臺企銀 (2834)-玉山-高雄券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.40
漲跌
▲0.05
漲幅
+0.33%
成交量
26,309張
產業
上市金融類股
1326人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4.2	15.28	0	0.00	15.40	4.2	14,903	0.03%
2024/11/21	3.2	15.23	20	15.32	15.35	-16.8	14,726	-0.11%
2024/11/20	7.5	15.31	4	15.38	15.25	3.5	14,299	0.02%
2024/11/19	10.3	15.39	35.3	15.41	15.55	-24.9	13,782	-0.18%
2024/11/18	20.5	15.00	22.5	15.07	15.00	-2	13,181	-0.02%
2024/11/15	5.6	14.94	4.7	14.97	14.85	0.9	12,993	0.01%
2024/11/14	22.7	14.80	0	0.00	14.75	22.7	13,095	0.17%
2024/11/13	87.8	14.72	10.7	14.71	14.70	77.1	13,181	0.58%
2024/11/12	54.1	15.03	2	15.00	14.95	52.1	12,957	0.40%
2024/11/11	55.1	15.17	2	15.10	15.10	53.1	12,877	0.41%
2024/11/08	5.4	15.46	2.2	15.45	15.35	3.2	12,834	0.02%
2024/11/07	1.5	15.43	15	15.41	15.40	-13.6	13,476	-0.10%
2024/11/06	5	15.33	0	0.00	15.30	5	14,410	0.03%
2024/11/05	41	15.30	3	15.30	15.30	38	15,464	0.25%
2024/11/04	28.3	15.40	0	0.00	15.40	28.3	16,488	0.17%
2024/11/01	18.3	15.41	0	0.00	15.40	18.3	17,885	0.10%
2024/10/30	5.2	15.45	2.1	15.48	15.50	3.1	18,404	0.02%
2024/10/29	24.6	15.48	1	15.45	15.45	23.6	18,848	0.13%
2024/10/28	12	15.62	4	15.60	15.60	8	19,181	0.04%
2024/10/25	1.3	15.60	0.3	15.61	15.65	1	19,523	0.01%
2024/10/24	1.2	15.56	2.1	15.55	15.60	-0.9	19,822	0.00%
2024/10/23	22	15.63	12	15.61	15.55	10	20,179	0.05%
2024/10/22	0.7	15.80	0	0.00	15.80	0.7	20,550	0.00%
2024/10/21	1.8	15.85	1.4	15.90	15.80	0.4	21,026	0.00%
2024/10/18	41.6	15.91	146.9	15.85	15.90	-105.3	21,454	-0.49%	大賣/鉅額交易
2024/10/17	2.5	15.67	32	15.70	15.75	-29.6	21,868	-0.14%
2024/10/16	6.8	15.61	2.2	15.61	15.65	4.6	22,146	0.02%
2024/10/15	2.7	15.63	25.9	15.63	15.75	-23.2	22,251	-0.10%
2024/10/14	7.2	15.45	32.6	15.50	15.55	-25.4	22,255	-0.11%
2024/10/11	38.9	15.43	8	15.49	15.40	30.9	22,398	0.14%
2024/10/09	38.2	15.51	2.2	15.53	15.50	36.1	22,568	0.16%
2024/10/08	8.8	15.52	5.1	15.55	15.55	3.7	22,771	0.02%
2024/10/07	4.6	15.67	25.5	15.66	15.65	-20.9	23,837	-0.09%
2024/10/04	14.5	15.65	6	15.68	15.70	8.5	24,132	0.04%
2024/10/01	14.3	15.79	0.1	15.85	15.85	14.2	24,231	0.06%
2024/09/30	0.1	15.95	90.6	15.99	15.95	-90.6	24,415	-0.37%
2024/09/27	7.4	15.93	20.5	15.95	15.95	-13.1	25,022	-0.05%
2024/09/26	2.4	15.92	32.7	16.00	16.00	-30.3	25,013	-0.12%
2024/09/25	6.4	15.82	61	15.88	16.00	-54.6	25,056	-0.22%
2024/09/24	7.9	15.73	9.7	15.76	15.80	-1.8	24,937	-0.01%
2024/09/23	4.4	15.78	105.3	15.84	15.80	-100.9	25,055	-0.40%	大賣/
2024/09/20	25.1	15.73	8.1	15.78	15.85	17	25,148	0.07%
2024/09/19	27.5	15.61	4.3	15.68	15.75	23.2	25,137	0.09%
2024/09/18	19.5	15.64	14.9	15.66	15.70	4.6	25,436	0.02%
2024/09/16	5.7	15.54	20.7	15.57	15.65	-15	25,580	-0.06%
2024/09/13	16.5	15.56	92.1	15.56	15.60	-75.6	25,701	-0.29%
2024/09/12	10.6	15.50	21	15.45	15.60	-10.4	25,961	-0.04%
2024/09/11	30.7	15.25	0.1	15.35	15.20	30.6	26,296	0.12%
2024/09/10	9.8	15.46	48	15.46	15.45	-38.2	26,229	-0.15%
2024/09/09	28.6	15.34	20	15.39	15.45	8.6	26,283	0.03%
2024/09/06	1.6	15.51	4	15.53	15.55	-2.4	26,204	-0.01%
2024/09/05	20.9	15.48	12	15.48	15.40	8.9	26,277	0.03%
2024/09/04	129.5	15.33	0	0.00	15.30	129.5	26,381	0.49%	大買/鉅額交易
2024/09/03	25.7	15.78	0	0.00	15.75	25.7	26,454	0.10%
2024/09/02	1.1	15.76	1	15.75	15.75	0.1	26,671	0.00%
2024/08/30	3.2	15.80	9	15.85	15.80	-5.8	26,824	-0.02%
2024/08/29	4.3	15.79	2	15.80	15.80	2.3	26,781	0.01%
2024/08/28	18	15.84	0	0.00	15.80	18	26,770	0.07%
2024/08/27	34.5	15.90	4.2	15.87	15.85	30.2	27,146	0.11%
2024/08/26	29.1	16.03	16.2	16.01	16.05	12.9	27,396	0.05%
2024/08/23	15.7	15.81	9	15.80	15.85	6.7	27,497	0.02%
2024/08/22	19.3	15.91	2	15.90	15.90	17.3	27,412	0.06%
2024/08/21	20	15.96	21.1	16.00	16.00	-1.1	27,489	0.00%
2024/08/20	10.2	15.96	0.8	16.00	15.95	9.4	27,503	0.03%
2024/08/19	5.1	15.99	11	16.00	16.00	-5.9	27,647	-0.02%
2024/08/16	50	15.95	70.4	15.97	16.00	-20.4	27,692	-0.07%
2024/08/15	25.6	15.87	10	15.80	15.80	15.6	27,820	0.06%
2024/08/14	8.4	15.95	11.1	15.91	15.95	-2.7	27,950	-0.01%
2024/08/13	42.2	15.83	0.1	15.90	15.80	42.1	27,849	0.15%
2024/08/12	21.6	16.02	2	16.03	16.00	19.6	27,826	0.07%
2024/08/09	108.6	16.02	40.4	15.92	15.80	68.2	27,862	0.24%	大買/
2024/08/08	265.9	15.71	286.1	15.60	15.60	-20.3	27,385	-0.07%	大買/大賣/
2024/08/07	301.7	17.92	10	17.86	17.95	291.7	26,668	1.09%	大買/鉅額交易
2024/08/06	161.5	17.52	13	17.65	17.60	148.5	25,886	0.57%	大買/鉅額交易
2024/08/05	255.1	17.64	220	17.63	17.30	35.1	25,188	0.14%	大買/大賣/
2024/08/02	160.7	18.64	34.1	18.70	18.60	126.6	23,955	0.53%	大買/鉅額交易
2024/08/01	144.3	18.98	96	18.90	19.00	48.3	23,621	0.20%	大買/
2024/07/31	20.2	18.73	16.1	18.76	18.75	4.1	23,760	0.02%
2024/07/30	12.2	18.42	6	18.50	18.60	6.2	23,672	0.03%
2024/07/29	23.2	18.55	13.1	18.55	18.55	10.2	23,790	0.04%
2024/07/26	22.8	18.35	20	18.40	18.35	2.8	23,790	0.01%
2024/07/23	17.3	18.51	3	18.55	18.55	14.3	24,399	0.06%
2024/07/22	83	18.12	53.5	18.10	18.15	29.5	24,071	0.12%
2024/07/19	85.1	18.43	10.2	18.35	18.30	74.9	23,709	0.32%
2024/07/18	78.2	18.68	54	18.69	18.65	24.2	23,583	0.10%
2024/07/17	18.2	18.44	4	18.44	18.35	14.2	23,484	0.06%
2024/07/16	27.3	18.50	14	18.49	18.45	13.2	23,668	0.06%
2024/07/15	8.3	18.52	0	0.00	18.50	8.3	23,997	0.03%
2024/07/12	38.3	18.58	37.3	18.57	18.60	0.9	24,062	0.00%
2024/07/11	17.4	18.61	44.1	18.63	18.55	-26.7	24,050	-0.11%
2024/07/10	122.3	18.41	7	18.48	18.45	115.3	24,271	0.47%	大買/鉅額交易
2024/07/09	337.6	18.51	90	18.50	18.40	247.6	24,250	1.02%	大買/鉅額交易
2024/07/08	56.4	19.24	6.4	19.16	19.20	50	23,117	0.22%
2024/07/05	7.2	18.94	20.7	18.95	19.00	-13.5	22,823	-0.06%
2024/07/04	62.2	18.82	84	18.77	18.75	-21.7	22,663	-0.10%
2024/07/03	41.2	18.69	66.2	18.49	18.75	-25	22,497	-0.11%
2024/07/02	16.1	18.18	25	18.13	18.15	-8.9	21,991	-0.04%
2024/07/01	5.1	18.35	14.7	18.27	18.30	-9.6	21,978	-0.04%
2024/06/28	12	18.19	23.1	18.16	18.20	-11.1	22,167	-0.05%
2024/06/27	19.2	17.98	3	18.00	18.05	16.1	22,302	0.07%
2024/06/26	54.2	17.94	9	18.01	17.90	45.2	22,570	0.20%
2024/06/25	33.5	18.05	0.1	18.05	18.00	33.4	22,607	0.15%
2024/06/24	43.4	18.00	72.3	17.96	18.15	-29	22,878	-0.13%
2024/06/21	60	17.88	9	17.93	17.95	51	22,807	0.22%
2024/06/20	30.7	17.86	323	17.90	17.90	-292.3	22,779	-1.28%	大賣/鉅額交易
2024/06/19	26	17.73	38.8	17.79	17.80	-12.8	22,931	-0.06%
