宅配通 (2642)-玉山-高雄券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
37.25
漲跌
▼0.20
漲幅
-0.53%
成交量
100張
產業
上市航運類股
354人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0.1	37.95	0	0.00	37.75	0.1	79	0.06%
2024/04/11	0.1	38.15	0	0.00	37.90	0.1	79	0.13%
2024/04/09	0.1	38.00	0	0.00	37.75	0.1	81	0.12%
2024/04/03	0	0.00	0.1	37.90	37.80	-0.1	82	-0.15%
2024/04/01	1	37.95	0	0.00	37.95	1	81	1.22%
2024/03/29	0	0.00	0.1	37.80	37.60	-0.1	82	-0.12%
2024/03/25	2	37.80	0	0.00	37.70	2	82	2.44%
2024/03/22	0	0.00	7	37.70	37.85	-7	81	-8.55%
2024/03/13	0.1	38.26	0	0.00	38.05	0.1	80	0.09%
2024/03/12	0	38.25	0	0.00	38.20	0	79	0.03%
2024/03/08	0	0.00	1	38.25	38.25	-1	84	-1.19%
2024/03/07	0	38.50	0	0.00	38.35	0	89	0.04%
2024/03/06	1	38.30	2	38.35	38.20	-1	88	-1.13%
2024/02/27	1	38.90	2	39.00	38.75	-1	85	-1.17%
2024/02/26	2	39.20	0	0.00	39.15	2	84	2.36%
2024/02/01	0.1	39.90	0	0.00	39.65	0.1	85	0.12%
2024/01/26	0	0.00	2	39.25	39.25	-2	87	-2.29%
2024/01/25	0	39.75	0	0.00	39.45	0	87	0.01%
2024/01/19	1	39.45	0	0.00	39.40	1	89	1.12%
2024/01/17	0.1	39.90	0	0.00	39.05	0.1	90	0.14%
2023/12/28	1	41.15	0	0.00	41.10	1	91	1.09%
2023/12/19	0	0.00	1	41.20	41.15	-1	87	-1.14%
2023/12/15	0.1	40.90	0	0.00	40.80	0.1	86	0.06%
2023/12/13	0	40.75	0	0.00	40.50	0	84	0.04%
2023/12/12	0	41.00	0	0.00	40.80	0	84	0.00%
2023/12/08	1	41.05	0	0.00	41.05	1	84	1.18%
2023/12/06	1	41.55	0	0.00	41.40	1	84	1.19%
2023/12/04	0	0.00	8.9	41.82	42.45	-8.9	78	-11.39%
2023/11/20	0	0.00	0.1	39.60	39.65	-0.1	68	-0.15%
2023/11/17	0	0.00	1	39.40	39.45	-1	67	-1.48%
2023/11/15	1	39.15	0	0.00	39.15	1	66	1.49%
2023/11/10	1	40.80	0	0.00	39.70	1	66	1.51%
2023/11/09	0	0.00	1	40.00	40.80	-1	63	-1.57%
2023/11/06	0.1	39.95	0	0.00	39.95	0.1	61	0.08%
2023/10/30	1	40.00	0	0.00	39.50	1	60	1.66%
2023/10/27	1	39.45	0	0.00	39.30	1	59	1.68%
2023/10/24	1	38.75	1	38.60	38.85	0	59	0.00%
2023/10/23	0.1	38.80	0	0.00	38.50	0.1	59	0.17%
2023/10/20	0	38.60	0	0.00	38.30	0	61	0.03%
2023/10/16	0	0.00	1	40.10	39.90	-1	61	-1.62%
2023/10/13	1.1	40.07	0	0.00	40.05	1.1	62	1.76%
2023/10/12	1.5	40.22	3	40.15	40.25	-1.5	62	-2.36%
2023/10/03	0	40.55	0	0.00	40.35	0	67	0.01%
2023/09/20	1	41.15	0	0.00	41.30	1	74	1.34%
2023/09/15	1	41.30	0	0.00	41.15	1	76	1.31%
2023/09/14	1	40.75	0	0.00	40.95	1	76	1.30%
2023/09/06	0	0.00	1	41.95	41.80	-1	84	-1.18%
2023/09/05	0	0.00	3	41.25	41.20	-3	84	-3.57%
2023/08/31	0	0.00	1	41.40	41.65	-1	87	-1.14%
2023/08/18	0	0.00	1	41.05	41.10	-1	93	-1.08%
2023/08/17	0.3	40.95	0	0.00	40.90	0.3	93	0.27%
2023/07/28	1	42.00	0	0.00	41.80	1	94	1.06%
2023/07/27	0	0.00	1	41.75	41.95	-1	94	-1.06%
2023/07/19	1	41.00	0	0.00	40.55	1	92	1.08%
2023/07/18	1	41.10	0	0.00	41.05	1	93	1.07%
2023/07/14	0	0.00	5	41.50	41.50	-5	92	-5.42%
2023/07/06	0	0.00	1	43.20	43.00	-1	88	-1.13%
2023/07/05	0	0.00	0.2	44.00	43.30	-0.2	88	-0.20%
2023/06/16	1	44.80	0	0.00	44.80	1	82	1.21%
2023/06/13	1	44.50	0	0.00	44.55	1	85	1.17%
2023/06/12	0	0.00	0.5	45.05	45.05	-0.5	84	-0.59%
2023/06/07	0.1	46.10	5	45.19	45.00	-4.9	86	-5.66%
2023/06/06	2	45.85	0	0.00	45.85	2	87	2.28%
2023/06/05	1	45.65	0	0.00	45.90	1	87	1.14%
2023/06/01	1	45.30	0	0.00	45.50	1	88	1.13%
2023/05/31	1	45.40	0	0.00	45.50	1	93	1.07%
2023/05/30	0	0.00	1	45.35	45.15	-1	95	-1.05%
2023/05/29	0	0.00	2.1	45.36	45.10	-2.1	97	-2.15%
2023/05/18	0	0.00	1	45.40	45.45	-1	105	-0.95%
2023/05/16	0	0.00	1	44.70	44.75	-1	106	-0.94%
2023/05/12	0	0.00	1	44.20	44.50	-1	112	-0.89%
2023/04/25	0	0.00	2	45.65	45.75	-2	149	-1.34%
2023/04/21	0.1	46.15	0	0.00	45.50	0.1	159	0.03%
2023/04/18	1	46.70	0	47.20	46.75	1	237	0.41%
2023/04/17	1	47.10	0	0.00	47.00	1	295	0.34%
2023/04/13	3	47.00	2	47.10	47.20	1	297	0.34%
2023/04/12	1	47.40	0	0.00	47.40	1	300	0.33%
2023/03/30	0	0.00	0	47.70	47.55	0	365	0.00%
2023/03/22	1	47.75	0	0.00	47.55	1	526	0.19%
2023/03/20	0	0.00	7	47.09	47.05	-7	527	-1.33%
2023/03/17	1	46.30	0	0.00	46.60	1	529	0.19%
2023/03/10	2.2	48.66	0	0.00	48.70	2.2	535	0.41%
2023/03/09	1	49.40	0	0.00	49.50	1	535	0.19%
2023/03/03	1	49.50	0	0.00	49.65	1	533	0.19%
2023/02/22	2	48.60	0	0.00	48.55	2	526	0.38%
2023/02/17	1	48.40	0	0.00	48.60	1	529	0.19%
2023/02/10	0	0.00	2	48.70	48.55	-2	541	-0.37%
2023/02/06	0	50.00	0	0.00	49.65	0	550	0.00%
