3011,1870.08%
2023/07/1700.00316.4016.50-31,232-0.24%
2023/07/1400.00516.4416.35-51,244-0.40%
2023/07/13116.6043416.2516.20-4331,259-34.39% 大賣/鉅額交易
2023/07/126116.74516.7516.80561,2534.47%
2023/07/11117.2000.0017.2011,2520.08%
2023/07/102017.35317.3517.40171,2611.35%
2023/07/0700.00617.5817.65-61,272-0.47%
2023/07/05117.9500.0017.9011,3180.08%
2023/07/04418.34818.2818.20-41,366-0.29%
2023/07/03217.98517.9818.10-31,364-0.22%
2023/06/30517.58517.7217.6501,3220.00%
2023/06/292317.4100.0017.40231,3281.73%
2023/06/28317.5200.0017.5531,3560.22%
2023/06/2600.00817.7517.70-81,416-0.56%
2023/06/211417.6500.0017.65141,4440.97%
2023/06/20417.7500.0017.7041,5350.26%
2023/06/19217.8000.0017.8021,5640.13%
2023/06/161018.00618.0318.0041,6020.25%
2023/06/1500.00118.0517.95-11,623-0.06%
2023/06/1400.00117.9017.95-11,693-0.06%
2023/06/13117.7000.0017.7011,7880.06%
2023/06/122517.8300.0017.80251,9111.31%
2023/06/09218.1000.0018.1022,0070.10%
2023/06/08218.153718.2018.10-352,137-1.64%
2023/06/05517.78317.7817.8022,8290.07%
2023/06/02417.6000.0017.6542,9520.14%
2023/06/01217.55117.5517.6013,2530.03%
2023/05/311517.701517.7017.7003,5670.00%
2023/05/303317.6400.0017.65333,9740.83%
2023/05/291017.8500.0017.80104,3040.23%
2023/05/261717.76417.7617.75134,7770.27%
2023/05/251618.1100.0017.95164,9440.32%
2023/05/241118.3900.0018.30114,9780.22%
2023/05/23118.40518.6018.40-45,015-0.08%
2023/05/2200.00518.5418.55-55,020-0.10%
2023/05/1800.000.918.0018.10-0.95,011-0.02%
2023/05/1500.00118.2018.10-15,055-0.02%
2023/05/123118.0700.0018.15315,0670.61%
2023/05/10118.40118.6018.7005,0630.00%
2023/05/09318.3000.0018.2035,0530.06%
2023/05/08418.6000.0018.5545,0550.08%
2023/05/054618.8900.0018.85465,0830.90%
2023/05/0400.00118.8018.70-15,101-0.02%
2023/05/03418.6900.0018.7045,1160.08%
2023/05/02318.6500.0018.9535,1190.06%
2023/04/28318.82718.8618.90-45,114-0.08%
2023/04/271018.2000.0018.25105,0980.20%
2023/04/26218.1000.0018.3025,0990.04%
2023/04/252118.4300.0018.30215,0920.41%
2023/04/243518.7300.0018.75355,0890.69%
2023/04/2110519.1100.0018.851055,0992.06% 大買/鉅額交易
2023/04/202019.4000.0019.40205,0810.39%
2023/04/192219.60119.6019.50215,0730.41%
2023/04/181119.95920.0819.8025,0730.04%
2023/04/171020.151220.1520.15-25,062-0.04%
2023/04/14319.97920.1020.00-65,076-0.12%
2023/04/131419.82619.9019.8585,0600.16%
2023/04/122020.041020.0519.95105,0700.20%
2023/04/111120.16920.2020.1025,0810.04%
2023/04/101920.3400.0020.15195,0980.37%
2023/04/07520.305020.4220.40-455,159-0.87%
2023/04/06120.301720.1920.10-165,278-0.30%
2023/03/3100.00919.6019.50-95,464-0.16%
2023/03/301119.502319.5519.50-126,136-0.20%
2023/03/291920.821020.8120.8096,2370.14%
2023/03/28621.16921.1520.90-36,335-0.05%
2023/03/27221.00921.2521.15-76,375-0.11%
2023/03/2400.00920.9020.95-96,459-0.14%
2023/03/2397.121.01920.9520.9088.16,4681.36%
2023/03/22121.70921.5521.55-86,403-0.12%
2023/03/21121.501021.5121.55-96,383-0.14%
2023/03/17221.601521.7221.60-136,332-0.21%
2023/03/1651121.411821.4321.354936,2627.87% 大買/鉅額交易
2023/03/15621.7316.222.0321.50-10.26,172-0.16%
2023/03/1425121.3412.421.5421.75238.66,0673.93% 大買/鉅額交易
2023/03/133821.6436.121.6621.701.95,9810.03%
2023/03/105422.1329.422.3922.1024.65,8620.42%
2023/03/0911.622.031622.1122.05-4.45,560-0.08%
2023/03/0811221.492121.6021.70915,3631.70% 大買/
2023/03/07321.451821.5621.75-155,284-0.28%
2023/03/0630021.503821.9121.652625,1805.06% 大買/鉅額交易
2023/03/031020.953420.9021.05-244,936-0.49%
2023/03/0247.920.5823.520.5820.8024.44,6550.52%
2023/03/0100.002919.9920.20-294,290-0.68%
2023/02/2448.319.8394.719.8919.75-46.43,972-1.17%
2023/02/232218.75259.218.7218.80-237.23,507-6.76% 大賣/鉅額交易
2023/02/221518.1212618.2118.05-1113,349-3.31% 大賣/鉅額交易
2023/02/21417.846518.0518.05-613,325-1.83%
2023/02/17317.45517.5017.50-23,416-0.06%
2023/02/16117.5000.0017.5013,4810.03%
2023/02/1500.00217.3517.40-23,531-0.06%
2023/02/148817.4400.0017.45883,5802.46%
2023/02/1324017.3800.0017.302403,6276.62% 大買/鉅額交易
2023/02/106917.8700.0017.85693,7971.82%
2023/02/09218.1500.0018.1023,8620.05%
2023/02/08318.10118.1018.1523,8880.05%
2023/02/07218.1000.0018.1523,8860.05%
2023/02/06418.08118.0518.1033,9140.08%
2023/02/03018.5500.0018.3003,9140.00%
2023/02/02218.2000.0018.4023,8920.05%
2023/02/0100.00118.1518.20-13,878-0.03%
2023/01/310.118.10318.1818.20-2.93,871-0.07%
2023/01/30517.973417.9918.05-293,881-0.75%
2023/01/17217.8500.0017.9023,8800.05%
2023/01/133317.8200.0017.75333,9050.85%
2023/01/12317.9500.0017.8533,9160.08%
2023/01/100.218.5000.0018.000.23,9090.01%