2024/06/18	30.1	17.41	219.5	17.40	17.55	-189.5	23,072	-0.82%	大賣/鉅額交易
2024/06/17	39.6	17.25	26	17.21	17.25	13.6	23,134	0.06%
2024/06/14	17	17.15	28	17.16	17.15	-11	23,829	-0.05%
2024/06/13	34.4	17.20	15	17.20	17.15	19.4	25,056	0.08%
2024/06/12	16.9	17.12	3.2	17.15	17.15	13.7	28,341	0.05%
2024/06/11	15.3	17.12	4	17.18	17.10	11.3	30,407	0.04%
2024/06/07	13.4	17.25	48.9	17.24	17.30	-35.5	30,818	-0.12%
2024/06/06	66.4	16.99	33.1	17.05	17.10	33.3	30,635	0.11%
2024/06/05	10.1	16.95	12	16.92	16.95	-1.9	30,897	-0.01%
2024/06/04	31	16.75	5	16.75	16.75	26	31,453	0.08%
2024/06/03	20.4	16.88	0	0.00	16.85	20.4	31,646	0.06%
2024/05/31	17.2	16.87	12	16.85	16.90	5.2	31,800	0.02%
2024/05/30	29.3	16.76	8	16.75	16.70	21.3	31,736	0.07%
2024/05/29	53.1	16.86	15.2	16.94	16.85	37.9	31,609	0.12%
2024/05/28	13.1	17.00	11	16.91	17.00	2.1	31,538	0.01%
2024/05/27	21.5	16.91	30	16.90	16.90	-8.5	32,009	-0.03%
2024/05/24	16.5	16.89	6	16.91	16.90	10.5	32,139	0.03%
2024/05/23	112.4	16.95	84.1	16.95	16.95	28.2	32,196	0.09%	大買/
2024/05/22	6.5	17.01	74	17.05	17.10	-67.5	32,027	-0.21%
2024/05/21	67.8	16.96	500	16.90	17.00	-432.2	31,994	-1.35%	大賣/鉅額交易
2024/05/20	29.2	17.13	17.1	17.14	17.15	12.1	31,735	0.04%
2024/05/17	2.4	17.08	2.6	17.10	17.15	-0.2	31,547	0.00%
2024/05/16	34.6	17.08	122.8	17.06	17.15	-88.2	31,510	-0.28%	大賣/
2024/05/15	6.1	17.05	12	17.11	17.05	-5.9	31,346	-0.02%
2024/05/14	37	16.97	35.2	17.00	16.95	1.8	31,189	0.01%
2024/05/13	14.8	17.08	14	17.10	17.10	0.7	30,991	0.00%
2024/05/10	14.1	16.96	42.3	17.00	17.10	-28.2	30,748	-0.09%
2024/05/09	268.4	16.89	19.7	16.99	16.80	248.6	30,467	0.82%	大買/鉅額交易
2024/05/08	39	17.06	6	17.10	17.10	33	30,063	0.11%
2024/05/07	30.3	17.13	92.2	17.11	17.10	-61.9	29,949	-0.21%
2024/05/06	71.7	17.22	585.7	17.32	17.25	-514	29,607	-1.74%	大賣/鉅額交易
2024/05/03	730.6	17.21	36	17.19	17.05	694.6	29,025	2.39%	大買/鉅額交易
2024/05/02	505.3	17.05	64.3	17.02	17.10	441	28,687	1.54%	大買/鉅額交易
2024/04/30	28	16.96	48	16.95	16.95	-20	28,225	-0.07%
2024/04/29	58.6	16.81	91	16.78	16.90	-32.4	27,917	-0.12%
2024/04/26	6	16.45	22	16.45	16.45	-16	26,995	-0.06%
2024/04/25	42.8	16.40	4	16.45	16.40	38.8	26,972	0.14%
2024/04/24	32.1	16.55	0	0.00	16.55	32.1	26,838	0.12%
2024/04/23	24.9	16.46	29.2	16.52	16.60	-4.3	26,739	-0.02%
2024/04/22	7.2	16.25	111.2	16.24	16.35	-104	26,384	-0.39%	大賣/鉅額交易
2024/04/19	68.4	15.92	32	16.14	16.15	36.4	25,973	0.14%
2024/04/18	8.1	16.03	82	16.09	16.20	-73.9	25,429	-0.29%
2024/04/17	48.1	15.98	8	15.98	16.00	40.1	25,246	0.16%
2024/04/16	124.8	15.87	31.5	15.90	15.80	93.3	25,095	0.37%	大買/
2024/04/15	28.5	15.99	49.5	16.07	16.05	-20.9	24,599	-0.09%
2024/04/12	15.2	16.02	20.2	16.05	16.05	-5	24,303	-0.02%
2024/04/11	16	16.11	29.5	16.13	16.10	-13.5	24,153	-0.06%
2024/04/10	15.3	16.16	23.1	16.11	16.20	-7.8	24,125	-0.03%
2024/04/09	6	16.11	14.3	16.10	16.10	-8.3	24,050	-0.03%
2024/04/08	5.7	16.02	3.2	16.02	16.05	2.5	24,003	0.01%
2024/04/03	18.1	15.91	0.3	16.00	15.90	17.9	23,789	0.08%
2024/04/02	56.2	15.94	1	16.00	16.00	55.2	23,700	0.23%
2024/04/01	82.7	16.09	40	16.07	16.05	42.7	23,358	0.18%
2024/03/29	18.6	16.14	62.2	16.06	16.15	-43.6	23,044	-0.19%
2024/03/28	81.6	15.92	164	15.92	15.90	-82.4	22,583	-0.36%	大賣/
2024/03/27	3.4	15.83	1.5	15.90	15.80	1.9	22,318	0.01%
2024/03/26	32.3	15.78	15	15.79	15.75	17.3	21,850	0.08%
2024/03/25	69.9	15.79	17.4	15.79	15.75	52.4	21,596	0.24%
2024/03/22	94.1	15.80	44.1	15.79	15.75	50	21,398	0.23%
2024/03/21	62.1	15.75	27	15.74	15.75	35	21,065	0.17%
2024/03/20	741.3	15.64	14.7	15.61	15.55	726.6	20,641	3.52%	大買/鉅額交易
2024/03/19	80.4	15.60	571.3	15.52	15.60	-490.9	20,231	-2.43%	大賣/鉅額交易
2024/03/18	311.9	15.83	1,098.2	15.77	15.80	-786.3	19,440	-4.04%	大買/大賣/鉅額交易
2024/03/15	424.5	16.28	118.3	16.29	16.35	306.1	18,148	1.69%	大買/大賣/鉅額交易
2024/03/14	57	16.55	69.3	16.55	16.55	-12.3	14,994	-0.08%
2024/03/13	48.4	15.05	137.3	15.01	15.05	-88.9	12,874	-0.69%	大賣/
2024/03/12	23.9	14.80	69	14.74	14.85	-45.2	12,265	-0.37%
2024/03/11	66.6	14.60	30.6	14.62	14.55	36	11,872	0.30%
2024/03/08	6.7	14.52	86.1	14.55	14.60	-79.5	11,414	-0.70%
2024/03/07	24.2	14.42	67	14.31	14.45	-42.8	10,739	-0.40%
2024/03/06	22	14.22	25.2	14.21	14.25	-3.2	10,403	-0.03%
2024/03/05	25.6	14.12	103.7	14.14	14.15	-78.1	10,760	-0.73%	大賣/
2024/03/04	0	0.00	39.6	14.00	13.95	-39.6	10,473	-0.38%
2024/03/01	7.1	13.95	5.5	13.93	14.00	1.6	10,426	0.02%
2024/02/29	253.8	13.90	20.8	13.95	14.00	233.1	10,318	2.26%	大買/鉅額交易
2024/02/27	72.2	13.75	36.4	13.74	13.75	35.8	9,824	0.36%
2024/02/26	3.3	13.55	76	13.59	13.60	-72.7	9,562	-0.76%
2024/02/23	2.2	13.50	6.2	13.50	13.45	-4	9,457	-0.04%
2024/02/22	7	13.54	3.2	13.55	13.50	3.8	9,608	0.04%
2024/02/21	1.2	13.55	0.1	13.55	13.50	1.1	9,617	0.01%
2024/02/20	3.2	13.59	39.9	13.60	13.55	-36.7	9,731	-0.38%
2024/02/19	5.5	13.46	15.5	13.49	13.50	-10	9,669	-0.10%
2024/02/16	46.2	13.38	15.3	13.40	13.40	30.9	9,819	0.31%
2024/02/15	13.8	13.38	11.1	13.39	13.35	2.7	9,793	0.03%
2024/02/05	0.7	13.39	0	0.00	13.35	0.7	9,709	0.01%
2024/02/02	3	13.35	1.4	13.37	13.40	1.6	9,728	0.02%
2024/02/01	1.1	13.35	1	13.40	13.40	0.1	9,735	0.00%
2024/01/31	60	13.30	0	0.00	13.35	60	9,738	0.62%
2024/01/30	2.4	13.34	3	13.40	13.30	-0.6	9,713	-0.01%
2024/01/29	0	13.35	3.4	13.40	13.45	-3.4	9,756	-0.03%
2024/01/26	0.5	13.35	8.9	13.35	13.35	-8.5	9,816	-0.09%
2024/01/25	3.3	13.25	0	0.00	13.30	3.3	9,824	0.03%
2024/01/24	60	13.21	1	13.25	13.20	59	9,823	0.60%
2024/01/23	197	13.20	13	13.20	13.20	184	9,920	1.86%	大買/鉅額交易
2024/01/22	11.6	13.16	1	13.25	13.15	10.6	9,973	0.11%
2024/01/19	6.8	13.22	0.5	13.25	13.25	6.3	9,922	0.06%
2024/01/18	2.2	13.20	0	0.00	13.20	2.2	10,037	0.02%
2024/01/17	29.2	13.20	0.6	13.25	13.20	28.5	10,044	0.28%
2024/01/16	42.7	13.37	0.4	13.40	13.30	42.3	9,931	0.43%
2024/01/15	34.9	13.50	1	13.50	13.50	33.9	9,769	0.35%
2024/01/12	10	13.60	0	0.00	13.60	10	10,002	0.10%
2024/01/11	0	13.55	1.1	13.60	13.60	-1	10,111	-0.01%
2024/01/10	4.1	13.50	0	0.00	13.50	4.1	10,203	0.04%
2024/01/09	63.1	13.55	0	0.00	13.55	63.1	10,200	0.62%
2024/01/08	0.3	13.60	5.2	13.55	13.60	-4.9	10,201	-0.05%
2024/01/05	3.6	13.55	0.2	13.55	13.55	3.4	10,218	0.03%
2024/01/04	29.1	13.50	2	13.55	13.55	27.1	10,286	0.26%
2024/01/03	51.9	13.57	0	0.00	13.55	51.9	10,351	0.50%