2023/02/03	1	51.00	1	51.30	50.50	0	568	0.00%
2023/02/02	0	0.00	4	50.35	50.70	-4	567	-0.71%
2023/02/01	0	0.00	5	49.50	49.60	-5	569	-0.88%
2023/01/30	0.1	49.50	3	49.20	49.35	-2.9	566	-0.51%
2023/01/17	0.5	49.55	0	0.00	49.70	0.5	563	0.09%
2023/01/12	2	50.25	0	0.00	49.90	2	549	0.36%
2023/01/10	1	51.70	1	51.90	50.80	0	538	0.00%
2023/01/06	2	52.50	2	53.30	53.30	0	524	0.00%
2023/01/05	3	53.40	10	53.34	54.00	-7	466	-1.50%
2023/01/04	1	49.85	0	0.00	49.50	1	410	0.24%
2022/12/29	1	49.50	2	49.80	50.80	-1	406	-0.25%
2022/12/28	2	50.95	0	0.00	50.00	2	403	0.50%
2022/12/27	3	52.00	0	0.00	51.00	3	400	0.75%
2022/12/26	6	52.13	0	0.00	51.80	6	396	1.51%
2022/12/21	4.1	53.57	5	53.36	52.90	-0.9	358	-0.25%
2022/12/20	7	52.03	6	52.77	53.60	1	314	0.32%
2022/12/19	6	50.53	7	50.02	49.60	-1	263	-0.38%
2022/12/16	1	49.35	2	48.60	48.20	-1	220	-0.45%
2022/12/15	0	0.00	2	48.45	48.65	-2	216	-0.92%
2022/12/09	3	47.27	4	47.48	47.15	-1	216	-0.46%
2022/12/08	1	46.50	0	0.00	46.00	1	215	0.47%
2022/12/05	0	0.00	5	48.04	47.75	-5	211	-2.37%
2022/12/02	1	46.70	2	46.50	46.55	-1	207	-0.48%
2022/12/01	0	0.00	2	46.13	46.20	-2	206	-0.97%
2022/11/30	2	45.58	5	45.42	45.85	-3	206	-1.45%
2022/11/29	1	44.85	1	44.40	45.10	0	206	0.00%
2022/11/28	1	43.95	1	44.30	44.40	0	208	0.00%
2022/11/24	1.1	44.76	1	45.10	45.00	0.1	218	0.02%
2022/11/23	1	43.70	0	0.00	44.50	1	218	0.46%
2022/11/18	1	44.25	0	0.00	44.10	1	231	0.43%
2022/11/15	1	45.05	1	45.70	45.00	0	242	0.00%
2022/11/14	1	45.75	1	46.20	46.15	0	244	0.00%
2022/11/11	0.2	45.40	0	0.00	45.40	0.2	244	0.08%
2022/11/09	1	45.50	0	0.00	45.50	1	241	0.41%
2022/11/08	1	45.30	1	46.00	44.90	0	245	0.00%
2022/11/07	0.1	45.10	2	44.70	45.20	-1.9	245	-0.77%
2022/11/04	1	44.00	0	0.00	44.00	1	243	0.41%
2022/11/03	0	0.00	1	44.20	43.60	-1	241	-0.41%
2022/11/02	1	44.05	0	0.00	43.50	1	238	0.42%
2022/11/01	0	0.00	1	44.80	43.70	-1	237	-0.42%
2022/10/31	0.5	43.85	0	0.00	42.40	0.5	223	0.22%
2022/10/19	0	0.00	1	41.70	41.20	-1	225	-0.44%
2022/10/12	0	0.00	3	42.30	41.55	-3	232	-1.29%
2022/10/11	2	43.13	4	44.20	42.85	-2	232	-0.86%
2022/10/06	0	0.00	1	45.20	45.00	-1	236	-0.42%
2022/10/05	4	45.95	0	0.00	45.40	4	242	1.65%
2022/10/03	0	0.00	1	45.60	45.80	-1	249	-0.40%
2022/09/30	0.1	44.35	0	0.00	44.90	0.1	254	0.02%
2022/09/29	1	45.60	1	45.70	45.45	0	255	0.00%
2022/09/28	1	44.05	0	0.00	43.20	1	255	0.39%
2022/09/27	1	46.00	1	46.00	46.20	0	261	0.00%
2022/09/26	1	48.10	1	45.85	45.80	0	277	0.00%
2022/09/23	1	50.10	1	49.40	49.40	0	282	0.00%
2022/09/21	1	50.30	0	0.00	50.20	1	295	0.34%
2022/09/19	0	0.00	1	50.20	50.20	-1	308	-0.32%
2022/09/08	0.1	52.50	0	0.00	52.30	0.1	390	0.03%
2022/09/07	2	51.30	0	0.00	51.50	2	401	0.50%
2022/09/06	1	52.60	0	0.00	52.20	1	404	0.25%
2022/09/02	1	55.30	0	0.00	55.10	1	411	0.24%
2022/09/01	1	56.10	0	0.00	56.00	1	413	0.24%
2022/08/29	0.1	56.00	0	0.00	56.00	0.1	425	0.03%
2022/08/26	1	57.50	1	57.10	57.20	0	423	0.00%
2022/08/25	1	56.50	1	56.80	57.30	0	425	0.00%
2022/08/24	1.1	56.82	0	0.00	56.60	1.1	422	0.26%
2022/08/19	1	55.20	0	0.00	55.90	1	420	0.24%
2022/08/18	0	0.00	1	54.40	54.60	-1	418	-0.24%
2022/08/17	0	0.00	1	54.70	54.30	-1	419	-0.24%
2022/08/16	1	54.00	1	54.00	54.00	0	422	0.00%
2022/08/09	0	0.00	5	51.50	51.60	-5	471	-1.06%
2022/08/08	5	51.10	0	0.00	51.30	5	485	1.03%
2022/08/03	0.1	50.20	0	0.00	49.65	0.1	540	0.01%
2022/08/01	0	0.00	1	51.80	51.50	-1	593	-0.17%
2022/07/29	0.1	52.00	0	0.00	51.80	0.1	612	0.01%
2022/07/26	0	0.00	2.1	52.19	51.70	-2.1	670	-0.31%
2022/07/22	2	53.55	0	0.00	53.00	2	805	0.25%
2022/07/20	1	52.70	0	0.00	52.80	1	1,395	0.07%
2022/07/13	1	52.70	3	51.93	51.70	-2	2,523	-0.08%
2022/07/11	0	0.00	2	51.40	52.10	-2	2,625	-0.08%
2022/07/08	2	52.65	0	0.00	52.10	2	2,646	0.08%
2022/07/05	14	52.01	0	52.53	53.30	14	2,700	0.52%
2022/07/04	0.1	51.80	1	51.11	51.40	-1	2,724	-0.04%
2022/07/01	1.1	51.15	1	50.10	49.10	0.1	2,796	0.00%
2022/06/29	0	0.00	3	54.83	54.90	-3	3,112	-0.10%
2022/06/27	5	56.40	0	57.41	57.30	5	3,296	0.15%
2022/06/23	0.1	55.05	0	0.00	54.90	0.1	3,368	0.00%
2022/06/22	0	0.00	4	56.40	56.40	-4	3,368	-0.12%
2022/06/21	0.1	58.00	7	58.30	59.40	-7	3,358	-0.21%
2022/06/20	4	56.88	2	58.10	54.80	2	3,334	0.06%
2022/06/17	3	61.07	10	61.56	60.30	-7	3,320	-0.21%