2023/01/09417.9800.0018.0043,9320.10%
2023/01/06118.1000.0018.0513,9440.03%
2023/01/05218.30518.2518.10-33,991-0.08%
2023/01/043618.19518.3018.10313,9910.78%
2023/01/03118.6000.0018.5513,9810.03%
2022/12/30118.85118.8518.7004,0100.00%
2022/12/281.218.642.218.6118.60-14,040-0.03%
2022/12/27819.01219.3519.0064,0720.15%
2022/12/263.219.301319.7119.25-9.84,017-0.24%
2022/12/2315.319.966120.1520.10-45.73,879-1.18%
2022/12/2229.219.813420.2120.00-4.83,675-0.13%
2022/12/2117.218.671918.5918.85-1.83,074-0.06%
2022/12/20518.2536818.3618.05-3632,964-12.24% 大賣/鉅額交易
2022/12/19117.70218.0517.95-12,892-0.03%
2022/12/16418.2658717.9018.20-5832,863-20.36% 大賣/鉅額交易
2022/12/15617.984118.0617.95-352,802-1.25%
2022/12/14617.5500.0017.5062,8530.21%
2022/12/13117.7000.0017.8512,8430.04%
2022/12/124117.7000.0017.70412,8661.43%
2022/12/063418.0000.0017.85343,0341.12%
2022/12/05618.3500.0018.3563,0600.20%
2022/12/0200.00318.3518.30-33,059-0.10%
2022/12/01618.71818.8418.45-23,063-0.07%
2022/11/300.218.3700.0018.250.23,1970.01%
2022/11/280.117.9500.0018.100.13,1760.00%
2022/11/25318.28618.3018.10-33,175-0.09%
2022/11/241218.081018.0918.0523,1300.06%
2022/11/23317.95318.0718.1003,1010.00%
2022/11/22617.80217.7517.6543,0850.13%
2022/11/2100.00217.7017.65-23,089-0.06%
2022/11/18217.7000.0017.6023,0900.06%
2022/11/171018.1000.0017.95103,0780.32%
2022/11/1600.00418.1917.90-43,076-0.13%
2022/11/15817.74117.9517.8573,0210.23%
2022/11/1400.00117.8517.80-13,031-0.03%
2022/11/1116217.5600.0017.351623,0645.29% 大買/鉅額交易
2022/11/104.517.51217.8017.402.53,0500.08%
2022/11/09517.29617.4817.60-13,042-0.03%
2022/11/0862117.281917.3917.506023,04619.76% 大買/鉅額交易
2022/11/07116.309.916.5016.50-8.92,935-0.30%
2022/11/04314.85514.9215.00-22,991-0.07%
2022/11/03114.60114.6014.6003,0230.00%
2022/11/02114.80114.9514.8003,0470.00%
2022/10/285014.6300.0014.55503,0671.63%
2022/10/2700.00114.8514.95-13,075-0.03%
2022/10/26314.7500.0014.7533,0880.10%
2022/10/25214.95215.2314.9003,1090.00%
2022/10/2400.00115.2515.05-13,133-0.03%
2022/10/211214.88315.0214.6093,1290.29%
2022/10/201015.03114.9515.0093,1410.29%
2022/10/1900.003015.7015.50-303,139-0.96%
2022/10/18215.45415.4315.45-23,149-0.06%
2022/10/171514.4700.0015.15153,1880.47%
2022/10/14115.35615.2415.50-53,336-0.15%
2022/10/134914.7600.0014.55493,3631.46%
2022/10/12116.2500.0016.1013,3880.03%
2022/10/113216.88117.0516.50313,3910.91%
2022/10/0700.00717.4617.60-73,382-0.21%
2022/10/05216.90517.3516.90-33,360-0.09%
2022/10/04117.252616.5617.05-253,341-0.75%
2022/10/0300.001616.1016.05-163,326-0.48%
2022/09/302115.041015.2815.65113,3220.33%
2022/09/29115.80416.0515.60-33,303-0.09%
2022/09/282316.0649715.8515.90-4743,291-14.40% 大賣/鉅額交易
2022/09/2700.00117.6517.60-13,261-0.03%
2022/09/26317.921017.5517.55-73,292-0.21%
2022/09/231118.471818.4918.40-73,303-0.21%
2022/09/22118.402318.5618.40-223,301-0.67%
2022/09/211518.542318.5518.50-83,271-0.24%
2022/09/202.218.3818.518.2318.05-16.33,239-0.50%
2022/09/191418.56318.2518.05113,3120.33%
2022/09/16518.57518.6918.9503,3340.00%
2022/09/1500.00918.9318.65-93,356-0.27%
2022/09/1400.00318.2818.35-33,301-0.09%
2022/09/131518.26118.2518.20143,2870.43%
2022/09/121.218.31918.5218.30-7.83,354-0.23%
2022/09/082.218.11618.1018.15-3.83,353-0.11%
2022/09/072.118.1000.0018.102.13,3900.06%
2022/09/0682.318.3152118.2618.25-438.73,390-12.94% 大賣/鉅額交易
2022/09/05118.9000.0018.6513,2270.03%
2022/09/023318.87118.7018.80323,2390.99%
2022/09/01219.5300.0019.3023,2600.06%
2022/08/31119.55119.8019.8003,3410.00%
2022/08/30619.8000.0019.7563,4180.18%
2022/08/29819.80119.8519.7573,4620.20%
2022/08/26120.45220.4520.45-13,665-0.03%
2022/08/24220.4500.0020.2023,7970.05%
2022/08/23220.458620.5520.40-843,882-2.16%
2022/08/22120.651420.7920.75-133,942-0.33%
2022/08/191421.501421.5921.3004,0370.00%
2022/08/18121.701521.7321.60-144,197-0.33%
2022/08/170.321.301821.3321.30-17.74,486-0.39%
2022/08/16521.10921.1021.00-45,185-0.08%
2022/08/15520.882721.2321.40-225,704-0.39%
2022/08/122720.811921.1221.0085,7370.14%
2022/08/112921.46921.8821.10205,7050.35%
2022/08/101022.315622.2022.25-465,615-0.82%
2022/08/0900.001121.5221.70-115,630-0.20%
2022/08/08121.2523.221.3721.45-22.25,819-0.38%
2022/08/05221.151221.0521.15-105,949-0.17%
2022/08/04220.28920.5920.65-76,032-0.12%
2022/08/0300.00820.7020.70-86,153-0.13%
2022/08/02120.85820.9020.95-76,499-0.11%
2022/08/01121.001121.4121.45-106,823-0.15%
2022/07/29421.392221.2421.20-186,887-0.26%
2022/07/28520.831020.9221.00-56,925-0.07%
2022/07/271220.971120.7721.0017,0570.01%