2024/01/02	0	13.70	3.2	13.70	13.70	-3.2	10,316	-0.03%
2023/12/29	1.2	13.65	4.2	13.70	13.70	-3	10,266	-0.03%
2023/12/28	2.1	13.70	0	13.65	13.75	2	10,416	0.02%
2023/12/27	0	13.60	8	13.66	13.70	-8	10,468	-0.08%
2023/12/26	0	13.55	116.3	13.59	13.60	-116.3	10,426	-1.12%	大賣/鉅額交易
2023/12/25	4.8	13.56	58.5	13.55	13.55	-53.7	10,417	-0.52%
2023/12/22	1	13.55	0.4	13.55	13.55	0.6	10,486	0.01%
2023/12/21	22.2	13.50	26.5	13.50	13.55	-4.4	10,577	-0.04%
2023/12/20	5.1	13.55	50.3	13.60	13.55	-45.3	10,591	-0.43%
2023/12/19	6.1	13.62	1	13.60	13.65	5.1	10,582	0.05%
2023/12/18	1.1	13.70	5.2	13.75	13.75	-4.1	10,705	-0.04%
2023/12/15	53.8	13.85	5.1	13.81	13.80	48.8	10,695	0.46%
2023/12/14	7	13.79	73.3	13.82	13.85	-66.3	10,527	-0.63%
2023/12/13	15.7	13.70	10.1	13.65	13.70	5.6	10,340	0.05%
2023/12/12	4.8	13.69	26.1	13.66	13.70	-21.3	10,418	-0.20%
2023/12/11	2	13.65	59.4	13.55	13.70	-57.4	10,417	-0.55%
2023/12/08	5.3	13.46	29.4	13.49	13.50	-24.1	10,275	-0.23%
2023/12/07	0.4	13.48	3	13.50	13.50	-2.6	10,224	-0.03%
2023/12/06	2	13.50	8	13.54	13.55	-6	10,289	-0.06%
2023/12/05	5.6	13.45	14.1	13.41	13.45	-8.5	10,265	-0.08%
2023/12/04	13.1	13.50	0	0.00	13.50	13.1	10,276	0.13%
2023/12/01	0	13.50	6.2	13.51	13.55	-6.2	10,313	-0.06%
2023/11/30	5	13.60	3.5	13.58	13.50	1.5	10,316	0.01%
2023/11/29	6.7	13.51	4	13.50	13.50	2.6	9,741	0.03%
2023/11/28	2	13.60	4.1	13.59	13.55	-2.1	9,719	-0.02%
2023/11/27	15.3	13.50	3.1	13.52	13.45	12.2	9,959	0.12%
2023/11/24	0	13.45	20	13.50	13.55	-20	10,085	-0.20%
2023/11/22	6.3	13.39	17.6	13.44	13.40	-11.3	10,085	-0.11%
2023/11/21	0.2	13.40	2.6	13.39	13.45	-2.5	10,043	-0.02%
2023/11/20	10	13.35	5	13.30	13.40	5	9,855	0.05%
2023/11/17	6.6	13.35	14.6	13.33	13.30	-8	9,792	-0.08%
2023/11/16	5	13.19	4	13.24	13.20	1	9,644	0.01%
2023/11/15	10.7	13.10	10.1	13.16	13.20	0.7	9,739	0.01%
2023/11/14	47.3	13.00	0	0.00	13.00	47.3	9,649	0.49%
2023/11/13	2.8	13.02	2.8	13.03	13.05	-0.1	9,988	0.00%
2023/11/10	13.3	13.01	1	13.05	13.00	12.3	10,603	0.12%
2023/11/09	3.1	13.07	1	13.10	13.10	2	11,007	0.02%
2023/11/08	0.2	13.10	1.2	13.07	13.10	-1.1	11,476	-0.01%
2023/11/07	5.2	13.19	0	0.00	13.15	5.2	11,620	0.04%
2023/11/06	5.5	13.20	3.4	13.20	13.20	2.1	11,718	0.02%
2023/11/03	1	13.05	2	13.05	13.10	-1	11,840	-0.01%
2023/11/02	7.1	12.94	0	0.00	12.90	7.1	12,187	0.06%
2023/11/01	0.2	12.80	4	12.78	12.85	-3.8	12,171	-0.03%
2023/10/31	10.2	12.85	30	12.83	12.75	-19.8	12,229	-0.16%
2023/10/30	1	12.80	13	12.81	12.85	-12	12,456	-0.10%
2023/10/27	1.5	12.85	49	12.88	12.80	-47.5	12,467	-0.38%
2023/10/26	43.2	12.79	0	0.00	12.70	43.2	12,772	0.34%
2023/10/25	5.4	12.88	20	12.95	12.85	-14.6	12,845	-0.11%
2023/10/24	26.2	12.85	2.1	12.85	12.80	24.1	13,276	0.18%
2023/10/23	49.2	12.90	10.1	12.95	12.90	39	13,392	0.29%
2023/10/20	35.9	12.90	78	13.05	13.00	-42.1	13,534	-0.31%
2023/10/19	5	13.08	1.1	13.10	13.05	4	13,402	0.03%
2023/10/18	3.1	13.20	123	13.18	13.20	-120	13,425	-0.89%	大賣/鉅額交易
2023/10/17	15.8	13.27	0	0.00	13.20	15.8	13,419	0.12%
2023/10/16	6.7	13.31	2.4	13.33	13.30	4.4	13,598	0.03%
2023/10/13	18	13.35	5.9	13.35	13.35	12.1	13,918	0.09%
2023/10/12	4.9	13.41	460.2	13.36	13.45	-455.3	14,076	-3.23%	大賣/鉅額交易
2023/10/11	14.6	13.35	80.5	13.40	13.40	-65.9	14,094	-0.47%
2023/10/06	10.3	13.17	1.8	13.25	13.25	8.5	14,117	0.06%
2023/10/05	9.7	13.07	0	0.00	13.05	9.7	14,290	0.07%
2023/10/04	17.4	13.05	0	0.00	13.00	17.4	14,432	0.12%
2023/10/03	24.4	13.18	50	13.25	13.15	-25.6	14,419	-0.18%
2023/10/02	9.1	13.25	1.3	13.29	13.30	7.8	14,589	0.05%
2023/09/28	1.9	13.25	11	13.20	13.20	-9.1	14,817	-0.06%
2023/09/27	16	13.16	0.4	13.20	13.15	15.6	14,913	0.10%
2023/09/26	4.1	13.24	0	0.00	13.20	4.1	15,006	0.03%
2023/09/25	4.6	13.31	0	0.00	13.35	4.6	15,014	0.03%
2023/09/22	9.1	13.23	2.8	13.26	13.20	6.3	15,093	0.04%
2023/09/21	12.7	13.32	7	13.30	13.25	5.7	15,103	0.04%
2023/09/20	3.1	13.48	3	13.48	13.45	0.1	14,960	0.00%
2023/09/19	3.3	13.50	1.1	13.55	13.50	2.1	15,038	0.01%
2023/09/18	0	13.55	6	13.55	13.55	-6	15,178	-0.04%
2023/09/15	7.7	13.60	4.8	13.59	13.60	2.9	15,265	0.02%
2023/09/14	3	13.58	7.4	13.54	13.60	-4.4	15,208	-0.03%
2023/09/13	11.5	13.49	0	0.00	13.45	11.5	15,274	0.08%
2023/09/12	6.3	13.42	31	13.40	13.40	-24.8	15,711	-0.16%
2023/09/11	33	13.30	2	13.35	13.35	31	15,744	0.20%
2023/09/08	2	13.35	0.5	13.35	13.35	1.5	15,769	0.01%
2023/09/07	4.1	13.36	4.5	13.36	13.35	-0.4	15,850	0.00%
2023/09/06	21.3	13.36	0	0.00	13.35	21.3	16,189	0.13%
2023/09/05	3	13.49	10.6	13.51	13.45	-7.6	16,350	-0.05%
2023/09/04	6.1	13.50	6	13.50	13.50	0.1	16,445	0.00%
2023/09/01	13.2	13.50	2.1	13.50	13.45	11	16,718	0.07%
2023/08/31	58.8	13.49	1	13.50	13.35	57.8	16,781	0.34%
2023/08/30	3	13.90	0	0.00	13.90	3	16,689	0.02%
2023/08/29	99.1	13.85	5	13.89	13.90	94.1	16,603	0.57%
2023/08/28	6	13.81	0.4	13.90	13.85	5.6	16,659	0.03%
2023/08/25	32.1	13.80	0	0.00	13.80	32.1	16,976	0.19%
2023/08/24	11.7	13.80	3.2	13.80	13.80	8.6	17,196	0.05%
2023/08/23	4	13.79	1	13.80	13.75	3	17,307	0.02%
2023/08/22	5	13.75	2	13.75	13.80	3	17,432	0.02%
2023/08/21	10.1	13.65	4	13.74	13.75	6.1	17,541	0.03%
2023/08/18	12.9	13.65	10.1	13.75	13.65	2.8	17,540	0.02%
2023/08/17	20	13.63	2	13.55	13.65	18	17,476	0.10%
2023/08/16	191.3	13.52	4	13.54	13.50	187.3	17,206	1.09%	大買/鉅額交易
2023/08/15	57.7	13.81	21.2	13.74	13.80	36.5	16,752	0.22%
2023/08/14	54.6	13.97	0	0.00	13.95	54.6	16,693	0.33%
2023/08/11	5	14.20	2	14.20	14.20	3	16,535	0.02%
2023/08/10	1.1	14.16	260.2	14.25	14.25	-259.1	16,533	-1.57%	大賣/鉅額交易
2023/08/09	34.5	14.14	2.2	14.20	14.20	32.3	16,585	0.19%
2023/08/08	32.5	14.13	0	0.00	14.15	32.5	16,420	0.20%
2023/08/07	4.3	14.32	1	14.35	14.35	3.3	16,195	0.02%
2023/08/04	6	14.31	0	0.00	14.30	6	16,266	0.04%
2023/08/02	52	14.34	0	0.00	14.25	52	16,308	0.32%
2023/08/01	0	0.00	19	14.48	14.55	-19	16,121	-0.12%
2023/07/31	362.3	14.42	382.8	14.55	14.40	-20.5	16,196	-0.13%	大買/大賣/
2023/07/28	114.7	14.47	3	14.40	14.45	111.6	15,895	0.70%	大買/鉅額交易
2023/07/27	33	14.45	32.2	14.47	14.50	0.8	15,738	0.01%
2023/07/26	1.9	14.25	23	14.28	14.30	-21.1	15,432	-0.14%
2023/07/25	73.9	14.11	14.9	14.15	14.15	59	15,296	0.39%
2023/07/24	7.1	14.16	24	14.15	14.10	-16.9	15,144	-0.11%
2023/07/21	196.1	14.25	12	14.28	14.25	184.1	15,017	1.23%	大買/鉅額交易