2022/06/16	16.1	65.84	11	65.55	63.70	5.1	3,312	0.15%
2022/06/15	0.1	68.20	0	0.00	67.60	0.1	3,310	0.00%
2022/06/14	1	68.20	2.1	67.91	68.00	-1.1	3,314	-0.03%
2022/06/13	1.1	69.01	0	0.00	68.70	1.1	3,316	0.03%
2022/06/10	2	71.70	2	71.20	71.30	0	3,323	0.00%
2022/06/09	2	71.00	2	70.85	72.00	0	3,327	0.00%
2022/06/08	1.1	70.51	0	0.00	70.70	1.1	3,318	0.03%
2022/06/06	1	69.80	0	0.00	69.60	1	3,323	0.03%
2022/06/02	1	69.70	1	70.00	69.70	0	3,342	0.00%
2022/06/01	3	70.73	0	0.00	70.50	3	3,351	0.09%
2022/05/31	2	70.85	0	0.00	70.90	2	3,359	0.06%
2022/05/30	1	71.10	0	0.00	71.20	1	3,361	0.03%
2022/05/27	0	0.00	1	69.90	69.70	-1	3,361	-0.03%
2022/05/26	1.1	70.37	0	0.00	69.80	1.1	3,364	0.03%
2022/05/25	0	0.00	6	70.20	70.90	-6	3,378	-0.18%
2022/05/24	1	70.20	0	0.00	70.00	1	3,433	0.03%
2022/05/23	0	0.00	16	70.65	71.10	-16	3,438	-0.47%
2022/05/20	0.1	69.70	0	0.00	69.10	0.1	3,443	0.00%
2022/05/19	0	0.00	1	70.30	69.00	-1	3,459	-0.03%
2022/05/18	2	69.00	2	69.70	69.60	0	3,459	0.00%
2022/05/17	0	0.00	1	68.60	68.90	-1	3,468	-0.03%
2022/05/16	18	69.60	3	69.57	69.80	15	3,471	0.43%
2022/05/13	2.1	68.61	2	68.70	69.30	0.1	3,477	0.00%
2022/05/12	6.1	70.50	6	69.82	68.30	0.1	3,493	0.00%
2022/05/11	4	73.33	8	71.81	71.80	-4	3,568	-0.11%
2022/05/10	2.1	73.40	5	73.10	73.00	-3	3,567	-0.08%
2022/05/09	2	76.85	6	77.65	75.50	-4	3,575	-0.11%
2022/05/06	7	74.86	0	0.00	74.90	7	3,586	0.20%
2022/05/05	2.1	77.45	0	0.00	76.70	2.1	3,631	0.06%
2022/05/04	1	76.90	1	78.30	76.70	0	3,785	0.00%
2022/05/03	1	77.90	1	77.10	76.80	0	3,939	0.00%
2022/04/29	3.1	77.89	3	77.60	77.50	0.1	4,312	0.00%
2022/04/28	2	78.35	2	77.75	78.00	0	4,541	0.00%
2022/04/27	24.1	76.31	14	78.41	76.40	10.1	4,619	0.22%
2022/04/26	24.1	85.32	18	83.01	77.60	6.1	4,661	0.13%
2022/04/25	48	93.28	42.7	92.09	85.50	5.3	4,578	0.12%
2022/04/22	10	82.59	33.2	84.05	87.40	-23.2	4,137	-0.56%
2022/04/21	5	80.28	8	80.29	79.50	-3	4,806	-0.06%
2022/04/20	4	79.53	2	78.85	79.80	2	5,549	0.04%
2022/04/19	2.1	78.20	2	78.75	77.80	0.1	5,886	0.00%
2022/04/18	5	81.02	11	81.49	80.30	-6	6,132	-0.10%
2022/04/15	4.1	77.64	11	78.81	79.10	-6.9	6,128	-0.11%
2022/04/14	1.1	78.47	0	0.00	78.50	1.1	6,265	0.02%
2022/04/13	2	76.10	0	0.00	76.10	2	6,348	0.03%
2022/04/12	1	76.29	0	0.00	75.70	1	6,375	0.02%
2022/04/11	3	78.47	6	77.50	77.50	-3	6,387	-0.05%
2022/04/08	6.6	77.71	2	77.10	77.00	4.6	6,354	0.07%
2022/04/07	16.1	79.42	6	80.17	78.20	10.1	6,324	0.16%
2022/04/06	12	82.98	8	82.45	82.40	4	6,239	0.06%
2022/04/01	20	81.36	20	82.05	81.30	0	6,103	0.00%
2022/03/31	26	79.91	18.6	78.98	78.80	7.4	5,907	0.13%
2022/03/30	1.2	77.53	4	76.48	77.70	-2.9	5,786	-0.05%
2022/03/29	4.1	74.07	0	74.50	74.10	4	5,719	0.07%
2022/03/28	0	0.00	6	77.17	77.20	-6	5,663	-0.11%
2022/03/25	4.1	70.83	2	70.70	70.20	2.1	5,640	0.04%
2022/03/24	0	0.00	2	70.90	71.80	-2	5,636	-0.04%
2022/03/23	1.3	71.04	1	71.20	70.80	0.3	5,647	0.01%
2022/03/22	3	70.83	0	0.00	70.70	3	5,650	0.05%
2022/03/21	0.1	71.50	1	71.90	72.00	-1	5,651	-0.02%
2022/03/18	2	72.35	3	71.83	71.50	-1	5,653	-0.02%
2022/03/17	1	69.80	0	0.00	70.50	1	5,649	0.02%
2022/03/16	1.1	68.72	0	0.00	68.40	1.1	5,684	0.02%
2022/03/15	2	68.65	1	68.40	68.70	1	5,684	0.02%
2022/03/14	3	70.87	2	70.40	71.30	1	5,680	0.02%
2022/03/10	1	71.00	0	0.00	71.10	1	5,687	0.02%
2022/03/09	0	0.00	0	69.10	69.50	0	5,695	0.00%
2022/03/08	2.1	69.38	4	68.30	67.60	-2	5,733	-0.03%
2022/03/07	3.3	71.80	1	72.00	71.10	2.3	5,760	0.04%
2022/03/04	2.1	75.17	0.1	75.40	75.10	2.1	5,821	0.04%
2022/03/03	0	75.60	1	75.20	75.90	-1	5,843	-0.02%
2022/03/02	0.2	75.50	1	75.20	75.00	-0.8	5,847	-0.01%
2022/03/01	0.1	75.40	0	0.00	76.00	0.1	5,846	0.00%
2022/02/25	2	76.00	0	0.00	75.20	2	5,843	0.03%
2022/02/24	2	77.25	4	77.18	75.60	-2	5,831	-0.03%
2022/02/23	1.1	75.83	0	0.00	76.80	1.1	5,779	0.02%
2022/02/22	2.1	76.41	0	0.00	76.10	2.1	5,776	0.04%
2022/02/21	0.3	79.10	0	0.00	78.30	0.3	5,762	0.01%
2022/02/18	1.1	78.89	0	0.00	78.70	1.1	5,748	0.02%
2022/02/17	0.1	78.50	0	0.00	78.00	0.1	5,735	0.00%
2022/02/16	0.1	79.30	1	78.70	78.90	-1	5,735	-0.02%
2022/02/15	1	79.00	31	79.30	78.60	-30	5,732	-0.52%
2022/02/14	1	80.40	2	79.70	79.30	-1	5,729	-0.02%
2022/02/11	2	83.61	31	83.79	83.60	-29	5,715	-0.51%
2022/02/09	8.1	78.77	10	78.78	79.00	-2	5,623	-0.03%