2022/07/26620.781020.7220.55-47,094-0.06%
2022/07/25620.83820.8820.85-27,224-0.03%
2022/07/22321.301521.2221.30-127,252-0.17%
2022/07/215821.517621.3621.45-187,275-0.25%
2022/07/20120.551220.8420.55-117,172-0.15%
2022/07/191320.972020.8720.75-77,213-0.10%
2022/07/180.320.15220.3020.30-1.77,394-0.02%
2022/07/15419.90519.9519.85-17,874-0.01%
2022/07/1400.00520.0020.30-58,433-0.06%
2022/07/131120.001220.1419.90-18,516-0.01%
2022/07/12219.70119.8019.5018,5680.01%
2022/07/11220.60320.7320.75-18,775-0.01%
2022/07/082.120.08920.3920.25-6.98,746-0.08%
2022/07/07619.06119.1519.6058,7150.06%
2022/07/06119.50319.6319.25-28,701-0.02%
2022/07/051218.89918.9819.8038,6730.03%
2022/07/01219.85120.2518.3518,5970.01%
2022/06/302620.47120.5020.35258,5280.29%
2022/06/290.121.25121.5021.15-18,509-0.01%
2022/06/28921.86721.9722.0528,4880.02%
2022/06/271522.261622.2622.65-18,445-0.01%
2022/06/2417.521.16421.4521.1013.58,3680.16%
2022/06/2321.121.00120.7020.4520.18,3310.24%
2022/06/223521.771721.3021.15188,2860.22%
2022/06/21122.4000.0022.6018,2280.01%
2022/06/2013022.922623.2121.851048,2091.27% 大買/鉅額交易
2022/06/1727.324.58624.5324.5021.38,1500.26%
2022/06/1626525.32225.6524.702638,1163.24% 大買/鉅額交易
2022/06/15425.9900.0025.8048,0900.05%
2022/06/1413.125.841225.8826.201.18,1010.01%
2022/06/131426.32326.2826.20118,1250.14%
2022/06/101.326.77126.8027.100.38,1790.00%
2022/06/092227.38427.3427.25188,2720.22%
2022/06/08828.252428.4828.20-168,387-0.19%
2022/06/07328.152528.0627.95-228,951-0.25%
2022/06/066228.355228.6027.85109,0800.11%
2022/06/02528.161328.2328.10-88,915-0.09%
2022/06/01228.081728.0927.80-158,917-0.17%
2022/05/311827.781627.7627.6028,9660.02%
2022/05/301827.86127.7027.85178,9440.19%
2022/05/271827.86928.0227.9598,9460.10%
2022/05/263827.62728.3727.55318,8730.35%
2022/05/255028.735628.3128.10-68,844-0.07%
2022/05/249229.306728.9527.95258,6820.29%
2022/05/231528.0058.228.6529.20-43.28,198-0.53%
2022/05/20526.801027.1526.55-57,780-0.06%
2022/05/191026.362726.5026.50-178,350-0.20%
2022/05/18127.40227.5027.10-18,610-0.01%
2022/05/171927.32627.3627.00138,5910.15%
2022/05/162127.461427.7527.8578,5370.08%
2022/05/132427.721227.7827.90128,3700.14%
2022/05/12927.482827.1026.40-198,236-0.23%
2022/05/1112.127.45727.6527.605.18,1460.06%
2022/05/1013028.5711428.2628.30168,0510.20% 大買/大賣/
2022/05/093428.145128.3427.50-177,716-0.22%
2022/05/062726.565.527.0927.2521.57,4720.29%
2022/05/051026.84827.0326.8527,4190.03%
2022/05/04426.99427.0926.6507,3600.00%
2022/05/03226.50226.2826.2507,2230.00%
2022/04/29726.642026.7326.60-137,176-0.18%
2022/04/28725.71825.9725.40-17,045-0.01%
2022/04/27825.63225.0325.7067,0010.09%
2022/04/261825.57325.4725.25156,9290.22%
2022/04/252226.3200.0026.15226,8580.32%
2022/04/223727.7034.227.9027.902.86,7670.04%
2022/04/211527.834727.9927.50-326,514-0.49%
2022/04/204127.49307.328.4027.25-266.36,020-4.42% 大賣/鉅額交易
2022/04/191526.441026.9326.0055,4550.09%
2022/04/18725.8800.0026.0075,3650.13%
2022/04/157.227.092527.1426.65-17.85,301-0.34%
2022/04/14525.40225.5025.3535,0800.06%
2022/04/12724.62224.6524.6555,0740.10%
2022/04/11825.21225.0825.0065,0790.12%
2022/04/08625.181725.2625.20-115,085-0.22%
2022/04/07825.13425.1024.7045,0890.08%
2022/04/06525.1000.0025.1055,0920.10%
2022/04/012925.19325.1525.45265,1250.51%
2022/03/311125.10225.0025.0095,1320.18%
2022/03/30125.25125.3025.3005,1440.00%
2022/03/291525.49125.7025.30145,1580.27%
2022/03/28225.3500.0025.4525,1860.04%
2022/03/25225.40225.2025.1005,2520.00%
2022/03/2400.00425.9525.60-45,269-0.08%
2022/03/2300.00626.0025.75-65,429-0.11%
2022/03/22125.85825.9925.70-75,475-0.13%
2022/03/21326.1000.0026.0035,5240.05%
2022/03/18725.76726.1125.8505,5850.00%
2022/03/17126.301826.0626.25-175,616-0.30%
2022/03/16525.828525.8725.75-805,666-1.41%
2022/03/15726.51827.3626.40-15,739-0.02%
2022/03/14427.9600.0027.4046,0090.07%
2022/03/11727.757827.8327.75-716,107-1.16%
2022/03/105627.9667.228.3027.45-11.26,342-0.18%
2022/03/09726.269626.1826.85-896,248-1.42%
2022/03/082025.581225.5824.4586,5610.12%
2022/03/07626.984826.8826.15-426,698-0.63%
2022/03/045127.22827.0626.80436,6760.64%
2022/03/03327.231027.0026.90-76,587-0.11%
2022/03/021626.76227.2326.65146,5620.21%
2022/03/0100.00426.5426.75-46,521-0.06%
2022/02/251927.302226.9926.45-36,516-0.05%
2022/02/242426.591226.9825.95126,3780.19%
2022/02/233626.9354.227.0326.80-18.26,187-0.29%
2022/02/222025.902326.2625.55-35,976-0.05%
2022/02/21164.228.144628.2427.10118.25,8672.01% 大買/鉅額交易
2022/02/182526.4716426.2027.40-1395,266-2.64% 大賣/鉅額交易