2023/07/20	0.1	14.25	3.1	14.28	14.25	-3	15,085	-0.02%
2023/07/19	36.5	14.28	6.6	14.30	14.25	30	15,029	0.20%
2023/07/18	22	14.26	133.1	14.29	14.30	-111.1	14,937	-0.74%	大賣/鉅額交易
2023/07/17	113.8	14.11	88	14.16	14.20	25.8	14,741	0.18%	大買/
2023/07/14	96.8	14.05	39.8	14.09	14.10	57	14,680	0.39%
2023/07/13	117.3	14.07	90.4	14.05	14.00	26.9	14,754	0.18%	大買/
2023/07/12	65.1	14.05	0	0.00	14.05	65.1	14,756	0.44%
2023/07/11	6.5	14.17	20.1	14.20	14.20	-13.6	14,772	-0.09%
2023/07/10	52.6	14.15	30	14.18	14.15	22.6	14,848	0.15%
2023/07/07	145.4	13.97	0	0.00	14.05	145.4	15,060	0.97%	大買/鉅額交易
2023/07/06	6.6	14.14	0.5	14.25	14.10	6.1	15,328	0.04%
2023/07/05	10.4	14.27	3	14.30	14.30	7.4	15,200	0.05%
2023/07/04	0	0.00	26.7	14.25	14.30	-26.7	15,200	-0.18%
2023/07/03	55	14.25	0.4	14.30	14.30	54.6	15,331	0.36%
2023/06/30	0	14.15	41.3	14.21	14.25	-41.3	15,665	-0.26%
2023/06/29	6.4	14.19	1	14.30	14.20	5.4	15,681	0.03%
2023/06/28	4	14.15	13	14.16	14.20	-9	15,748	-0.06%
2023/06/27	4.5	14.10	18.3	14.10	14.10	-13.8	15,799	-0.09%
2023/06/26	8.1	14.10	4	14.14	14.10	4.1	15,936	0.03%
2023/06/21	2	14.15	0	0.00	14.20	2	16,064	0.01%
2023/06/20	3	14.13	7.9	14.16	14.20	-4.9	16,188	-0.03%
2023/06/19	8.6	14.06	2.9	14.10	14.10	5.7	16,521	0.03%
2023/06/16	47.2	14.14	22	14.12	14.10	25.2	17,043	0.15%
2023/06/15	11.7	14.26	6.3	14.26	14.30	5.4	17,340	0.03%
2023/06/14	9	14.26	12	14.26	14.30	-3	18,580	-0.02%
2023/06/13	9	14.25	2.6	14.29	14.25	6.4	22,190	0.03%
2023/06/12	22.6	14.31	548	14.26	14.25	-525.4	22,395	-2.35%	大賣/鉅額交易
2023/06/09	5	14.22	57	14.25	14.25	-52	22,676	-0.23%
2023/06/08	2.3	14.20	26.1	14.20	14.20	-23.8	23,003	-0.10%
2023/06/07	4.4	14.25	19	14.24	14.25	-14.6	23,254	-0.06%
2023/06/06	2.5	14.13	2.5	14.14	14.10	0	23,226	0.00%
2023/06/05	13.6	14.14	106.1	14.09	14.15	-92.4	23,292	-0.40%	大賣/
2023/06/02	98.1	14.00	31	14.00	14.00	67.1	23,192	0.29%
2023/06/01	126.1	14.00	5	14.00	14.00	121.1	23,304	0.52%	大買/鉅額交易
2023/05/31	0.1	14.00	13.2	14.00	14.10	-13.1	23,959	-0.05%
2023/05/30	282.3	14.04	2.3	14.01	13.95	280	24,096	1.16%	大買/鉅額交易
2023/05/29	2.1	14.05	12.4	14.09	14.10	-10.3	24,780	-0.04%
2023/05/26	42	14.05	2,531	14.07	14.05	-2,489	25,304	-9.84%	大賣/鉅額交易
2023/05/25	8.4	14.05	17	14.10	14.05	-8.6	26,087	-0.03%
2023/05/24	4.2	14.14	12.1	14.11	14.15	-7.8	26,755	-0.03%
2023/05/23	3	14.25	4.8	14.25	14.25	-1.8	26,782	-0.01%
2023/05/22	30.1	14.25	62.4	14.25	14.25	-32.4	27,071	-0.12%
2023/05/19	2	14.20	18	14.25	14.20	-16	27,058	-0.06%
2023/05/18	17	14.23	51.5	14.22	14.25	-34.5	27,030	-0.13%
2023/05/17	53.1	14.14	8.5	14.08	14.10	44.6	26,873	0.17%
2023/05/16	68.3	14.00	5	14.01	14.00	63.3	26,805	0.24%
2023/05/15	3.4	13.92	1	13.90	13.90	2.4	27,224	0.01%
2023/05/12	16.3	13.84	68	13.84	13.85	-51.7	27,201	-0.19%
2023/05/11	18.9	13.86	71	13.90	13.90	-52.1	27,265	-0.19%
2023/05/10	28.4	13.95	5	13.95	13.95	23.3	27,236	0.09%
2023/05/09	3	13.98	9	14.01	14.00	-6	27,606	-0.02%
2023/05/08	23.1	14.05	39	14.14	14.05	-15.9	27,581	-0.06%
2023/05/05	3.7	13.98	5	13.96	14.05	-1.3	27,759	0.00%
2023/05/04	7	13.99	20.2	14.00	14.00	-13.2	27,817	-0.05%
2023/05/03	113.2	13.95	0	13.95	13.95	113.2	27,939	0.41%	大買/鉅額交易
2023/05/02	1.4	14.04	10.4	14.05	14.05	-9	28,106	-0.03%
2023/04/28	20.1	13.95	2	13.90	13.95	18.1	28,418	0.06%
2023/04/27	0.4	13.88	0.2	13.90	13.90	0.2	28,449	0.00%
2023/04/26	2	13.85	18.1	13.90	13.90	-16.1	28,829	-0.06%
2023/04/25	5.3	13.83	0	13.95	13.85	5.3	28,906	0.02%
2023/04/24	20.2	13.85	9.3	13.85	13.90	10.9	28,892	0.04%
2023/04/21	67.3	13.76	0.1	13.82	13.80	67.2	29,097	0.23%
2023/04/20	23.1	13.78	0.1	13.80	13.80	23	29,579	0.08%
2023/04/19	22	13.84	11.1	13.88	13.85	10.9	30,165	0.04%
2023/04/18	13.8	13.87	14.3	13.90	13.90	-0.5	30,042	0.00%
2023/04/17	120.2	13.90	21.6	13.90	13.95	98.5	29,966	0.33%	大買/
2023/04/14	8.3	13.87	55.1	13.90	13.95	-46.8	29,827	-0.16%
2023/04/13	11	13.85	28.5	13.90	13.95	-17.5	29,723	-0.06%
2023/04/12	19.5	13.81	17	13.80	13.85	2.5	29,626	0.01%
2023/04/11	35.6	13.78	37.9	13.76	13.80	-2.3	29,431	-0.01%
2023/04/10	12.8	13.41	13	13.40	13.45	-0.2	29,026	0.00%
2023/04/07	9.2	13.41	31.6	13.46	13.40	-22.4	29,014	-0.08%
2023/04/06	27.1	13.41	7.5	13.47	13.45	19.6	28,917	0.07%
2023/03/31	62.1	13.30	41.6	13.37	13.45	20.5	28,685	0.07%
2023/03/30	29	13.28	83.1	13.28	13.25	-54.1	28,308	-0.19%
2023/03/29	10.2	13.23	13	13.23	13.25	-2.8	28,289	-0.01%
2023/03/28	7	13.24	5	13.24	13.25	2	28,379	0.01%
2023/03/27	221.9	13.06	193	13.15	13.20	28.9	28,513	0.10%	大買/大賣/
2023/03/24	32.5	13.17	81.3	13.16	13.20	-48.8	28,595	-0.17%
2023/03/23	53.8	13.25	23.4	13.21	13.30	30.4	28,463	0.11%
2023/03/22	2,527.4	13.30	83.1	13.31	13.30	2,444.4	28,483	8.58%	大買/鉅額交易
2023/03/21	234.2	13.31	187	13.26	13.25	47.2	28,224	0.17%	大買/大賣/
2023/03/20	119.6	12.90	269.1	12.94	12.95	-149.5	27,781	-0.54%	大買/大賣/鉅額交易
2023/03/17	202.6	12.71	106.1	12.81	12.80	96.6	27,322	0.35%	大買/大賣/
2023/03/16	764.4	12.76	538.8	12.80	12.70	225.6	26,504	0.85%	大買/大賣/鉅額交易
2023/03/15	30.7	14.07	63	14.04	14.00	-32.3	23,843	-0.14%
2023/03/14	222.3	14.08	72	14.08	14.05	150.3	24,110	0.62%	大買/鉅額交易
2023/03/13	82.6	14.23	8.4	14.23	14.30	74.2	23,728	0.31%
2023/03/10	79.3	14.42	100.7	14.46	14.50	-21.3	23,591	-0.09%
2023/03/09	20.2	14.56	12.3	14.59	14.65	7.9	24,567	0.03%
2023/03/08	72	14.55	3	14.62	14.65	69	31,210	0.22%
2023/03/07	106.2	14.53	53.2	14.56	14.60	53	31,561	0.17%	大買/
2023/03/06	76.9	14.45	22.7	14.46	14.50	54.2	31,889	0.17%
2023/03/03	82.1	14.40	87.4	14.37	14.40	-5.3	32,117	-0.02%
2023/03/02	43.2	14.67	94.2	14.55	14.65	-51	31,913	-0.16%
2023/03/01	317.8	14.80	251.3	14.74	14.80	66.4	31,936	0.21%	大買/大賣/
2023/02/24	535.6	14.37	29	14.39	14.40	506.6	31,427	1.61%	大買/鉅額交易
2023/02/23	87.4	14.50	92.1	14.43	14.40	-4.7	31,242	-0.02%
2023/02/22	64.8	14.13	126.2	14.11	14.20	-61.5	30,649	-0.20%	大賣/
2023/02/21	33	13.91	33.7	13.98	13.95	-0.6	30,113	0.00%
2023/02/20	14.3	13.95	316.1	13.95	14.00	-301.8	30,767	-0.98%	大賣/鉅額交易
2023/02/17	8.3	13.76	2.4	13.77	13.80	5.9	30,761	0.02%
2023/02/16	17	13.75	38.1	13.72	13.70	-21.1	31,054	-0.07%
2023/02/15	6.3	13.73	10.1	13.70	13.70	-3.8	31,915	-0.01%
2023/02/14	293.1	13.75	85.2	13.80	13.80	207.9	32,032	0.65%	大買/鉅額交易
2023/02/13	13	13.62	74.7	13.54	13.75	-61.7	32,530	-0.19%
2023/02/10	2.7	13.43	4	13.40	13.45	-1.3	32,387	0.00%