2022/02/08	6	78.67	8	78.18	78.20	-2	5,617	-0.04%
2022/02/07	3.3	79.15	1	78.30	79.60	2.3	5,614	0.04%
2022/01/26	4.2	84.79	4	83.10	83.50	0.2	5,649	0.00%
2022/01/25	16.3	88.44	13.1	89.44	86.40	3.2	5,511	0.06%
2022/01/24	11.5	92.90	11	92.32	93.00	0.5	5,368	0.01%
2022/01/21	30	87.91	30	87.75	88.30	0	5,003	0.00%
2022/01/20	46	87.23	39	86.42	85.00	7	4,744	0.15%
2022/01/19	10	92.34	42.1	91.57	91.30	-32.1	4,575	-0.70%
2022/01/18	116	94.54	37	93.89	91.50	79	4,344	1.82%	大買/
2022/01/17	58	96.90	37	96.71	96.20	21	4,085	0.51%
2022/01/14	116.6	97.52	151.9	97.48	94.10	-35.3	3,690	-0.96%	大買/大賣/
2022/01/13	105.5	93.56	111	95.31	96.60	-5.5	2,810	-0.20%	大買/大賣/
2022/01/12	65	90.45	20.2	89.50	90.10	44.8	2,047	2.19%
2022/01/11	41.2	87.46	43.1	85.81	82.90	-1.9	1,697	-0.11%
2022/01/10	12	91.61	4.3	92.00	92.00	7.7	1,435	0.54%
2022/01/07	13.3	79.39	26	81.93	83.70	-12.7	1,369	-0.93%
2022/01/06	5.1	76.99	2	77.00	76.10	3.1	1,223	0.25%
2022/01/05	3	75.03	0.2	74.60	73.30	2.9	1,131	0.25%
2022/01/04	1.2	73.85	3	74.20	74.70	-1.8	1,112	-0.16%
2021/12/29	1	72.10	1	72.30	72.40	0	1,127	0.00%
2021/12/27	3	73.10	0.1	72.50	72.30	2.9	1,178	0.25%
2021/12/24	0	0.00	1	72.20	72.20	-1	1,198	-0.08%
2021/12/23	0	0.00	1.3	72.72	72.70	-1.3	1,211	-0.10%
2021/12/22	1	73.60	1	73.50	73.10	0	1,243	0.00%
2021/12/21	1	73.70	10	74.00	73.70	-9	1,258	-0.71%
2021/12/20	1	73.80	3	72.83	72.60	-2	1,269	-0.16%
2021/12/17	1	73.50	1	73.60	73.50	0	1,288	0.00%
2021/12/16	0	0.00	0.1	72.40	72.50	-0.1	1,300	-0.01%
2021/12/15	1.1	70.86	0	0.00	71.50	1.1	1,326	0.08%
2021/12/14	1	70.80	0	0.00	70.80	1	1,370	0.07%
2021/12/10	0	0.00	1	74.00	72.50	-1	1,637	-0.06%
2021/12/09	1	72.20	1	72.20	72.20	0	1,926	0.00%
2021/12/08	1	73.30	3	73.20	72.90	-2	2,029	-0.10%
2021/12/07	3	73.67	1	73.50	73.00	2	2,411	0.08%
2021/12/06	0	0.00	2	74.45	74.00	-2	2,449	-0.08%
2021/12/03	1	75.00	3	74.60	74.90	-2	2,536	-0.08%
2021/12/02	1	75.30	4	75.20	74.60	-3	2,636	-0.11%
2021/12/01	15.1	74.12	6.1	74.41	73.20	9	2,610	0.35%
2021/11/30	17	72.25	14	72.18	72.50	3	2,587	0.12%
2021/11/29	1	73.20	5	74.80	75.20	-4	2,540	-0.16%
2021/11/26	2	68.70	3	68.77	68.40	-1	2,523	-0.04%
2021/11/25	3	69.90	0	0.00	69.60	3	2,525	0.12%
2021/11/24	1	69.40	0	0.00	69.40	1	2,535	0.04%
2021/11/23	0.1	69.47	0	0.00	68.80	0.1	2,586	0.00%
2021/11/19	0	0.00	1	69.00	68.70	-1	2,607	-0.04%
2021/11/18	1	69.70	1	69.80	69.50	0	2,624	0.00%
2021/11/17	3	69.70	0	0.00	69.70	3	2,693	0.11%
2021/11/16	1	71.10	1	70.70	70.20	0	2,712	0.00%
2021/11/15	0	0.00	0.2	70.40	70.10	-0.2	2,724	-0.01%
2021/11/12	1	72.40	3	72.07	72.10	-2	2,756	-0.07%
2021/11/11	7	74.00	0	0.00	72.40	7	2,763	0.25%
2021/11/10	5.3	75.40	11	74.87	74.00	-5.7	2,773	-0.20%
2021/11/09	2	74.50	4	74.30	74.40	-2	2,791	-0.07%
2021/11/08	5	73.98	2	74.50	74.50	3	2,799	0.11%
2021/11/05	10	74.13	10.1	74.31	73.40	-0.1	2,812	0.00%
2021/11/04	7	78.61	5	76.68	75.80	2	2,816	0.07%
2021/11/03	8.1	79.79	2	78.75	78.50	6.1	2,795	0.22%
2021/11/02	2.1	75.00	10	75.47	75.50	-7.9	2,741	-0.29%
2021/11/01	4	74.13	4	74.28	73.70	0	2,741	0.00%
2021/10/29	1.1	69.82	7	71.73	72.40	-6	2,714	-0.22%
2021/10/28	1	69.60	1	69.30	69.20	0	2,709	0.00%
2021/10/27	7.2	68.93	0	0.00	68.60	7.2	2,736	0.26%
2021/10/26	2.2	68.98	4	69.50	68.90	-1.8	2,766	-0.06%
2021/10/25	1	69.50	6	69.08	69.10	-5	2,801	-0.18%
2021/10/22	4	69.69	6	66.88	66.60	-2	2,790	-0.07%
2021/10/21	0	0.00	3	68.50	69.00	-3	2,817	-0.11%
2021/10/20	1	67.40	2	67.90	67.50	-1	2,851	-0.04%
2021/10/19	1	66.40	0	0.00	66.50	1	2,891	0.03%
2021/10/15	2	65.10	0	0.00	65.90	2	3,048	0.07%
2021/10/14	0	0.00	1	65.50	65.70	-1	3,090	-0.03%
2021/10/13	1	63.80	0	0.00	63.60	1	3,189	0.03%
2021/10/12	0.1	65.50	1.1	64.87	65.10	-1.1	3,447	-0.03%
2021/10/08	0.1	67.10	0	68.70	66.80	0	3,772	0.00%
2021/10/07	1	69.10	1	68.50	68.30	0	3,930	0.00%
2021/10/05	0.1	68.88	3.2	68.09	68.80	-3.1	4,185	-0.07%
2021/10/04	3	68.90	1	68.90	67.20	2	4,303	0.05%
2021/10/01	0	75.10	1	71.40	71.60	-1	4,502	-0.02%
2021/09/30	1	76.50	1	75.30	76.20	0	4,711	0.00%
2021/09/29	1	78.30	1	75.80	75.00	0	4,948	0.00%
2021/09/28	0	0.00	6	77.13	77.00	-6	5,134	-0.12%
2021/09/27	1	77.10	2.1	76.90	76.20	-1.1	5,404	-0.02%
2021/09/24	0	0.00	3.1	77.18	77.70	-3.1	6,044	-0.05%
2021/09/23	0.1	77.70	0	0.00	76.90	0.1	6,573	0.00%