2022/02/17125.15225.1324.95-15,037-0.02%
2022/02/16124.953724.9124.95-365,052-0.71%
2022/02/15224.854125.0124.60-395,092-0.77%
2022/02/14324.6700.0024.1535,1270.06%
2022/02/11824.7300.0024.6585,1550.16%
2022/02/10724.762.324.6924.704.75,2570.09%
2022/02/09124.9000.0024.7515,3030.02%
2022/02/08724.6515425.0224.60-1475,335-2.76% 大賣/鉅額交易
2022/02/07323.5819724.0524.25-1945,404-3.59% 大賣/鉅額交易
2022/01/264422.2800.0022.05445,6500.78%
2022/01/253122.15222.1522.00295,7780.50%
2022/01/24422.48322.5522.7015,8520.02%
2022/01/216023.4200.0023.20605,9811.00%
2022/01/201623.8200.0023.90166,0690.26%
2022/01/191.524.02123.9023.900.56,1490.01%
2022/01/1800.00124.2524.20-16,226-0.02%
2022/01/175224.0400.0024.30526,3370.82%
2022/01/1411824.02324.0024.101156,4261.79% 大買/鉅額交易
2022/01/136924.50224.5024.45676,4691.04%
2022/01/126524.6900.0024.45656,5570.99%
2022/01/111025.25225.2525.0086,6190.12%
2022/01/107825.24125.6525.20776,7521.14%
2022/01/073825.43125.4025.40376,8120.54%
2022/01/06226.25226.1525.9506,9000.00%
2022/01/05626.0000.0026.0066,9840.09%
2022/01/04226.0300.0026.2527,0770.03%
2022/01/0313.226.00126.3526.0012.27,2880.17%
2021/12/301326.54126.5026.50127,4860.16%
2021/12/291226.64426.6826.6087,5710.11%
2021/12/28127.35426.8826.55-37,705-0.04%
2021/12/272626.72326.6826.55237,9140.29%
2021/12/24226.88327.4526.85-18,147-0.01%
2021/12/232127.21227.0027.05198,4440.22%
2021/12/221427.48427.5027.20108,7280.11%
2021/12/21627.84927.8327.70-38,795-0.03%
2021/12/20527.44227.1527.2038,8310.03%
2021/12/17427.65327.9027.3019,0310.01%
2021/12/160.627.03027.1527.000.59,0030.01%
2021/12/147126.806.126.4226.4064.99,1310.71%
2021/12/132427.637.227.7227.5516.89,1900.18%
2021/12/106027.752127.9027.70399,3650.42%
2021/12/093228.131328.6328.55199,7440.19%
2021/12/088129.438228.8628.70-110,493-0.01%
2021/12/077928.383728.3928.604210,4670.40%
2021/12/06131.128.5590.228.4328.0540.910,5000.39% 大買/
2021/12/0377.227.513727.6827.8540.210,7980.37%
2021/12/02826.446827.2127.70-6011,084-0.54%
2021/12/0113.125.66925.4325.204.110,7660.04%
2021/11/30524.978.525.0925.15-3.510,804-0.03%
2021/11/29423.9340.124.4023.95-36.111,090-0.33%
2021/11/264824.17224.6024.004611,3410.41%
2021/11/25325.20625.2425.10-311,937-0.03%
2021/11/24224.73425.0425.10-212,170-0.02%
2021/11/23424.831024.8424.60-612,260-0.05%
2021/11/22224.40424.5524.55-212,503-0.02%
2021/11/198.524.54524.3024.103.512,9220.03%
2021/11/18524.58724.8024.65-214,116-0.01%
2021/11/17924.50224.8024.40714,3500.05%
2021/11/16425.001225.1425.20-814,757-0.05%
2021/11/15224.53124.6524.55115,1500.01%
2021/11/12124.25224.6324.55-115,423-0.01%
2021/11/111025.051124.9624.15-115,475-0.01%
2021/11/101525.224225.0825.00-2715,496-0.17%
2021/11/091125.20425.1325.25715,5390.05%
2021/11/08725.171525.1525.60-815,507-0.05%
2021/11/05524.70324.8724.70215,5700.01%
2021/11/04725.523325.6424.95-2615,748-0.17%
2021/11/0310125.497825.2925.002316,0000.14% 大買/
2021/11/02724.131024.1724.10-316,119-0.02%
2021/11/01224.131124.2523.85-916,160-0.06%
2021/10/291523.9611.523.6324.003.516,3940.02%
2021/10/28723.541923.5523.15-1216,348-0.07%
2021/10/273123.35323.4023.102816,4370.17%
2021/10/26524.15424.2424.15116,6740.01%
2021/10/251124.654724.4824.55-3617,640-0.20%
2021/10/227324.231023.9623.906318,3840.34%
2021/10/212325.28825.3925.101518,5810.08%
2021/10/202025.551825.9425.05218,8850.01%
2021/10/193625.373225.6525.30419,3230.02%
2021/10/182624.9612425.3925.60-9819,533-0.50% 大賣/
2021/10/15826.792726.7926.60-1919,614-0.10%
2021/10/141827.103326.7526.95-1519,720-0.08%
2021/10/133627.062327.4826.901319,8260.07%
2021/10/122327.43527.7827.151820,6210.09%
2021/10/082729.44729.2229.052021,0430.10%
2021/10/072528.661728.9228.75821,2400.04%
2021/10/061727.08527.4526.851221,3100.06%
2021/10/05327.37827.5128.05-521,796-0.02%
2021/10/044728.413828.7527.40922,8510.04%
2021/10/017630.623530.0429.454123,7620.17%
2021/09/306832.5518932.0732.30-12123,665-0.51% 大賣/鉅額交易
2021/09/292831.753031.6530.70-223,390-0.01%
2021/09/286631.482431.0230.904223,1420.18%
2021/09/271132.081332.0232.15-223,091-0.01%
2021/09/2411432.211032.6931.8010423,0660.45% 大買/鉅額交易
2021/09/231131.675332.1531.25-4222,904-0.18%
2021/09/222931.132231.2030.80722,8790.03%
2021/09/17931.8912.232.1431.90-3.222,903-0.01%
2021/09/162832.131632.1131.551222,9260.05%
2021/09/151833.101732.9732.90123,0640.00%
2021/09/145533.712534.0233.253022,9830.13%
2021/09/136534.618434.8034.00-1922,752-0.08%
2021/09/106132.8760.133.1232.90121,9080.00%
2021/09/094932.921932.8833.203021,7310.14%