2023/02/09	15.8	13.42	10	13.40	13.35	5.8	32,615	0.02%
2023/02/08	21.3	13.43	6	13.40	13.35	15.3	32,683	0.05%
2023/02/07	103.8	13.45	77.4	13.46	13.40	26.4	32,751	0.08%	大買/
2023/02/06	16.2	13.17	54.1	13.15	13.15	-37.9	32,462	-0.12%
2023/02/03	61.3	13.19	40.1	13.25	13.25	21.3	32,754	0.06%
2023/02/02	46.7	13.27	2.1	13.25	13.25	44.6	32,713	0.14%
2023/02/01	33.8	13.33	300.5	13.30	13.35	-266.7	32,824	-0.81%	大賣/鉅額交易
2023/01/31	128.5	13.41	7.8	13.41	13.35	120.6	32,899	0.37%	大買/鉅額交易
2023/01/30	52.7	13.45	85	13.51	13.55	-32.3	32,867	-0.10%
2023/01/17	21.3	13.45	20.1	13.46	13.45	1.2	32,782	0.00%
2023/01/16	13.1	13.44	4.2	13.48	13.45	8.9	32,943	0.03%
2023/01/13	0.5	13.29	10	13.25	13.30	-9.5	33,036	-0.03%
2023/01/12	12.1	13.30	32.3	13.30	13.30	-20.1	33,731	-0.06%
2023/01/11	38.1	13.44	6.7	13.39	13.35	31.5	33,883	0.09%
2023/01/10	71.3	13.33	48.3	13.31	13.35	23.1	33,922	0.07%
2023/01/09	2.2	13.15	66.3	13.12	13.20	-64	34,169	-0.19%
2023/01/06	1	13.00	1.1	13.00	12.95	0	33,944	0.00%
2023/01/05	0.9	12.99	13.2	12.95	13.00	-12.2	34,894	-0.04%
2023/01/04	20.1	12.95	4	13.00	12.95	16.1	35,213	0.05%
2023/01/03	20.1	12.90	19	12.94	13.00	1.1	35,608	0.00%
2022/12/30	4.6	12.92	8	12.90	12.95	-3.4	35,721	-0.01%
2022/12/29	6.1	12.80	82.8	12.85	12.85	-76.7	36,228	-0.21%
2022/12/28	1	12.85	13	12.90	12.90	-12	36,336	-0.03%
2022/12/27	20	12.95	6	13.00	12.95	14	36,603	0.04%
2022/12/26	2.4	12.93	1	12.95	12.90	1.4	36,887	0.00%
2022/12/23	0.3	12.95	116.7	12.90	12.90	-116.4	37,208	-0.31%	大賣/鉅額交易
2022/12/22	1.5	12.98	0	0.00	12.95	1.5	37,649	0.00%
2022/12/21	8.1	12.92	46.1	12.98	12.90	-38.1	38,268	-0.10%
2022/12/20	11.1	12.96	27	12.99	13.00	-15.9	38,560	-0.04%
2022/12/19	22.4	13.06	404	13.08	13.10	-381.5	38,902	-0.98%	大賣/鉅額交易
2022/12/16	3.2	12.93	12.1	13.03	13.05	-8.9	39,253	-0.02%
2022/12/15	48	12.95	33.3	12.98	12.95	14.7	39,758	0.04%
2022/12/14	101.1	12.95	24.1	13.00	13.00	77	39,966	0.19%	大買/
2022/12/13	5.3	12.96	29.5	12.93	12.90	-24.2	39,996	-0.06%
2022/12/12	55.6	12.99	21.1	12.97	13.00	34.5	39,892	0.09%
2022/12/09	4.5	12.85	13.1	12.94	13.00	-8.5	39,932	-0.02%
2022/12/08	28.6	12.82	21	12.80	12.75	7.6	39,854	0.02%
2022/12/07	13.1	12.99	180	13.02	13.05	-166.9	39,843	-0.42%	大賣/鉅額交易
2022/12/06	1.8	12.77	116.5	12.84	12.85	-114.7	39,997	-0.29%	大賣/鉅額交易
2022/12/05	13.4	12.82	0.1	12.95	12.75	13.3	40,374	0.03%
2022/12/02	27.7	12.82	1	12.90	12.90	26.7	40,494	0.07%
2022/12/01	47.6	12.88	181.5	12.95	13.00	-133.9	40,339	-0.33%	大賣/鉅額交易
2022/11/30	47.2	12.72	64.4	12.83	13.10	-17.2	39,172	-0.04%
2022/11/29	18.4	12.62	13	12.70	12.65	5.4	32,392	0.02%
2022/11/28	2.2	12.60	46.2	12.60	12.70	-44	32,085	-0.14%
2022/11/25	3.9	12.65	16	12.69	12.60	-12.1	31,790	-0.04%
2022/11/24	70.3	12.62	12.2	12.63	12.65	58.1	31,530	0.18%
2022/11/23	95.3	12.78	9	12.80	12.75	86.2	31,243	0.28%
2022/11/22	7.2	12.75	4	12.79	12.75	3.2	31,072	0.01%
2022/11/21	33.6	12.79	79	12.73	12.75	-45.4	30,788	-0.15%
2022/11/18	24.5	12.65	24.8	12.66	12.65	-0.2	30,589	0.00%
2022/11/17	29	12.63	24.5	12.62	12.65	4.5	30,543	0.01%
2022/11/16	12.3	12.62	42	12.57	12.55	-29.8	30,357	-0.10%
2022/11/15	17.1	12.57	5	12.58	12.55	12.1	29,658	0.04%
2022/11/14	35.9	12.61	64.4	12.65	12.60	-28.5	29,585	-0.10%
2022/11/11	7	12.59	58.3	12.61	12.60	-51.3	29,497	-0.17%
2022/11/10	24.4	12.36	41	12.45	12.40	-16.6	28,694	-0.06%
2022/11/09	39.3	12.49	15.7	12.50	12.45	23.6	28,685	0.08%
2022/11/08	1.1	12.39	45	12.35	12.40	-43.9	28,618	-0.15%
2022/11/07	5.4	12.20	48.1	12.18	12.20	-42.7	28,777	-0.15%
2022/11/04	0.3	12.05	0.1	12.05	12.00	0.2	29,449	0.00%
2022/11/03	2	11.98	29.1	12.07	12.05	-27.1	29,875	-0.09%
2022/11/02	46.8	12.04	11.1	12.05	12.00	35.7	29,917	0.12%
2022/11/01	66.1	12.00	5.2	12.05	12.05	60.9	29,845	0.20%
2022/10/31	11	11.96	10	12.05	11.95	1	29,750	0.00%
2022/10/28	49.2	12.04	40	12.06	11.95	9.2	29,733	0.03%
2022/10/27	34.3	12.15	17.2	12.18	12.15	17.2	29,723	0.06%
2022/10/26	20.6	12.17	53	12.17	12.15	-32.4	30,098	-0.11%
2022/10/25	41.7	12.08	101.3	12.14	12.10	-59.6	30,738	-0.19%	大賣/
2022/10/24	32.2	12.14	89.3	12.11	12.15	-57.1	30,913	-0.18%
2022/10/21	6.7	11.93	60.5	12.05	12.05	-53.8	31,132	-0.17%
2022/10/20	57.6	11.69	47.4	11.63	11.70	10.2	30,880	0.03%
2022/10/19	39.5	11.98	29.3	12.10	11.85	10.2	30,356	0.03%
2022/10/18	31.4	12.01	18.5	11.97	12.00	12.9	30,391	0.04%
2022/10/17	120.9	11.93	119.7	11.82	11.90	1.3	30,381	0.00%	大買/大賣/
2022/10/14	66.3	12.35	31	12.49	12.30	35.3	29,670	0.12%
2022/10/13	148.3	12.45	100.8	12.32	12.30	47.5	29,490	0.16%	大買/
2022/10/12	13.1	12.64	13	12.75	12.75	0.1	28,844	0.00%
2022/10/11	36.8	12.64	42.1	12.67	12.65	-5.3	28,717	-0.02%
2022/10/07	46.1	12.79	25.1	12.84	12.80	21.1	28,503	0.07%
2022/10/06	2	12.82	54.2	12.83	12.85	-52.2	28,387	-0.18%
2022/10/05	22.7	12.65	43	12.60	12.65	-20.3	28,018	-0.07%
2022/10/04	0.5	12.56	14.2	12.61	12.60	-13.7	27,977	-0.05%
2022/10/03	9.1	12.42	36	12.52	12.55	-26.9	27,645	-0.10%
2022/09/30	7.3	12.54	62.3	12.51	12.60	-55	27,632	-0.20%
2022/09/29	17.5	12.48	585.7	12.56	12.65	-568.1	27,574	-2.06%	大賣/鉅額交易
2022/09/28	85.9	12.55	9.7	12.48	12.45	76.2	27,384	0.28%
2022/09/27	44.2	12.64	32	12.65	12.70	12.2	26,904	0.05%
2022/09/26	103.6	12.65	51.4	12.67	12.70	52.2	26,817	0.19%	大買/
2022/09/23	19.9	12.72	86.6	12.80	12.80	-66.7	26,909	-0.25%
2022/09/22	61.2	12.57	63.7	12.66	12.80	-2.5	26,598	-0.01%
2022/09/21	1	12.55	85.2	12.49	12.55	-84.2	25,918	-0.32%
2022/09/20	5.7	12.41	14.1	12.45	12.45	-8.5	25,696	-0.03%
2022/09/19	3.9	12.39	0.2	12.40	12.35	3.7	25,589	0.01%
2022/09/16	11.3	12.37	0	0.00	12.40	11.3	25,776	0.04%
2022/09/15	24.3	12.44	24.8	12.39	12.40	-0.5	25,850	0.00%
2022/09/14	38.3	12.23	7.4	12.27	12.30	30.9	25,889	0.12%
2022/09/13	183	12.48	18	12.43	12.35	165	25,796	0.64%	大買/鉅額交易
2022/09/12	48.7	12.71	14.4	12.70	12.70	34.3	25,451	0.13%
2022/09/08	16.7	12.80	45.3	12.91	12.95	-28.6	25,411	-0.11%
2022/09/07	20.6	12.76	132.3	12.83	12.80	-111.7	25,755	-0.43%	大賣/鉅額交易
2022/09/06	0.2	12.87	227.4	12.86	12.85	-227.2	25,666	-0.89%	大賣/鉅額交易
2022/09/05	6.8	12.85	11	12.80	12.85	-4.2	25,927	-0.02%
2022/09/02	27.1	12.87	4.3	12.88	12.85	22.7	26,181	0.09%
2022/09/01	35	12.80	40.2	12.81	12.80	-5.2	26,109	-0.02%
2022/08/31	11.1	12.83	35.2	12.85	12.85	-24	25,965	-0.09%