2021/09/22	16.2	78.63	22.3	77.23	77.00	-6.1	7,116	-0.09%
2021/09/17	3	81.57	4.1	81.48	80.80	-1.1	7,356	-0.01%
2021/09/16	19	78.87	14.3	80.49	81.70	4.7	7,774	0.06%
2021/09/15	22	79.85	22.4	79.50	81.00	-0.4	7,877	-0.01%
2021/09/14	34	81.39	37	83.56	79.90	-3	8,048	-0.04%
2021/09/13	28.1	80.78	35.1	80.22	78.50	-7.1	8,202	-0.09%
2021/09/10	41.3	89.50	15	90.19	86.10	26.3	8,393	0.31%
2021/09/09	1	94.60	5	94.60	94.60	-4	8,426	-0.05%
2021/09/08	16	82.91	3	84.67	86.00	13	8,439	0.15%
2021/09/07	6.1	77.03	15.3	76.73	78.20	-9.2	8,369	-0.11%
2021/09/06	4	70.90	11	70.62	71.10	-7	8,284	-0.08%
2021/09/03	2	71.25	4	71.03	70.90	-2	8,283	-0.02%
2021/09/02	0	0.00	7	72.61	74.20	-7	8,277	-0.08%
2021/09/01	1.1	71.62	2	71.80	71.90	-0.9	8,274	-0.01%
2021/08/31	0	0.00	4	73.80	73.60	-4	8,286	-0.05%
2021/08/30	2.1	74.91	0	0.00	74.60	2.1	8,309	0.02%
2021/08/27	12.4	74.79	9.1	75.70	74.00	3.2	8,351	0.04%
2021/08/26	12	82.71	0	0.00	80.80	12	8,354	0.14%
2021/08/25	2	81.95	3	82.00	82.20	-1	8,497	-0.01%
2021/08/24	4	83.30	2	85.00	82.00	2	8,793	0.02%
2021/08/23	15.1	85.72	8	85.59	83.60	7.1	8,812	0.08%
2021/08/20	0	0.00	4.4	82.23	83.20	-4.4	8,947	-0.05%
2021/08/19	8.2	79.99	3	80.80	79.30	5.2	9,200	0.06%
2021/08/18	1	80.30	1.8	80.95	82.90	-0.8	9,578	-0.01%
2021/08/17	0	0.00	0.6	78.60	78.20	-0.6	10,109	-0.01%
2021/08/16	0	0.00	5.3	80.17	80.20	-5.3	10,142	-0.05%
2021/08/13	2	84.10	12	84.29	82.60	-10	10,371	-0.10%
2021/08/12	0.1	81.10	0	0.00	83.00	0.1	10,601	0.00%
2021/08/11	2	80.50	3	82.10	81.20	-1	10,651	-0.01%
2021/08/10	2.3	83.21	2.6	82.29	82.30	-0.3	10,809	0.00%
2021/08/09	4.2	85.46	7.2	84.23	84.00	-3	10,855	-0.03%
2021/08/06	4	85.13	3	84.20	84.00	1	10,962	0.01%
2021/08/05	4.5	85.65	2.4	86.03	84.80	2.1	11,018	0.02%
2021/08/04	5	88.58	0	0.00	88.20	5	11,007	0.05%
2021/08/03	0	0.00	8	88.36	87.90	-8	11,015	-0.07%
2021/08/02	6.2	88.37	4	88.05	90.50	2.2	11,000	0.02%
2021/07/30	5.1	89.62	6	90.93	87.80	-1	10,961	-0.01%
2021/07/29	2	91.87	7	93.54	92.50	-5	10,926	-0.05%
2021/07/28	5	91.30	7	90.04	90.00	-2	10,876	-0.02%
2021/07/27	11.2	93.31	4	93.30	91.50	7.2	10,843	0.07%
2021/07/26	4.1	94.21	4.3	94.96	94.70	-0.3	10,808	0.00%
2021/07/23	5.1	94.10	7	94.77	93.70	-2	10,778	-0.02%
2021/07/22	3	93.17	1	90.30	94.50	2	10,737	0.02%
2021/07/21	24.1	92.74	9.3	93.43	92.00	14.8	10,656	0.14%
2021/07/20	6.7	97.37	9.1	97.47	96.20	-2.4	10,570	-0.02%
2021/07/19	16.3	98.41	4	98.23	101.00	12.3	10,518	0.12%
2021/07/16	52.2	102.79	23.2	101.09	97.90	29	10,404	0.28%
2021/07/15	42.1	103.89	36	104.93	108.00	6.1	10,137	0.06%
2021/07/14	7.3	98.80	27	98.08	98.20	-19.7	9,804	-0.20%
2021/07/13	17.3	103.75	12	101.29	100.00	5.3	9,642	0.06%
2021/07/12	28.1	109.46	21.2	108.31	108.50	6.9	9,492	0.07%
2021/07/09	22.9	110.96	35	111.21	109.50	-12.1	9,346	-0.13%
2021/07/08	42.4	117.61	24	117.71	116.00	18.4	9,206	0.20%
2021/07/07	14.2	122.04	11.1	120.70	120.00	3.1	8,980	0.03%
2021/07/06	22	129.59	26.1	127.92	125.00	-4.1	8,754	-0.05%
2021/07/05	20.8	133.47	13.5	130.09	128.00	7.3	8,503	0.09%
2021/07/02	23.6	144.07	19	141.58	137.00	4.6	8,289	0.06%
2021/07/01	42	143.99	54	146.31	143.00	-12	8,002	-0.15%
2021/06/30	75.1	139.17	83.2	140.48	139.00	-8.1	7,351	-0.11%
2021/06/29	63.1	133.97	38.6	134.73	134.00	24.5	6,800	0.36%
2021/06/28	19.2	122.19	39	123.36	126.50	-19.8	6,232	-0.32%
2021/06/25	37.2	113.56	44.2	114.73	115.00	-7	5,962	-0.12%
2021/06/24	6	104.42	16	104.00	107.00	-10	5,506	-0.18%
2021/06/23	26.3	102.33	30.1	100.83	97.60	-3.8	5,335	-0.07%
2021/06/22	46.4	114.20	37	114.66	106.00	9.4	4,957	0.19%
2021/06/21	68.2	105.57	26	106.37	107.50	42.2	4,475	0.94%
2021/06/18	39	96.93	35	97.15	98.00	4	4,181	0.10%
2021/06/17	1	83.60	12	85.78	89.10	-11	3,764	-0.29%
2021/06/16	1	81.50	1	82.60	81.00	0	3,708	0.00%
2021/06/15	0	0.00	1	80.50	84.10	-1	3,696	-0.03%
2021/06/11	1	79.00	0	0.00	79.00	1	3,671	0.03%
2021/06/10	2	79.00	9	78.89	78.00	-7	3,654	-0.19%
2021/06/09	2	80.40	0	0.00	81.00	2	3,636	0.05%
2021/06/08	3	81.47	4	81.15	82.80	-1	3,615	-0.03%
2021/06/07	2	82.00	6	80.40	82.00	-4	3,590	-0.11%
2021/06/04	2	79.10	5	78.72	79.10	-3	3,577	-0.08%
2021/06/03	6	82.32	8.1	82.60	82.90	-2.1	3,527	-0.06%
2021/06/02	33	85.99	20	87.42	88.70	13	3,483	0.37%