2021/09/085832.6549.132.6133.50923,0270.04%
2021/09/074032.678432.6933.00-4423,003-0.19%
2021/09/063131.181331.6130.451823,2140.08%
2021/09/031332.4300.0032.501324,1030.05%
2021/09/022532.732432.6032.35124,5880.00%
2021/09/013432.05932.3432.152525,6420.10%
2021/08/3135.133.493533.6333.700.125,4730.00%
2021/08/302332.9025.232.5132.25-2.224,929-0.01%
2021/08/271332.2426.232.3131.60-13.224,753-0.05%
2021/08/263333.452533.3032.90824,8190.03%
2021/08/256132.507832.7933.00-1724,933-0.07%
2021/08/2418234.32185.234.1833.05-3.224,684-0.01% 大買/大賣/
2021/08/23332.5327.433.0533.05-24.423,856-0.10%
2021/08/2025.629.0063.529.2130.05-37.923,897-0.16%
2021/08/1966.928.8157.128.9127.359.823,5410.04%
2021/08/185726.6290.526.7627.85-33.523,196-0.14%
2021/08/171526.03826.9125.35723,0600.03%
2021/08/161627.4335.227.5026.50-19.223,221-0.08%
2021/08/131829.0418.128.8228.50-0.123,2510.00%
2021/08/1229.129.343429.1629.20-4.923,335-0.02%
2021/08/111628.952728.4628.90-1123,456-0.05%
2021/08/103330.491530.7529.851823,4460.08%
2021/08/09114.631.206630.6230.1548.623,3090.21% 大買/
2021/08/0640.230.5730.130.4329.4510.223,0420.04%
2021/08/0517.529.331029.0528.957.522,7760.03%
2021/08/0429.929.012928.9528.900.922,7610.00%
2021/08/031030.711230.4930.05-223,116-0.01%
2021/08/0226.130.692430.8230.502.123,5290.01%
2021/07/3036.131.783031.5531.006.123,4360.03%
2021/07/2913532.308132.7332.455423,1530.23% 大買/
2021/07/283830.5092.130.5231.35-54.122,183-0.24%
2021/07/2721.429.3512.629.6628.508.821,4140.04%
2021/07/2614.230.791130.8830.253.221,2530.02%
2021/07/2336.330.4859.230.9531.90-22.920,960-0.11%
2021/07/222229.233928.9829.00-1720,555-0.08%
2021/07/2126.130.841331.2029.8013.120,4120.06%
2021/07/201932.0811.231.9232.057.920,3190.04%
2021/07/1923.334.801434.6433.809.320,3620.05%
2021/07/16140.236.43127.135.6034.8013.120,8870.06% 大買/大賣/
2021/07/153734.714934.9535.25-1220,726-0.06%
2021/07/145633.343832.6132.051821,2010.08%
2021/07/135436.9738.638.2835.6015.421,2170.07%
2021/07/1298.141.0483.140.5639.5515.121,2930.07%
2021/07/09174.142.2190.141.7740.008420,8110.40% 大買/
2021/07/088539.7574.140.2141.351119,9220.05%
2021/07/07237.189.138.5537.60-7.119,305-0.04%
2021/07/0600.00134.7035.05-119,262-0.01%
2021/07/05434.20133.3033.30319,2970.02%
2021/07/021035.88535.5035.40519,3260.03%
2021/07/011237.691437.5137.85-219,436-0.01%
2021/06/303035.151435.5336.401619,4440.08%
2021/06/29137.051436.7135.00-1319,439-0.07%
2021/06/281336.1800.0036.301319,4110.07%
2021/06/2525.133.311033.0133.0015.119,3690.08%
2021/06/241335.133034.0934.55-1719,282-0.09%
2021/06/2318.637.15537.1537.1513.619,1530.07%
2021/06/221941.2228.141.1841.25-9.119,160-0.05%
2021/06/21637.5000.0037.50619,1060.03%
2021/06/181233.781833.6234.10-619,389-0.03%
2021/06/179730.339430.6231.00319,8710.02%
2021/06/162327.761628.1328.20719,0130.04%
2021/06/1522024.68260.125.5325.65-40.118,641-0.22% 大買/大賣/
2021/06/114921.6310123.0523.35-5217,675-0.29% 大賣/
2021/06/094621.79117.222.1722.35-71.216,546-0.43% 大賣/
2021/06/08119.603120.3520.35-3015,158-0.20%
2021/06/07618.2421.118.7918.50-15.115,091-0.10%
2021/06/042819.894019.5519.05-1215,005-0.08%
2021/06/033820.21920.3119.952914,9470.19%
2021/06/0270.120.513820.4220.3032.114,9690.21%
2021/06/011019.62418.6419.70614,6760.04%
2021/05/315319.715719.1918.45-414,507-0.03%
2021/05/281717.787217.8018.85-5514,133-0.39%
2021/05/276317.334817.5817.151513,8910.11%
2021/05/262217.1339.217.3617.10-17.213,821-0.12%
2021/05/256117.203717.3016.952413,7160.17%
2021/05/244317.824117.8517.15213,6480.01%
2021/05/216216.526116.6516.95113,4230.01%
2021/05/202417.032217.2415.80213,3780.01%
2021/05/194616.642816.9016.951813,3390.13%
2021/05/18615.35415.5015.95213,4340.01%
2021/05/17414.501814.7214.50-1413,322-0.11%
2021/05/142316.572316.2616.10013,2320.00%
2021/05/131717.855017.8517.85-3313,086-0.25%
2021/05/121320.022520.3419.80-1212,976-0.09%
2021/05/1111423.218323.0021.953112,8890.24% 大買/
2021/05/1010722.405722.6423.255012,2500.41% 大買/
2021/05/071519.6432.320.3021.15-17.311,763-0.15%
2021/05/061919.49119.1019.251811,7130.15%
2021/05/05318.80819.4319.50-511,686-0.04%
2021/05/042019.67719.2319.101311,6420.11%
2021/05/032121.46921.8721.201211,6800.10%
2021/04/29420.002420.3820.80-2011,594-0.17%
2021/04/281720.4300.0020.101711,5900.15%
2021/04/271221.471821.3721.60-611,524-0.05%
2021/04/26321.032121.5122.00-1811,446-0.16%
2021/04/231420.033719.9820.00-2311,367-0.20%
2021/04/2213322.4211422.3021.651911,2560.17% 大買/大賣/
2021/04/2112220.1069.820.5020.9052.210,6280.49% 大買/