2022/08/30	23	12.75	0.3	12.80	12.85	22.8	25,837	0.09%
2022/08/29	21.5	12.68	72.1	12.73	12.80	-50.6	25,673	-0.20%
2022/08/26	0.4	12.80	1.2	12.80	12.75	-0.8	25,500	0.00%
2022/08/25	212.9	12.75	5.2	12.80	12.75	207.7	25,546	0.81%	大買/鉅額交易
2022/08/24	3.1	12.65	38.5	12.67	12.65	-35.4	25,672	-0.14%
2022/08/23	2.1	12.52	20.7	12.50	12.50	-18.6	25,666	-0.07%
2022/08/22	1.1	12.55	6	12.55	12.55	-4.9	26,045	-0.02%
2022/08/19	23.3	12.53	70	12.52	12.55	-46.7	26,201	-0.18%
2022/08/18	32.8	12.62	6	12.63	12.60	26.8	26,129	0.10%
2022/08/17	20.3	12.73	6.1	12.76	12.70	14.1	26,044	0.05%
2022/08/16	20.2	12.65	26.1	12.67	12.70	-5.8	26,263	-0.02%
2022/08/15	89.1	12.81	217.7	12.80	12.80	-128.6	26,302	-0.49%	大賣/鉅額交易
2022/08/12	167.2	12.96	99.2	12.93	12.95	68	25,890	0.26%	大買/
2022/08/11	62.5	12.86	72.8	12.85	12.95	-10.3	25,664	-0.04%
2022/08/10	16	12.53	17.2	12.50	12.55	-1.2	25,217	0.00%
2022/08/09	1.4	12.30	24.2	12.29	12.35	-22.8	24,954	-0.09%
2022/08/08	5.1	12.10	4.1	12.15	12.20	1	25,289	0.00%
2022/08/05	40	12.13	7.2	12.11	12.20	32.8	25,866	0.13%
2022/08/04	38.1	11.93	4.2	11.92	12.00	33.9	26,426	0.13%
2022/08/03	34.8	11.91	81	11.91	11.90	-46.2	26,604	-0.17%
2022/08/02	99.6	12.00	39.5	12.03	12.00	60.1	27,434	0.22%
2022/08/01	149	12.46	328.5	12.50	12.50	-179.5	28,609	-0.63%	大買/大賣/鉅額交易
2022/07/29	34.1	12.40	44	12.40	12.40	-9.9	28,753	-0.03%
2022/07/28	176.2	12.38	343.3	12.32	12.40	-167.1	29,063	-0.57%	大買/大賣/鉅額交易
2022/07/27	9	12.18	30	12.17	12.25	-21	28,714	-0.07%
2022/07/26	219.1	12.15	112.7	12.20	12.20	106.5	28,726	0.37%	大買/大賣/鉅額交易
2022/07/25	332.4	12.09	51.9	12.15	12.20	280.5	28,886	0.97%	大買/鉅額交易
2022/07/22	26	11.98	22.6	11.90	12.00	3.4	29,133	0.01%
2022/07/21	37.1	11.77	56.1	11.80	11.80	-19	29,771	-0.06%
2022/07/20	4.4	11.87	5	11.90	11.70	-0.6	30,255	0.00%
2022/07/19	12.6	11.80	17	11.77	11.75	-4.4	31,332	-0.01%
2022/07/18	1.1	11.65	2	11.60	11.60	-0.9	33,225	0.00%
2022/07/15	12.3	11.52	1.5	11.52	11.45	10.9	33,496	0.03%
2022/07/14	2	11.53	31	11.50	11.60	-29	34,212	-0.08%
2022/07/13	5	11.59	10.2	11.61	11.55	-5.2	34,828	-0.01%
2022/07/12	78.1	11.43	13	11.42	11.45	65.1	36,695	0.18%
2022/07/11	3.3	11.53	12	11.50	11.50	-8.7	37,752	-0.02%
2022/07/08	9	11.52	5.5	11.55	11.50	3.5	40,259	0.01%
2022/07/07	5.6	11.33	3.4	11.38	11.35	2.2	41,252	0.01%
2022/07/06	11.4	11.31	0	0.00	11.30	11.4	43,611	0.03%
2022/07/05	2.1	11.47	1	11.50	11.55	1.1	46,829	0.00%
2022/07/04	6.1	11.34	42.6	11.30	11.35	-36.5	49,139	-0.07%
2022/07/01	43.7	11.32	27	11.34	11.30	16.7	52,166	0.03%
2022/06/30	24.2	11.68	2	11.70	11.55	22.2	53,085	0.04%
2022/06/29	4	11.71	14.3	11.71	11.80	-10.3	53,692	-0.02%
2022/06/28	9	11.78	5	11.75	11.75	4	54,521	0.01%
2022/06/27	6.9	11.86	83	11.85	11.85	-76.1	55,479	-0.14%
2022/06/24	3	11.75	5.5	11.82	11.80	-2.5	56,383	0.00%
2022/06/23	1.2	11.66	27.5	11.76	11.75	-26.3	57,833	-0.05%
2022/06/22	8.3	11.71	11.2	11.70	11.70	-2.9	58,833	0.00%
2022/06/21	4	11.80	9	11.77	11.90	-5	59,701	-0.01%
2022/06/20	87.2	11.59	199	11.71	11.55	-111.8	61,376	-0.18%	大賣/鉅額交易
2022/06/17	53.6	11.90	25.2	11.96	11.95	28.4	61,274	0.05%
2022/06/16	62.5	12.45	38.2	12.43	12.20	24.3	62,224	0.04%
2022/06/15	14.1	12.21	11.6	12.27	12.25	2.5	63,451	0.00%
2022/06/14	15	12.09	32	12.13	12.20	-17	63,815	-0.03%
2022/06/13	51.5	11.96	27	12.00	12.00	24.5	63,799	0.04%
2022/06/10	11.9	12.12	4	12.15	12.15	7.9	63,772	0.01%
2022/06/09	1.8	12.18	80	12.11	12.20	-78.2	63,967	-0.12%
2022/06/08	24.2	12.15	4	12.19	12.15	20.2	64,113	0.03%
2022/06/07	23.7	12.10	0	0.00	12.10	23.7	64,608	0.04%
2022/06/06	3.7	12.16	5.5	12.10	12.20	-1.8	65,264	0.00%
2022/06/02	23.7	12.05	14	12.10	12.10	9.7	66,074	0.01%
2022/06/01	28.1	12.19	13	12.10	12.10	15.1	67,225	0.02%
2022/05/31	45.6	12.37	6	12.32	12.30	39.6	67,276	0.06%
2022/05/30	17.5	12.42	21.2	12.44	12.50	-3.7	67,580	-0.01%
2022/05/27	50	12.30	54.4	12.25	12.30	-4.4	67,699	-0.01%
2022/05/26	0	12.10	4	12.16	12.10	-4	68,364	-0.01%
2022/05/25	4.4	12.04	193	12.05	12.10	-188.6	69,034	-0.27%	大賣/鉅額交易
2022/05/24	17	12.19	17	12.18	12.10	0	70,115	0.00%
2022/05/23	14.3	11.97	62.1	11.97	12.05	-47.8	70,133	-0.07%
2022/05/20	10.4	11.96	29.1	12.01	12.00	-18.6	70,981	-0.03%
2022/05/19	18.1	11.90	5.2	11.80	11.95	12.9	71,285	0.02%
2022/05/18	3	12.00	70.4	11.99	12.10	-67.4	71,812	-0.09%
2022/05/17	13.3	11.75	1.5	11.78	11.85	11.8	73,342	0.02%
2022/05/16	11.4	11.71	17	11.59	11.85	-5.6	73,675	-0.01%
2022/05/13	51	11.45	119	11.54	11.50	-68	73,941	-0.09%	大賣/
2022/05/12	66.7	11.59	135	11.56	11.40	-68.3	75,124	-0.09%	大賣/
2022/05/11	16.8	11.83	93	11.85	11.85	-76.2	76,703	-0.10%
2022/05/10	209.9	11.87	141.2	11.89	11.90	68.7	76,668	0.09%	大買/大賣/
2022/05/09	170.4	11.75	326.4	11.83	11.65	-156	75,733	-0.21%	大買/大賣/鉅額交易
2022/05/06	185.8	12.14	101.5	12.11	12.15	84.3	74,503	0.11%	大買/大賣/
2022/05/05	52	12.62	8.1	12.46	12.45	44	74,101	0.06%
2022/05/04	48.2	12.63	12	12.74	12.65	36.2	73,468	0.05%
2022/05/03	28.2	12.62	19.1	12.62	12.65	9.1	73,638	0.01%
2022/04/29	49.1	12.77	35.3	12.72	12.75	13.8	73,948	0.02%
2022/04/28	13.1	12.57	396	12.60	12.70	-382.9	73,954	-0.52%	大賣/鉅額交易
2022/04/27	73.3	12.64	10	12.70	12.60	63.3	73,848	0.09%
2022/04/26	105	12.88	48.3	12.94	12.90	56.7	73,441	0.08%	大買/
2022/04/25	502.8	12.85	57	12.85	12.80	445.7	73,357	0.61%	大買/鉅額交易
2022/04/22	112.8	12.83	98.4	12.89	13.15	14.4	72,550	0.02%	大買/
2022/04/21	129.3	12.56	4.8	12.47	12.50	124.5	71,267	0.17%	大買/鉅額交易
2022/04/20	38.8	12.50	115.3	12.46	12.70	-76.5	72,078	-0.11%	大賣/
2022/04/19	70.1	12.67	25.3	12.61	12.60	44.8	72,110	0.06%
2022/04/18	401.3	12.58	323.1	12.61	12.55	78.3	73,264	0.11%	大買/大賣/
2022/04/15	153.2	13.17	130.5	13.04	13.10	22.7	71,864	0.03%	大買/大賣/
2022/04/14	245.3	13.19	278.5	13.21	13.05	-33.2	71,552	-0.05%	大買/大賣/
2022/04/13	173.6	13.63	299.1	13.60	13.60	-125.5	69,236	-0.18%	大買/大賣/鉅額交易
2022/04/12	436.6	13.76	1,049.2	13.82	13.70	-612.6	68,126	-0.90%	大買/大賣/鉅額交易
2022/04/11	876.7	14.16	84.4	14.16	14.25	792.3	65,855	1.20%	大買/鉅額交易
2022/04/08	79.4	13.40	189	13.46	13.85	-109.6	62,694	-0.17%	大賣/鉅額交易
2022/04/07	844.6	13.56	352.3	13.37	13.20	492.3	60,620	0.81%	大買/大賣/鉅額交易
2022/04/06	341.2	13.35	494.4	13.34	13.40	-153.2	57,848	-0.26%	大買/大賣/鉅額交易
2022/04/01	82	12.95	178.1	13.00	12.95	-96.1	56,666	-0.17%	大賣/