2021/06/01	43.1	83.69	19	81.66	80.70	24.1	3,318	0.73%
2021/05/31	1	85.50	5	85.50	85.50	-4	3,014	-0.13%
2021/05/28	10	75.57	12	77.72	77.80	-2	2,979	-0.07%
2021/05/27	15	69.75	12	69.88	70.80	3	2,773	0.11%
2021/05/26	35	61.43	49	61.87	64.40	-14	2,496	-0.56%
2021/05/25	59	57.41	60	57.16	58.60	-1	2,097	-0.05%
2021/05/24	7	54.20	16	54.20	54.20	-9	1,521	-0.59%
2021/05/21	47	47.99	38	48.90	49.30	9	1,470	0.61%
2021/05/20	12.5	43.52	20	43.99	44.85	-7.5	1,218	-0.62%
2021/05/19	1	40.80	24	41.05	40.80	-23	957	-2.40%
2021/05/18	44.5	41.71	9	42.29	41.50	35.5	884	4.01%
2021/05/17	3	39.37	3	40.03	40.55	0	698	0.00%
2021/05/14	7	37.10	8	38.65	36.90	-1	627	-0.16%
2021/05/13	1	38.80	4.3	37.78	38.80	-3.3	501	-0.66%
2021/05/12	2	35.30	3	34.60	35.30	-1	400	-0.25%
2021/05/11	1	36.00	2	35.55	34.60	-1	378	-0.26%
2021/05/10	0	0.00	2	34.85	35.10	-2	359	-0.56%
2021/05/07	0	0.00	1	34.25	34.45	-1	356	-0.28%
2021/04/21	0	0.00	1	34.85	35.00	-1	322	-0.31%
2021/04/20	0	0.00	1	35.05	35.00	-1	320	-0.31%
2021/04/16	1	34.40	1	34.30	34.35	0	306	0.00%
2021/04/15	0	0.00	1	34.20	34.35	-1	306	-0.33%
2021/04/14	5	33.90	0	0.00	33.90	5	304	1.64%
2021/04/13	5	34.20	0	0.00	34.20	5	301	1.66%
2021/04/12	5	34.30	0	0.00	34.30	5	298	1.68%
2021/04/01	5	34.55	4	34.61	34.60	1	293	0.34%
2021/03/31	0	0.00	6	34.60	34.80	-6	291	-2.06%
2021/03/30	10	34.86	12	34.73	34.70	-2	290	-0.69%
2021/03/29	1	35.00	3	34.80	34.70	-2	288	-0.69%
2021/03/26	0	0.00	1	34.35	34.35	-1	285	-0.35%
2021/03/18	6	34.04	0.2	34.45	34.20	5.8	280	2.07%
2021/03/12	0	0.00	3	33.40	33.50	-3	266	-1.13%
2021/03/11	1	33.25	0	0.00	33.20	1	263	0.38%
2021/03/08	1.2	33.36	0	0.00	33.35	1.2	245	0.48%
2021/03/05	3	32.80	0	0.00	32.80	3	233	1.29%
2021/03/03	4	32.89	0	0.00	32.95	4	228	1.75%
2021/03/02	0	0.00	1	32.30	32.30	-1	224	-0.45%
2021/02/26	5	31.80	0	0.00	31.85	5	221	2.25%
2021/02/22	1	31.60	0	0.00	31.60	1	222	0.45%
2021/01/15	1	33.00	0	0.00	32.80	1	300	0.33%
2021/01/07	0	0.00	1	33.40	33.35	-1	290	-0.34%
2021/01/06	1	33.55	1	33.35	33.35	0	289	0.00%
2020/12/31	1	34.10	1	34.00	34.05	0	284	0.00%
2020/12/29	0	0.00	1	33.60	33.55	-1	272	-0.37%
2020/12/25	1	33.60	1	33.60	33.55	0	271	0.00%
2020/12/24	1	33.60	0	0.00	33.65	1	271	0.37%
2020/12/23	0	0.00	1	33.60	33.75	-1	271	-0.37%
2020/12/22	0	0.00	3	33.83	33.70	-3	275	-1.09%
2020/12/21	2	34.40	0	0.00	34.50	2	276	0.72%
2020/12/15	0	0.00	1	33.20	33.30	-1	260	-0.38%
2020/12/10	4	33.15	2	33.28	33.15	2	261	0.76%
2020/12/03	1	33.20	0	0.00	33.10	1	266	0.37%
2020/12/02	0	0.00	1	33.15	33.25	-1	287	-0.35%
2020/11/18	1	34.00	0	0.00	34.15	1	283	0.35%
2020/11/16	2	33.88	0	0.00	33.95	2	291	0.69%
2020/11/12	0	0.00	5	33.78	33.60	-5	290	-1.72%
2020/11/11	0	0.00	1	34.20	34.25	-1	291	-0.34%
2020/11/09	1	34.80	0	0.00	34.80	1	303	0.33%
2020/10/30	5	35.05	0	0.00	34.80	5	274	1.82%
2020/10/28	0	0.00	7	35.03	34.80	-7	271	-2.58%
2020/10/27	1	34.10	0	0.00	34.20	1	261	0.38%
2020/10/26	0	0.00	10	34.29	34.20	-10	259	-3.85%
2020/10/15	1	33.20	3	33.30	33.30	-2	279	-0.72%
2020/10/13	3	33.38	0	0.00	33.45	3	288	1.04%
2020/10/12	3	33.62	1	33.40	33.45	2	291	0.69%
2020/10/08	4	34.03	3	33.93	34.00	1	294	0.34%
2020/10/07	2	34.08	0	0.00	34.05	2	303	0.66%
2020/10/06	0	0.00	1	34.05	34.10	-1	310	-0.32%
2020/09/29	3	32.95	0	0.00	33.00	3	344	0.87%
2020/09/25	1	31.80	0	0.00	32.05	1	362	0.28%
2020/09/24	5	32.74	6	33.18	32.30	-1	372	-0.27%
2020/09/23	4	33.93	0	0.00	33.80	4	382	1.04%
2020/09/22	1	33.90	0	0.00	33.95	1	386	0.26%
2020/09/21	0	0.00	3	34.30	34.05	-3	391	-0.77%
2020/09/17	0	0.00	2	34.10	34.10	-2	402	-0.50%
2020/09/16	3	33.93	0	0.00	34.15	3	407	0.74%
2020/09/08	0	0.00	10	35.02	34.50	-10	443	-2.25%
2020/09/07	11	35.00	12	35.03	35.00	-1	454	-0.22%
2020/09/02	6	33.30	0	0.00	33.50	6	483	1.24%
2020/08/31	0	0.00	8	33.83	33.75	-8	539	-1.48%
2020/08/26	8	33.10	0	0.00	33.05	8	576	1.39%
2020/08/19	0	0.00	3	34.25	34.15	-3	659	-0.46%
2020/08/13	0	0.00	11	34.15	34.10	-11	866	-1.27%
2020/08/12	0	0.00	1	33.35	33.30	-1	984	-0.10%
2020/08/11	0	0.00	1	33.85	33.60	-1	1,012	-0.10%
2020/08/04	1	33.50	1	33.30	33.70	0	1,116	0.00%
2020/08/03	0	0.00	2	32.83	32.80	-2	1,155	-0.17%
2020/07/30	3	32.42	2	32.55	32.45	1	1,183	0.08%
2020/07/29	3	32.55	0	0.00	32.45	3	1,193	0.25%