2021/04/208418.906218.7119.00229,9460.22%
2021/04/191216.927617.2617.30-649,070-0.71%
2021/04/163315.495115.2315.75-188,838-0.20%
2021/04/151214.43814.4514.5048,6000.05%
2021/04/146414.753914.9914.70258,6900.29%
2021/04/137514.6110014.6614.40-258,508-0.29%
2021/04/1200.006014.0013.90-608,109-0.74%
2021/04/093713.6100.0013.55378,3740.44%
2021/04/082214.05714.1814.00158,6240.17%
2021/04/078914.1410714.2614.15-188,794-0.20% 大賣/
2021/04/062113.903713.8513.85-169,491-0.17%
2021/04/017213.707713.7213.65-59,616-0.05%
2021/03/314713.724013.9313.6579,8820.07%
2021/03/30713.58213.7013.3559,8830.05%
2021/03/293314.2237614.1213.70-3439,934-3.45% 大賣/鉅額交易
2021/03/261713.7847913.8813.75-46210,262-4.50% 大賣/鉅額交易
2021/03/253513.391013.3713.102510,5040.24%
2021/03/248613.674813.6713.553810,6690.36%
2021/03/2314714.7811914.7814.202810,5140.27% 大買/大賣/
2021/03/2210015.207415.4215.752610,2280.25%
2021/03/197314.2924614.6214.65-1739,699-1.78% 大賣/鉅額交易
2021/03/181013.262813.1813.50-189,048-0.20%
2021/03/174212.7600.0012.70428,7430.48%
2021/03/167313.1212613.1913.00-538,728-0.61% 大賣/
2021/03/15312.155812.2612.75-558,641-0.64%
2021/03/1200.00611.5611.60-68,526-0.07%
2021/03/111011.65211.9011.4588,5190.09%
2021/03/09311.433411.4511.70-318,488-0.37%
2021/03/083011.91412.0511.60268,4630.31%
2021/03/05711.66911.7311.60-28,269-0.02%
2021/03/04411.402011.3611.40-168,234-0.19%
2021/03/03511.24511.3111.2508,2780.00%
2021/03/0200.003311.6511.15-338,344-0.40%
2021/02/261011.75211.9011.8088,2920.10%
2021/02/24211.95411.7011.65-28,230-0.02%
2021/02/23211.552011.5011.60-188,123-0.22%
2021/02/22111.65511.7011.65-48,071-0.05%
2021/02/19911.511211.5411.45-37,984-0.04%
2021/02/182411.621211.8911.90127,8470.15%
2021/02/17210.4000.0010.8527,5530.03%
2021/02/05410.50310.2510.2517,5360.01%
2021/02/041010.4800.0010.30107,5330.13%
2021/02/03110.4000.0010.3017,5370.01%
2021/02/0200.00410.4610.60-47,534-0.05%
2021/02/01210.48510.4110.25-37,485-0.04%
2021/01/291210.2500.0010.35127,4580.16%
2021/01/2800.00310.2210.45-37,443-0.04%
2021/01/27110.3000.0010.3017,4270.01%
2021/01/26410.71510.4910.45-17,487-0.01%
2021/01/253110.91910.7210.80227,4630.29%
2021/01/2200.00310.3810.35-37,344-0.04%
2021/01/211910.341210.2310.1577,3130.10%
2021/01/201810.331710.1110.0517,2990.01%
2021/01/19711.04510.5510.5527,2860.03%
2021/01/18610.571910.7310.80-137,347-0.18%
2021/01/153011.16511.4210.95257,2930.34%
2021/01/142211.80111.9011.90217,1840.29%
2021/01/131011.35211.3011.2587,0710.11%
2021/01/1212911.363611.4311.35937,0201.32% 大買/
2021/01/115612.17412.2612.15526,8970.75%
2021/01/081511.78811.8311.7576,6960.10%
2021/01/072511.447711.3211.55-526,585-0.79%
2021/01/064212.571212.5512.10306,3940.47%
2021/01/051812.98512.8212.75136,2680.21%
2021/01/041113.492013.4413.35-96,143-0.15%
2020/12/3113113.116113.3413.00705,7671.21% 大買/
2020/12/3013812.5411612.7312.85225,4490.40% 大買/大賣/
2020/12/2911913.0310713.0713.30125,2190.23% 大買/大賣/
2020/12/284512.131312.2912.30324,3860.73%
2020/12/251510.832810.8711.20-134,162-0.31%
2020/12/24310.1000.0010.2033,8360.08%
2020/12/23109.835.810.0010.004.23,8060.11%
2020/12/226510.58511.309.90603,7151.61%
2020/12/212110.061210.3510.5593,2940.27%
2020/12/1839.6349.529.61-12,919-0.03%
2020/12/1718.9700.008.9812,6080.04%
2020/12/1600.001.49.049.06-1.42,590-0.05%
2020/12/1168.6418.778.6552,4020.21%
2020/12/10228.9958.918.95172,3610.72%
2020/12/09169.0913.69.119.222.42,2940.11%
2020/12/0848.6978.688.81-32,102-0.14%
2020/12/0700.00208.308.27-201,919-1.04%
2020/12/0428.4000.008.3821,9470.10%
2020/12/0200.00138.528.44-132,169-0.60%
2020/12/01108.4600.008.45102,1690.46%
2020/11/30158.502.18.528.5012.92,1570.60%
2020/11/2718.3468.448.34-52,114-0.24%
2020/11/26108.3288.378.4522,1100.09%
2020/11/2548.1700.008.1642,1640.18%
2020/11/2418.1200.008.0812,2730.04%
2020/11/2328.0200.008.0822,3060.09%
2020/11/1917.9600.007.9912,5690.04%
2020/11/1828.00108.027.99-82,575-0.31%
2020/11/1300.0047.917.96-42,611-0.15%
2020/11/1200.0008.068.0102,6610.00%
2020/11/1100.0048.078.08-42,783-0.14%
2020/11/090.18.0728.158.07-1.92,804-0.07%
2020/11/0528.0518.038.0212,8310.04%
2020/11/0368.1928.188.1942,7880.14%
2020/11/0200.00108.067.95-102,710-0.37%
2020/10/30108.10898.037.91-792,695-2.93%
2020/10/2988.0300.008.0482,6770.30%
2020/10/2858.1200.008.0452,6590.19%
2020/10/27858.1300.008.02852,6023.27%
2020/10/2618.1711.17.978.14-10.12,550-0.40%
2020/10/2327.7600.007.7422,4160.08%
2020/10/1537.7300.007.7032,3850.13%
2020/10/0700.0028.058.02-22,322-0.09%