2022/03/31	114	12.91	509.1	12.91	12.85	-395.1	55,887	-0.71%	大買/大賣/鉅額交易
2022/03/30	83.3	12.78	93.8	12.82	12.85	-10.5	55,075	-0.02%
2022/03/29	74.1	12.89	29.8	12.89	12.90	44.4	54,101	0.08%
2022/03/28	328.4	12.80	151.8	12.77	12.95	176.6	53,147	0.33%	大買/大賣/鉅額交易
2022/03/25	115.5	12.59	173.5	12.53	12.60	-58.1	51,543	-0.11%	大買/大賣/
2022/03/24	268.6	12.70	119.6	12.69	12.75	148.9	50,376	0.30%	大買/大賣/鉅額交易
2022/03/23	186.2	12.53	147.4	12.60	12.70	38.8	49,443	0.08%	大買/大賣/
2022/03/22	76	12.15	153.1	12.12	12.20	-77.1	47,518	-0.16%	大賣/
2022/03/21	375	12.04	312.4	11.94	12.10	62.6	46,878	0.13%	大買/大賣/
2022/03/18	355.3	11.76	148	11.78	11.75	207.3	45,209	0.46%	大買/大賣/鉅額交易
2022/03/17	55.5	11.45	87.9	11.44	11.45	-32.4	43,396	-0.07%
2022/03/16	56	11.32	25.1	11.29	11.30	30.9	42,969	0.07%
2022/03/15	15.6	11.23	61.4	11.24	11.30	-45.8	42,664	-0.11%
2022/03/14	149.1	11.25	52.6	11.25	11.25	96.5	42,591	0.23%	大買/
2022/03/11	106.2	11.10	1,025	11.15	11.15	-918.8	42,403	-2.17%	大買/大賣/鉅額交易
2022/03/10	128.8	11.20	36.1	11.21	11.20	92.8	42,316	0.22%	大買/
2022/03/09	49.1	10.99	36.3	10.99	10.95	12.8	41,911	0.03%
2022/03/08	110.2	10.78	40	10.76	10.75	70.2	41,269	0.17%	大買/
2022/03/07	139.9	10.92	381	10.90	10.95	-241.1	40,489	-0.60%	大買/大賣/鉅額交易
2022/03/04	60	11.28	65.2	11.30	11.25	-5.2	39,562	-0.01%
2022/03/03	45.5	11.40	18	11.44	11.40	27.5	39,500	0.07%
2022/03/02	45.5	11.33	29	11.30	11.45	16.5	39,333	0.04%
2022/03/01	584.7	11.40	57.1	11.36	11.40	527.7	38,924	1.36%	大買/鉅額交易
2022/02/25	41.4	11.02	399.9	11.10	11.10	-358.5	38,241	-0.94%	大賣/鉅額交易
2022/02/24	122.5	11.08	230.5	11.10	11.10	-108	37,697	-0.29%	大買/大賣/鉅額交易
2022/02/23	29.4	11.25	351.1	11.26	11.30	-321.7	36,765	-0.88%	大賣/鉅額交易
2022/02/22	204.4	11.32	32.3	11.25	11.25	172.1	36,958	0.47%	大買/鉅額交易
2022/02/21	26	11.52	5.7	11.55	11.55	20.3	37,209	0.05%
2022/02/18	73.9	11.58	14.8	11.61	11.60	59.1	37,487	0.16%
2022/02/17	131.5	11.55	78.6	11.53	11.50	52.9	36,858	0.14%	大買/
2022/02/16	38.2	11.21	40.8	11.24	11.20	-2.6	35,204	-0.01%
2022/02/15	77.7	11.20	26.6	11.27	11.20	51.1	34,749	0.15%
2022/02/14	470.2	11.15	1,951.9	11.13	11.20	-1,481.7	33,942	-4.37%	大買/大賣/鉅額交易
2022/02/11	67.1	11.00	368.6	10.98	11.15	-301.5	32,137	-0.94%	大賣/鉅額交易
2022/02/10	29.6	10.62	3.5	10.69	10.60	26.1	29,808	0.09%
2022/02/09	24	10.68	25.6	10.66	10.65	-1.6	29,472	-0.01%
2022/02/08	23	10.66	20.1	10.67	10.70	2.9	29,376	0.01%
2022/02/07	21	10.43	55	10.47	10.50	-34	28,942	-0.12%
2022/01/26	8.1	10.31	119.9	10.21	10.30	-111.7	28,407	-0.39%	大賣/鉅額交易
2022/01/25	25.7	10.24	35	10.25	10.25	-9.3	28,342	-0.03%
2022/01/24	28.7	10.30	403.8	10.21	10.35	-375.1	28,096	-1.34%	大賣/鉅額交易
2022/01/21	19.6	10.34	1,522.8	10.33	10.35	-1,503.2	27,713	-5.42%	大賣/鉅額交易
2022/01/20	27	10.38	125	10.44	10.50	-98	27,290	-0.36%	大賣/
2022/01/19	19.1	10.53	40.3	10.54	10.50	-21.2	26,904	-0.08%
2022/01/18	39.9	10.68	22.4	10.70	10.70	17.4	26,424	0.07%
2022/01/17	31.2	10.69	42.4	10.64	10.65	-11.1	25,951	-0.04%
2022/01/14	33.1	10.76	113.8	10.77	10.75	-80.7	25,421	-0.32%	大賣/
2022/01/13	167.3	10.79	176.7	10.72	10.85	-9.4	24,736	-0.04%	大買/大賣/
2022/01/12	77.7	10.52	125.1	10.54	10.55	-47.4	23,544	-0.20%	大賣/
2022/01/11	64.6	10.45	84	10.40	10.50	-19.4	22,728	-0.09%
2022/01/10	213.2	10.18	65.7	10.10	10.20	147.5	21,019	0.70%	大買/鉅額交易
2022/01/07	136.2	9.98	313.2	9.99	10.00	-177	20,423	-0.87%	大買/大賣/鉅額交易
2022/01/06	359.1	9.92	27.2	9.89	9.92	331.9	19,555	1.70%	大買/鉅額交易
2022/01/05	33.7	9.88	3.9	9.86	9.89	29.8	19,409	0.15%
2022/01/04	32	9.83	6.2	9.85	9.84	25.8	19,371	0.13%
2022/01/03	32	9.87	9.1	9.89	9.87	23	19,063	0.12%
2021/12/30	49.4	9.94	3.1	9.95	9.90	46.3	18,894	0.24%
2021/12/29	77	9.96	37	9.97	9.96	40	18,786	0.21%
2021/12/28	40.5	9.88	126.4	9.89	9.90	-85.9	18,418	-0.47%	大賣/
2021/12/27	27	9.80	18.8	9.79	9.81	8.2	18,088	0.05%
2021/12/24	15	9.78	20.1	9.79	9.78	-5.1	18,340	-0.03%
2021/12/23	28.2	9.73	5.9	9.74	9.75	22.3	18,275	0.12%
2021/12/22	4	9.73	24.6	9.74	9.73	-20.5	18,373	-0.11%
2021/12/21	0.1	9.70	9	9.69	9.70	-8.9	18,387	-0.05%
2021/12/20	8.1	9.64	50.6	9.64	9.66	-42.5	18,381	-0.23%
2021/12/17	4.1	9.65	27	9.65	9.65	-23	18,493	-0.12%
2021/12/16	4.2	9.63	40.4	9.63	9.64	-36.3	18,590	-0.20%
2021/12/15	11.3	9.64	0	0.00	9.63	11.3	18,942	0.06%
2021/12/14	29.3	9.65	6	9.69	9.64	23.3	19,213	0.12%
2021/12/13	22.6	9.73	18.5	9.74	9.71	4.1	19,453	0.02%
2021/12/10	30.2	9.74	33	9.74	9.74	-2.8	19,431	-0.01%
2021/12/09	6.1	9.75	2	9.75	9.76	4.1	19,562	0.02%
2021/12/08	6.2	9.75	6	9.75	9.76	0.2	19,575	0.00%
2021/12/07	7.5	9.66	9.2	9.66	9.73	-1.8	19,505	-0.01%
2021/12/06	3.5	9.64	0.2	9.66	9.64	3.3	19,782	0.02%
2021/12/03	11	9.65	5.1	9.65	9.66	6	20,897	0.03%
2021/12/02	5	9.62	0.3	9.65	9.62	4.7	21,843	0.02%
2021/12/01	7	9.63	1	9.63	9.64	6	22,729	0.03%
2021/11/30	16.4	9.67	68	9.72	9.60	-51.6	23,108	-0.22%
2021/11/29	17.1	9.69	79.2	9.66	9.68	-62	23,208	-0.27%
2021/11/26	32.1	9.79	14	9.79	9.78	18.1	23,861	0.08%
2021/11/25	11	9.85	21.4	9.86	9.89	-10.4	30,780	-0.03%
2021/11/24	31	9.89	49.9	9.88	9.90	-18.9	31,431	-0.06%
2021/11/23	4	9.89	82	9.86	9.82	-78	32,004	-0.24%
2021/11/22	27.7	9.87	81.7	9.87	9.92	-54	32,278	-0.17%
2021/11/19	35.8	9.89	38.8	9.86	9.83	-3	32,184	-0.01%
2021/11/18	130.5	9.95	63.5	9.92	9.95	67	32,082	0.21%	大買/
2021/11/17	1,058.5	9.72	25.2	9.73	9.74	1,033.3	30,771	3.36%	大買/鉅額交易
2021/11/16	407.2	9.59	9.9	9.59	9.60	397.3	30,073	1.32%	大買/鉅額交易
2021/11/15	52.3	9.62	11	9.63	9.61	41.3	30,022	0.14%
2021/11/12	1	9.49	45.1	9.52	9.52	-44.1	29,755	-0.15%
2021/11/11	12.6	9.49	3	9.49	9.49	9.6	29,951	0.03%
2021/11/10	7	9.49	11.1	9.49	9.50	-4.2	30,329	-0.01%
2021/11/09	6	9.48	0	9.49	9.49	6	30,597	0.02%
2021/11/08	10	9.48	0	0.00	9.48	10	31,052	0.03%
2021/11/05	30.3	9.46	0	0.00	9.47	30.3	31,889	0.10%
2021/11/04	42.7	9.48	53.2	9.48	9.47	-10.5	32,087	-0.03%
2021/11/03	3.7	9.48	60	9.49	9.50	-56.3	32,136	-0.18%
2021/11/02	56	9.51	7	9.49	9.49	49	32,237	0.15%
2021/11/01	39	9.48	26.2	9.49	9.47	12.8	32,168	0.04%
2021/10/29	47.9	9.48	41.7	9.47	9.46	6.3	32,179	0.02%
2021/10/28	27	9.50	58	9.50	9.51	-31	32,125	-0.10%
2021/10/27	24	9.51	0.2	9.53	9.50	23.8	32,230	0.07%
2021/10/26	20	9.53	100	9.53	9.53	-80	32,177	-0.25%
2021/10/25	5	9.50	10.3	9.51	9.49	-5.3	32,201	-0.02%
2021/10/22	23.6	9.51	4	9.54	9.51	19.6	32,448	0.06%