2020/07/28	2	32.05	0	0.00	32.05	2	1,196	0.17%
2020/07/27	2	31.65	0	0.00	31.40	2	1,197	0.17%
2020/07/23	2	33.15	0	0.00	33.10	2	1,198	0.17%
2020/07/21	0	0.00	1	33.55	33.50	-1	1,231	-0.08%
2020/07/20	0	0.00	0.3	33.05	32.95	-0.3	1,232	-0.02%
2020/07/16	1	33.20	0	0.00	33.30	1	1,239	0.08%
2020/07/14	3.1	33.27	2	33.28	33.20	1.1	1,242	0.09%
2020/07/13	1	34.05	0	0.00	33.95	1	1,234	0.08%
2020/07/10	4.1	34.24	0	0.00	34.00	4.1	1,240	0.33%
2020/07/09	3	35.70	0	0.00	35.10	3	1,241	0.24%
2020/07/08	2	35.53	0	0.00	35.55	2	1,245	0.16%
2020/07/06	0	0.00	11	35.89	35.95	-11	1,233	-0.89%
2020/07/03	0	0.00	8	35.96	36.00	-8	1,228	-0.65%
2020/07/02	0	0.00	1	35.30	35.85	-1	1,219	-0.08%
2020/06/30	2	34.90	0	0.00	34.85	2	1,211	0.17%
2020/06/29	2	34.90	0	0.00	35.20	2	1,211	0.17%
2020/06/24	1	34.80	1	34.75	34.75	0	1,207	0.00%
2020/06/23	4	35.03	0	0.00	34.90	4	1,208	0.33%
2020/06/22	5	34.90	0	0.00	34.90	5	1,210	0.41%
2020/06/19	1	34.85	0	0.00	34.85	1	1,210	0.08%
2020/06/17	1	35.50	0	0.00	35.45	1	1,202	0.08%
2020/06/16	2	35.85	0	0.00	35.70	2	1,200	0.17%
2020/06/15	2	35.60	0	0.00	35.75	2	1,206	0.17%
2020/06/12	1	35.15	1	35.65	36.70	0	1,200	0.00%
2020/06/11	1	37.35	2	37.55	36.35	-1	1,194	-0.08%
2020/06/09	0	0.00	1	36.40	36.30	-1	1,186	-0.08%
2020/06/08	3	36.73	1	37.25	36.60	2	1,188	0.17%
2020/06/05	4	36.35	5	36.76	37.20	-1	1,172	-0.09%
2020/06/04	2	35.73	5	35.70	35.65	-3	1,146	-0.26%
2020/06/03	4	35.54	0	0.00	35.60	4	1,144	0.35%
2020/06/01	1	34.90	1	35.00	35.05	0	1,126	0.00%
2020/05/29	2.1	35.18	1	36.00	35.20	1.1	1,112	0.10%
2020/05/28	2	35.00	1	35.45	34.75	1	1,096	0.09%
2020/05/27	2	35.68	1	35.70	35.70	1	1,078	0.09%
2020/05/26	9	35.92	1	35.85	35.85	8	1,074	0.74%
2020/05/25	3	35.77	17	35.60	35.60	-14	1,058	-1.32%
2020/05/22	4	36.58	4	38.00	36.40	0	1,034	0.00%
2020/05/21	32	39.94	4	39.39	38.50	28	981	2.85%
2020/05/20	1	38.50	2	38.63	38.05	-1	897	-0.11%
2020/05/19	8	38.88	14	39.04	39.00	-6	862	-0.70%
2020/05/18	1	36.35	1	36.35	36.35	0	748	0.00%
2020/05/15	2	32.48	8	32.29	33.05	-6	751	-0.80%
2020/05/14	0	0.00	2	30.70	30.45	-2	729	-0.27%
2020/05/11	4	31.16	0	0.00	31.10	4	728	0.55%
2020/05/08	6	32.41	9	32.66	31.75	-3	755	-0.40%
2020/05/07	0	0.00	1	31.50	31.35	-1	717	-0.14%
2020/05/05	0	0.00	1	30.45	30.45	-1	690	-0.14%
2020/04/30	2	30.45	0	0.00	30.35	2	679	0.29%
2020/04/24	0	0.00	1	29.70	29.80	-1	669	-0.15%
2020/04/23	2	28.85	0	0.00	28.80	2	640	0.31%
2020/04/21	1	28.55	0	0.00	28.50	1	632	0.16%
2020/04/20	1	29.30	3	29.40	29.45	-2	621	-0.32%
2020/04/17	1	29.05	0	0.00	29.00	1	616	0.16%
2020/04/16	0	0.00	1	29.10	29.10	-1	611	-0.16%
2020/04/15	3	28.93	0	0.00	29.10	3	609	0.49%
2020/04/14	1	29.50	2	29.48	29.45	-1	597	-0.17%
2020/04/13	1	28.50	0	0.00	29.60	1	582	0.17%
2020/04/10	1	27.85	0	0.00	28.00	1	573	0.17%
2020/04/06	0	0.00	1	27.15	27.40	-1	570	-0.18%
2020/04/01	0	0.00	1	26.65	26.65	-1	564	-0.18%
2020/03/30	0	0.00	1	25.60	26.10	-1	552	-0.18%
2020/03/27	1	25.90	0	0.00	25.90	1	548	0.18%
2020/03/26	0	0.00	3	25.58	25.60	-3	542	-0.55%
2020/03/25	2	25.15	0	0.00	25.15	2	535	0.37%
2020/03/20	1	24.15	0	0.00	23.95	1	525	0.19%
2020/03/17	4	24.11	0	0.00	24.15	4	505	0.79%
2020/03/16	1	25.45	2	25.00	25.00	-1	499	-0.20%
2020/03/13	1	25.15	0	0.00	26.00	1	484	0.21%
2020/03/12	2	28.40	0	0.00	27.90	2	466	0.43%
2020/03/10	0	0.00	4	29.65	29.80	-4	450	-0.89%
2020/03/09	1	30.55	6	31.03	30.25	-5	441	-1.13%
2020/03/06	0	0.00	12	30.74	30.80	-12	440	-2.73%
2020/03/04	0	0.00	3	29.95	29.95	-3	429	-0.70%
2020/03/03	1	30.10	0	0.00	30.00	1	430	0.23%
2020/03/02	1	30.20	1	30.45	30.20	0	428	0.00%
2020/02/27	1	30.15	8	30.67	30.05	-7	425	-1.64%
2020/02/26	4	30.58	2	30.60	30.45	2	417	0.48%
2020/02/25	2	31.00	0	0.00	30.85	2	416	0.48%
2020/02/24	5	31.13	2	31.25	31.30	3	414	0.72%
2020/02/21	16	31.39	2	31.40	30.95	14	413	3.38%
2020/02/20	6	31.67	0	0.00	31.40	6	416	1.44%
2020/02/19	2	31.95	4	32.18	31.80	-2	412	-0.48%
2020/02/18	0	0.00	24	31.81	32.25	-24	406	-5.90%
2020/02/17	2	32.15	15	32.00	32.15	-13	381	-3.41%
2020/02/14	5	29.98	1	30.10	30.25	4	323	1.24%
2020/02/13	5	30.05	0	0.00	30.00	5	331	1.51%
2020/02/12	1	30.40	3	30.35	30.00	-2	350	-0.57%
2020/02/11	2	30.78	5	29.72	30.45	-3	357	-0.84%
2020/02/10	2	28.45	4	29.10	29.10	-2	334	-0.60%