2020/10/0688.0267.987.9622,3100.09%
2020/09/2500.0037.577.66-32,173-0.14%
2020/09/2427.4000.007.4022,1420.09%
2020/09/16197.9100.007.90192,1550.88%
2020/09/15158.0118.028.01142,1520.65%
2020/09/1498.0258.058.0742,1610.18%
2020/09/1128.1200.008.0122,1560.09%
2020/09/1018.3900.008.1512,1040.05%
2020/09/0900.0068.478.43-62,059-0.29%
2020/09/0898.41638.378.37-542,006-2.69%
2020/09/0798.3048.418.5551,9350.26%
2020/09/04138.13298.068.08-161,735-0.92%
2020/09/03308.15638.108.20-331,714-1.92%
2020/09/02288.0738.078.12251,6841.48%
2020/09/0168.41258.478.18-191,653-1.15%
2020/08/31138.50338.448.40-201,582-1.26%
2020/08/28168.1388.118.1181,4190.56%
2020/08/261027.761707.958.06-681,234-5.51% 大買/大賣/
2020/08/2500.00217.507.45-211,002-2.09%
2020/08/2187.210.17.257.257.99370.84%
2020/08/2037.0300.007.1539320.32%
2020/08/1827.5800.007.5828720.23%
2020/08/17137.801087.827.82-95806-11.77% 大賣/
2020/08/1456.9837.147.1526710.30%
2020/08/12107.01946.946.93-84597-14.06%
2020/08/06106.4300.006.45105221.91%
2020/08/05106.4700.006.49105381.86%
2020/07/2936.3800.006.3235350.56%
2020/07/2800.0016.246.11-1531-0.19%
2020/07/1456.7016.806.7445020.80%
2020/07/1016.6600.006.7015040.20%
2020/07/0916.8300.006.8214960.20%
2020/07/0376.8300.006.8174961.41%
2020/07/0116.8900.006.8914890.20%
2020/06/3086.9500.006.9284871.64%
2020/06/2900.0056.956.92-5482-1.04%
2020/06/2437.1927.207.1514560.22%
2020/06/23157.01207.037.25-5441-1.13%
2020/06/22136.9000.006.90134133.15%
2020/06/1900.005.86.836.79-5.8395-1.47%
2020/06/1826.6200.006.6423780.53%
2020/06/0956.5700.006.5554081.22%
2020/06/0400.0016.306.33-1394-0.25%
2020/05/2916.2600.006.2513910.26%
2020/05/1300.00206.266.26-20354-5.65%
2020/05/1200.00386.136.15-38346-10.98%
2020/05/1100.001105.975.99-110331-33.16% 大賣/鉅額交易
2020/04/2700.007.15.695.76-7.1356-2.00%
2020/04/1000.0045.345.38-4324-1.23%
2020/04/0900.00305.305.38-30325-9.22%
2020/04/0745.1200.005.1043111.28%
2020/03/31505.0200.004.985030416.41%
2020/03/26355.0415.075.053429511.50%
2020/03/25885.0300.005.058829130.24%
2020/03/20685.0800.005.046827324.88%
2020/03/19105.0000.004.99102593.85%
2020/03/18355.3700.005.363524314.36%
2020/03/16105.7800.005.74102344.26%
2020/03/04156.1800.006.19152017.45%
2020/03/03156.1800.006.21152007.47%
2020/03/02646.1000.006.186420131.75%
2020/02/2776.1600.006.1871963.56%
2020/02/0500.0026.266.26-2179-1.12%
2020/02/0476.1500.006.2371773.94%
2020/02/0300.0016.316.24-1171-0.58%
2020/01/3166.3500.006.4161693.55%
2020/01/30106.5900.006.47101606.21%
2019/12/3000.0017.107.10-1150-0.67%
2019/12/2617.0400.007.0711510.66%
2019/12/1000.0017.137.14-1163-0.61%
2019/12/0917.0600.007.0911710.58%
2019/12/0277.2000.007.2071734.04%
2019/11/1897.2400.007.2391924.68%
2019/11/13337.2300.007.253319916.55%
2019/10/31357.2100.007.183523215.06%
2019/10/3057.3600.007.3852252.22%
2019/10/29207.49107.467.46102244.45%
2019/10/28207.5400.007.54202358.48%
2019/10/24107.5500.007.55102494.01%
2019/10/1500.0027.537.58-2545-0.37%
2019/09/2600.0037.707.67-3660-0.45%
2019/09/2000.0077.707.72-7665-1.05%
2019/09/1100.0057.697.69-5658-0.76%
2019/09/0400.00207.917.90-20646-3.10%
2019/09/0337.9000.007.9036460.46%
2019/09/0257.8400.007.8656370.78%
2019/08/3000.0027.757.73-2635-0.31%
2019/08/14207.6000.007.62206403.12%
2019/08/0657.5000.007.7156500.77%
2019/07/3100.0067.917.92-6690-0.87%
2019/07/3000.0067.947.94-6696-0.86%
2019/07/2618.1518.228.1207610.00%
2019/07/23128.2800.008.31128261.45%
2019/07/2228.3738.388.45-1813-0.12%
2019/07/1918.0700.008.0717520.13%
2019/07/18118.38118.458.2407170.00%
2019/06/1800.0027.557.53-2558-0.36%
2019/06/0557.5400.007.5756220.80%
2019/05/1700.0067.677.63-6736-0.82%
2019/05/1400.0057.557.70-5731-0.68%
2019/05/1357.7000.007.6457290.69%
2019/05/070.18.2600.008.290.16800.02%
2019/05/0678.4000.008.2576891.02%
2019/05/0378.48208.608.50-13673-1.93%
2019/05/02238.3700.008.70236083.78%
2019/04/2300.00108.208.12-10551-1.81%
2019/04/1828.0418.038.0015460.18%
2019/04/1700.0028.068.03-2546-0.37%
2019/04/1138.0000.008.0035530.54%
2019/04/0900.0018.017.96-1547-0.18%
2019/04/0100.0037.907.82-3592-0.51%
2019/03/2900.00367.927.90-36608-5.92%
2019/03/281.17.9877.997.96-5.9627-0.95%
2019/03/2738.0300.007.9636580.46%
2019/03/26328.0500.008.00326754.74%
2019/03/2100.00387.927.93-38886-4.28%
2019/03/1900.0018.068.06-11,163-0.09%
2019/03/1438.1100.008.0531,4650.20%
2019/03/13368.1300.008.06361,4982.40%
2019/03/06108.0900.008.08101,7740.56%
2019/03/0400.002428.128.21-2421,790-13.52% 大賣/鉅額交易
2019/02/2700.002637.998.00-2631,776-14.81% 大賣/鉅額交易