2020/02/07	4	28.35	0	0.00	28.00	4	342	1.17%
2020/02/06	0	0.00	3	28.47	28.50	-3	376	-0.80%
2020/02/03	0	0.00	1	27.85	28.50	-1	521	-0.19%
2020/01/30	1	27.90	8	27.85	27.55	-7	532	-1.32%
2020/01/17	1	29.75	0	0.00	29.60	1	543	0.18%
2020/01/10	2	29.60	0	0.00	29.50	2	555	0.36%
2020/01/07	5	29.75	0	0.00	29.65	5	556	0.90%
2019/12/30	0	0.00	1	30.50	30.40	-1	546	-0.18%
2019/12/20	0	0.00	2	29.80	29.90	-2	562	-0.36%
2019/12/19	5	29.75	0	0.00	29.70	5	564	0.89%
2019/12/17	1	30.25	0	0.00	30.25	1	568	0.18%
2019/12/11	0	0.00	1	29.80	30.00	-1	604	-0.17%
2019/12/06	1	29.25	1	29.40	29.25	0	667	0.00%
2019/12/04	10	28.80	0	0.00	28.95	10	673	1.48%
2019/12/02	1	29.65	0	0.00	29.65	1	669	0.15%
2019/11/26	1	30.25	1	30.10	30.25	0	691	0.00%
2019/11/22	1	29.90	0	0.00	29.80	1	701	0.14%
2019/11/20	1	30.20	0	0.00	30.50	1	732	0.14%
2019/11/19	1	30.30	0	0.00	30.25	1	729	0.14%
2019/11/15	1	29.80	1	29.70	29.75	0	735	0.00%
2019/11/14	2	29.65	0	0.00	29.70	2	739	0.27%
2019/11/13	0	0.00	3	30.05	30.25	-3	745	-0.40%
2019/11/12	1	30.50	2	31.20	30.55	-1	757	-0.13%
2019/11/11	2	31.35	0	0.00	30.75	2	758	0.26%
2019/11/08	1	33.00	7	33.32	32.35	-6	741	-0.81%
2019/11/07	1	33.50	0	0.00	33.80	1	719	0.14%
2019/11/06	2	33.48	0	0.00	33.80	2	703	0.28%
2019/11/05	10	33.56	4	33.91	33.45	6	686	0.87%
2019/11/04	12	34.09	2	34.00	34.35	10	648	1.54%
2019/11/01	1	31.50	0	0.00	31.95	1	552	0.18%
2019/10/31	0	0.00	1	30.00	29.85	-1	505	-0.20%
2019/10/29	2	29.65	0	0.00	29.45	2	495	0.40%
2019/10/28	4	29.40	1	30.00	30.00	3	485	0.62%
2019/10/24	5	28.50	5	28.35	28.40	0	467	0.00%
2019/10/23	0	0.00	7	28.35	28.45	-7	468	-1.49%
2019/10/21	3	28.38	0	0.00	28.45	3	464	0.65%
2019/10/08	0	0.00	3	27.95	28.25	-3	456	-0.66%
2019/10/07	5	28.10	0	0.00	28.15	5	454	1.10%
2019/09/26	0	0.00	2	27.45	27.45	-2	438	-0.46%
2019/09/23	3	27.90	0	0.00	27.95	3	431	0.69%
2019/09/19	1	28.40	1	28.10	28.05	0	422	0.00%
2019/09/12	1	30.05	0	0.00	30.00	1	374	0.27%
2019/09/11	0	0.00	7	30.08	30.10	-7	355	-1.97%
2019/09/10	0	0.00	1	28.60	29.00	-1	324	-0.31%
2019/09/06	1	28.00	0	0.00	27.70	1	301	0.33%
2019/09/03	1	28.30	0	0.00	27.90	1	288	0.35%
2019/09/02	0	0.00	4	27.83	27.90	-4	276	-1.45%
2019/08/30	1	26.95	0	0.00	27.05	1	264	0.38%
2019/08/27	0	0.00	1	27.30	27.30	-1	250	-0.40%
2019/08/23	1	27.00	0	0.00	26.95	1	211	0.47%
2019/08/22	1	26.40	0	0.00	26.40	1	198	0.50%
2019/08/20	0	0.00	4	25.80	26.65	-4	180	-2.22%
2019/08/19	9	25.73	1	25.30	25.60	8	165	4.84%
2019/06/21	0	0.00	1	22.55	22.50	-1	82	-1.21%
2019/06/19	0	0.00	2	22.90	22.95	-2	79	-2.51%
2019/06/17	0	0.00	2	22.65	22.65	-2	76	-2.62%
2019/06/11	2	22.63	0	0.00	22.55	2	75	2.66%
2019/06/03	2	22.73	0	0.00	22.70	2	73	2.71%
2019/05/24	1	22.85	0	0.00	22.75	1	74	1.35%
2019/05/09	2	23.50	2	23.25	22.70	0	67	0.00%
2019/03/15	0	0.00	1	22.60	22.60	-1	38	-2.58%
2019/02/22	0	0.00	2	22.80	22.80	-2	43	-4.61%
2019/02/12	1	21.50	0	0.00	21.55	1	35	2.80%
2019/01/29	5	21.51	0	0.00	21.50	5	37	13.36%
2019/01/28	1	21.55	0	0.00	21.60	1	36	2.72%
2019/01/25	2	21.55	0	0.00	21.55	2	36	5.45%
2019/01/16	1	21.40	0	0.00	21.40	1	36	2.77%
2019/01/11	1	21.30	0	0.00	21.50	1	35	2.79%
2018/12/17	1	21.85	0	0.00	21.80	1	42	2.38%
2018/12/14	1	21.95	0	0.00	22.00	1	41	2.42%
2018/12/13	2	22.20	0	0.00	22.20	2	41	4.86%
2018/12/04	1	22.30	0	0.00	22.35	1	43	2.29%
2018/11/19	0	0.00	1	21.40	21.70	-1	39	-2.51%
2018/10/12	2	21.60	0	0.00	21.70	2	41	4.81%
2018/10/11	0	0.00	2	22.63	21.75	-2	41	-4.87%
2018/10/02	1	24.75	0	0.00	24.70	1	36	2.74%
2018/09/12	1	24.20	0	0.00	24.10	1	42	2.37%
2018/09/03	0	0.00	1	24.45	24.40	-1	43	-2.28%
2018/08/31	0	0.00	2	24.55	24.60	-2	44	-4.47%
2018/07/31	1	25.00	0	0.00	25.35	1	65	1.53%
2018/07/30	1	25.15	0	0.00	25.30	1	65	1.53%
2018/07/09	1	24.40	0	0.00	24.50	1	71	1.39%
2018/06/28	1	25.60	0	0.00	25.35	1	76	1.31%
2018/06/22	0	0.00	1	25.35	25.35	-1	77	-1.30%
2018/06/21	0	0.00	10	25.40	25.40	-10	76	-13.12%
2018/06/01	0	0.00	2	25.20	25.30	-2	82	-2.41%
2018/05/21	1	26.10	0	0.00	25.75	1	82	1.22%
2018/05/15	0	0.00	1	26.45	26.40	-1	85	-1.17%
2018/04/26	1	26.50	1	26.35	26.35	0	137	0.00%
2018/02/08	2	27.55	0	0.00	27.95	2	179	1.12%
2018/01/23	0	0.00	1	29.10	29.10	-1	396	-0.25%
2018/01/18	0	0.00	2	29.35	29.25	-2	410	-0.49%
2018/01/02	0	0.00	1	29.50	29.65	-1	426	-0.23%