2019/02/2600.001507.867.92-1501,771-8.47% 大賣/鉅額交易
2019/02/2500.001407.797.80-1401,801-7.77% 大賣/鉅額交易
2019/02/2200.00967.757.75-961,895-5.06%
2019/02/2100.00587.767.76-581,894-3.06%
2019/02/1900.0077.737.76-71,888-0.37%
2019/01/2500.0027.857.82-21,929-0.10%
2019/01/2327.6200.007.6421,9130.10%
2019/01/2100.0027.717.71-21,910-0.10%
2019/01/1827.6437.657.65-11,905-0.05%
2019/01/1737.7100.007.6331,9080.16%
2019/01/1500.00307.867.85-301,891-1.59%
2019/01/0900.0028.038.03-21,921-0.10%
2019/01/08228.0238.018.01191,9300.98%
2019/01/0738.0300.008.0331,9560.15%
2019/01/04107.9700.008.00101,9620.51%
2018/12/2638.1100.007.9931,9650.15%
2018/12/240.18.2928.298.31-1.91,945-0.10%
2018/12/210.18.4300.008.630.11,9220.00%
2018/12/2038.99108.988.74-71,905-0.37%
2018/12/190.19.1200.009.140.11,8750.00%
2018/12/1710.19.4400.009.2310.11,8280.55%
2018/12/1439.2600.009.0031,6890.18%
2018/12/1379.56119.579.35-41,640-0.24%
2018/12/1200.0099.189.20-91,445-0.62%
2018/12/11109.20119.329.13-11,367-0.07%
2018/12/0500.00308.768.72-301,032-2.91%
2018/12/04308.61118.608.70199302.04%
2018/12/0300.00257.918.14-25813-3.07%
2018/11/30157.5400.007.55157482.00%
2018/11/22107.7900.007.61107171.39%
2018/11/21108.0100.008.00106801.47%
2018/11/2000.0017.297.29-1580-0.17%
2018/11/1917.2600.007.3015860.17%
2018/11/1400.0017.127.35-1596-0.17%
2018/11/1316.7526.896.98-1599-0.17%
2018/11/1227.0500.007.0226250.32%
2018/11/0900.002.57.127.08-2.5635-0.39%
2018/11/0817.1100.007.0816650.15%
2018/10/1900.00107.687.58-101,104-0.91%
2018/10/1517.73407.457.72-391,164-3.35%
2018/09/28507.3400.007.35501,1684.28%
2018/09/2500.00207.307.31-201,210-1.65%
2018/09/14207.4717.627.57191,3421.42%
2018/09/1317.4017.447.4001,3930.00%
2018/09/1217.4600.007.4211,4790.07%
2018/09/1000.0017.667.33-11,992-0.05%
2018/09/0700.0017.817.71-12,164-0.05%
2018/09/0617.6800.007.6512,2400.04%
2018/08/290.48.5300.008.540.42,4880.02%
2018/08/2400.0008.708.7002,5060.00%
2018/08/2300.0019.099.08-12,506-0.04%
2018/08/2219.0600.008.9912,5140.04%
2018/08/1400.0027.347.43-22,530-0.08%
2018/08/1317.2500.007.2312,6080.04%
2018/08/0917.82107.887.89-92,614-0.34%
2018/08/0888.0200.007.8982,6130.31%
2018/08/0728.1400.008.1422,5970.08%
2018/08/0637.82338.068.25-302,547-1.18%
2018/08/0300.0087.767.83-82,503-0.32%
2018/08/02107.70367.757.83-262,517-1.03%
2018/08/01407.6267.607.57342,6001.31%
2018/07/3000.00107.707.70-102,719-0.37%
2018/07/2700.0017.807.70-12,807-0.04%
2018/07/26137.8900.007.71132,9760.44%
2018/07/1927.8700.007.7823,1850.06%
2018/07/1837.4600.007.7533,1060.10%
2018/07/1700.0057.507.76-53,073-0.16%
2018/07/1200.0057.227.18-52,997-0.17%
2018/07/0957.0000.006.9952,9860.17%
2018/07/0327.0400.006.7522,9760.07%
2018/07/0247.0500.007.0542,9570.14%
2018/06/2900.0017.187.20-12,944-0.03%
2018/06/27107.2300.007.15102,9270.34%
2018/06/2517.4500.007.3512,9080.03%
2018/06/20107.7000.007.70102,8610.35%
2018/06/15128.1858.098.0672,8110.25%
2018/06/1418.2528.268.20-12,770-0.04%
2018/06/13108.4900.008.15102,7170.37%
2018/06/12238.89228.808.7312,6620.04%
2018/06/11108.9438.979.0372,5460.27%
2018/06/0858.17678.258.29-622,143-2.89%
2018/06/0737.8837.827.7701,9560.00%
2018/06/0600.0018.018.00-11,871-0.05%
2018/06/0500.0067.597.44-61,700-0.35%
2018/06/0427.0100.007.0521,6040.12%
2018/05/2937.0700.007.0531,5730.19%
2018/05/28117.1637.227.1181,5640.51%
2018/05/2417.3700.007.3011,5540.06%
2018/05/2300.0017.447.39-11,561-0.06%
2018/05/2217.6000.007.5111,5470.06%
2018/05/2100.00147.807.70-141,519-0.92%
2018/05/1800.0017.477.29-11,432-0.07%
2018/05/1600.0057.167.11-51,398-0.36%
2018/05/1517.2000.007.1111,4400.07%
2018/05/1457.43107.427.33-51,447-0.35%
2018/05/1127.7400.007.5521,4190.14%
2018/05/10117.8000.007.70111,3770.80%
2018/05/0937.9400.007.7031,3430.22%
2018/05/0700.00207.887.70-201,183-1.69%
2018/05/0417.5600.007.4711,0820.09%
2018/05/02158.03157.707.2008050.00%
2018/04/30307.6017.537.63296584.40%
2018/04/2716.9400.006.9415510.18%
2018/04/1305.7700.005.7004470.01%
2018/04/100.35.70105.895.76-9.7434-2.23%
2018/03/3015.9600.005.9914260.23%
2018/03/2335.9600.006.0034000.75%
2018/03/161.55.9700.005.981.53860.39%
2018/03/150.46.4000.006.390.43480.13%
2018/03/0900.000.46.326.39-0.4351-0.11%
2018/03/0116.6000.006.5713590.28%
2018/02/2616.6000.006.4813470.29%
2018/02/06206.4600.006.32203096.45%
2018/02/0500.0067.007.02-6287-2.09%
2018/01/0900.0027.207.21-2302-0.66%
【鑫攻略早報】美股再創新高,看好聯發科、凌群、正德Anue鉅亨-2024/01/22
【鑫攻略早報】今日醫療科技展生技股再展漲勢,海運股甪好正德Anue鉅亨-2023/11/30
正德示警散裝市況「未觸底」 靠租約確保明年獲利優今年Anue鉅亨-2023/11/23
正德 相關文章