2021/10/21	2	9.54	263.1	9.54	9.51	-261.1	32,493	-0.80%	大賣/鉅額交易
2021/10/20	10.4	9.51	10.1	9.52	9.51	0.3	32,493	0.00%
2021/10/19	13	9.51	21	9.50	9.50	-8	32,557	-0.02%
2021/10/18	11.6	9.51	2.2	9.52	9.50	9.5	32,598	0.03%
2021/10/15	22.3	9.50	25.9	9.49	9.50	-3.6	32,642	-0.01%
2021/10/14	8.6	9.45	22.3	9.44	9.44	-13.7	32,675	-0.04%
2021/10/13	27.7	9.44	20.2	9.45	9.44	7.5	32,887	0.02%
2021/10/12	28.2	9.44	13.1	9.49	9.49	15.1	33,142	0.05%
2021/10/08	22	9.50	0	0.00	9.50	22	33,033	0.07%
2021/10/07	6	9.48	17	9.51	9.53	-11	33,112	-0.03%
2021/10/06	28.2	9.44	5	9.46	9.47	23.2	33,163	0.07%
2021/10/05	13.1	9.44	0	0.00	9.44	13.1	33,129	0.04%
2021/10/04	69.2	9.44	7	9.45	9.47	62.2	33,084	0.19%
2021/10/01	61	9.45	0	0.00	9.46	61	33,206	0.18%
2021/09/30	9.1	9.54	0	0.00	9.56	9.1	32,949	0.03%
2021/09/29	17	9.52	1	9.52	9.57	16	32,979	0.05%
2021/09/28	3	9.52	30	9.56	9.59	-27	32,969	-0.08%
2021/09/27	2	9.58	17	9.57	9.55	-15	33,024	-0.05%
2021/09/24	96.6	9.61	8	9.60	9.59	88.6	33,153	0.27%
2021/09/23	21	9.58	6.1	9.51	9.59	14.9	33,048	0.05%
2021/09/22	116.7	9.44	12	9.42	9.43	104.7	32,859	0.32%	大買/鉅額交易
2021/09/17	124	9.65	1	9.64	9.55	123	32,504	0.38%	大買/鉅額交易
2021/09/16	3	9.59	3.2	9.60	9.70	-0.2	32,248	0.00%
2021/09/15	117.1	9.55	1	9.55	9.55	116.1	31,979	0.36%	大買/鉅額交易
2021/09/14	11	9.51	17	9.53	9.56	-6	31,977	-0.02%
2021/09/13	22	9.47	23	9.46	9.49	-1	31,820	0.00%
2021/09/10	12.1	9.46	1.5	9.47	9.45	10.6	31,914	0.03%
2021/09/09	37.4	9.41	5.2	9.45	9.40	32.3	32,094	0.10%
2021/09/08	98.5	9.48	38.5	9.48	9.44	60	31,733	0.19%
2021/09/07	115.9	9.78	33.3	9.76	9.82	82.6	30,699	0.27%	大買/
2021/09/06	70.1	9.80	0	0.00	9.78	70.1	29,785	0.24%
2021/09/03	9	9.72	3	9.75	9.74	6	28,869	0.02%
2021/09/02	82.3	9.68	1	9.66	9.67	81.3	28,384	0.29%
2021/09/01	82.3	9.71	14.4	9.73	9.73	67.9	27,973	0.24%
2021/08/31	38.4	9.69	247	9.69	9.69	-208.6	27,120	-0.77%	大賣/鉅額交易
2021/08/30	52	9.63	6.3	9.67	9.75	45.8	19,958	0.23%
2021/08/27	1,796	9.57	34	9.58	9.56	1,762	19,212	9.17%	大買/鉅額交易
2021/08/26	58	9.53	0	0.00	9.54	58	18,482	0.31%
2021/08/25	10	9.58	0	0.00	9.60	10	18,123	0.06%
2021/08/24	16	9.54	1.4	9.54	9.59	14.6	17,924	0.08%
2021/08/23	14	9.59	23	9.60	9.61	-9	17,600	-0.05%
2021/08/19	9.2	9.61	30	9.61	9.62	-20.8	19,070	-0.11%
2021/08/18	3	9.55	124.5	9.64	9.65	-121.5	19,009	-0.64%	大賣/鉅額交易
2021/08/17	47.1	9.52	15	9.54	9.57	32.1	19,062	0.17%
2021/08/16	32.1	9.61	15	9.56	9.55	17.1	18,842	0.09%
2021/08/13	11	9.67	5	9.65	9.69	6	18,673	0.03%
2021/08/12	83.3	9.70	2.2	9.73	9.70	81.2	18,627	0.44%
2021/08/11	99	9.74	61	9.79	9.82	38	18,506	0.21%
2021/08/10	1.1	9.57	59	9.58	9.65	-57.9	18,020	-0.32%
2021/08/09	6.2	9.53	1	9.56	9.57	5.2	18,282	0.03%
2021/08/06	11.4	9.50	16	9.55	9.57	-4.6	18,375	-0.03%
2021/08/05	105	9.52	15	9.53	9.55	90	18,660	0.48%	大買/
2021/08/04	1.2	9.49	5	9.49	9.55	-3.8	19,830	-0.02%
2021/08/03	48	9.45	66	9.47	9.50	-18	20,136	-0.09%
2021/08/02	4	9.47	0	0.00	9.50	4	20,460	0.02%
2021/07/30	0	0.00	75	9.48	9.49	-75	20,546	-0.37%
2021/07/29	1.5	9.48	25	9.49	9.48	-23.5	20,647	-0.11%
2021/07/28	32.1	9.46	0	0.00	9.46	32.1	20,734	0.15%
2021/07/27	9.1	9.52	7.7	9.52	9.53	1.4	21,060	0.01%
2021/07/26	27.2	9.54	10	9.56	9.51	17.2	21,256	0.08%
2021/07/23	6	9.61	1	9.62	9.59	5	21,324	0.02%
2021/07/22	1,301	9.60	35.2	9.59	9.60	1,265.8	21,426	5.91%	大買/鉅額交易
2021/07/21	43.1	9.54	48	9.55	9.54	-5	21,449	-0.02%
2021/07/20	22.5	9.55	10	9.55	9.54	12.5	21,618	0.06%
2021/07/19	18.1	9.54	15.8	9.58	9.63	2.2	21,597	0.01%
2021/07/16	29.1	9.55	52.8	9.52	9.56	-23.8	21,899	-0.11%
2021/07/15	3.2	9.47	20	9.47	9.48	-16.8	21,767	-0.08%
2021/07/14	11.3	9.47	30	9.48	9.46	-18.7	22,099	-0.08%
2021/07/13	27.3	9.49	54	9.51	9.47	-26.7	22,917	-0.12%
2021/07/12	6	9.50	67.3	9.51	9.49	-61.3	23,037	-0.27%
2021/07/09	12	9.45	1	9.48	9.48	11	22,974	0.05%
2021/07/08	14.1	9.43	23.3	9.46	9.48	-9.2	23,047	-0.04%
2021/07/07	17.3	9.45	21	9.43	9.44	-3.8	23,134	-0.02%
2021/07/06	10.6	9.43	12.5	9.45	9.48	-1.9	23,259	-0.01%
2021/07/05	10	9.43	32	9.43	9.46	-22	23,258	-0.09%
2021/07/02	18.6	9.41	9	9.41	9.40	9.6	23,253	0.04%
2021/07/01	36.5	9.42	3	9.42	9.42	33.5	23,245	0.14%
2021/06/30	16.1	9.44	13	9.45	9.45	3.1	23,302	0.01%
2021/06/29	45.7	9.43	10	9.45	9.43	35.7	23,318	0.15%
2021/06/28	7.1	9.46	7.2	9.49	9.46	-0.1	23,586	0.00%
2021/06/25	13.2	9.46	11	9.46	9.44	2.2	23,805	0.01%
2021/06/24	49	9.44	43.2	9.43	9.44	5.8	23,893	0.02%
2021/06/23	0	0.00	57	9.48	9.47	-57	23,854	-0.24%
2021/06/22	5	9.40	53.5	9.39	9.38	-48.5	23,842	-0.20%
2021/06/21	257.8	9.38	5	9.39	9.36	252.8	23,768	1.06%	大買/鉅額交易
2021/06/18	43.1	9.41	15	9.42	9.40	28.1	23,606	0.12%
2021/06/17	10	9.42	5.3	9.44	9.45	4.7	23,321	0.02%
2021/06/16	37	9.46	5.9	9.46	9.45	31.1	23,480	0.13%
2021/06/15	15.2	9.48	1	9.50	9.49	14.2	23,388	0.06%
2021/06/11	10.1	9.50	2.2	9.51	9.51	7.9	23,504	0.03%
2021/06/10	0	0.00	15	9.54	9.52	-15	23,674	-0.06%
2021/06/09	9.1	9.48	5	9.48	9.48	4.1	23,698	0.02%
2021/06/08	9.2	9.48	8	9.50	9.48	1.2	23,658	0.01%
2021/06/07	36.4	9.47	1	9.47	9.51	35.4	23,796	0.15%
2021/06/04	21.5	9.59	0	0.00	9.61	21.5	23,786	0.09%
2021/06/03	6.5	9.66	3	9.67	9.65	3.5	24,046	0.01%
2021/06/02	1	9.63	26	9.65	9.65	-25	23,997	-0.10%
2021/06/01	14.4	9.59	7	9.60	9.59	7.4	23,803	0.03%
2021/05/31	112.1	9.63	30	9.61	9.61	82.1	23,956	0.34%	大買/
2021/05/28	3	9.51	30	9.52	9.56	-27	24,026	-0.11%
2021/05/27	398.1	9.39	3.1	9.40	9.39	395.1	23,860	1.66%	大買/鉅額交易
2021/05/26	24.3	9.41	1	9.42	9.47	23.3	23,047	0.10%
2021/05/25	26.5	9.39	4	9.42	9.42	22.5	23,052	0.10%
2021/05/24	113	9.36	0.4	9.39	9.37	112.6	22,981	0.49%	大買/鉅額交易
2021/05/21	608.1	9.36	62.1	9.39	9.41	546	22,952	2.38%	大買/鉅額交易
2021/05/20	40	9.33	0	0.00	9.35	40	22,791	0.18%
2021/05/19	126.3	9.39	5.2	9.40	9.36	121.1	22,619	0.54%	大買/鉅額交易
2021/05/18	51.4	9.45	15.1	9.42	9.48	36.3	22,314	0.16%
2021/05/17	19.1	9.39	276	9.42	9.31	-256.9	22,238	-1.16%	大賣/鉅額交易
2021/05/14	25.2	9.60	76.8	9.60	9.63	-51.6	21,804	-0.24%
2021/05/13	36.1	9.55	183	9.56	9.53	-146.9	21,612	-0.68%	大賣/鉅額交易
2021/05/12	80.7	9.75	227.3	9.90	9.64	-146.6	21,153	-0.69%	大賣/鉅額交易
2021/05/11	37.3	9.99	122	10.00	9.95	-84.7	19,954	-0.42%	大賣/
2021/05/10	2	10.10	141.7	10.09	10.15	-139.7	19,577	-0.71%	大賣/鉅額交易
2021/05/07	13	9.97	17.4	9.98	9.99	-4.4	19,452	-0.02%
2021/05/06	7.1	9.96	6	9.99	9.92	1.1	19,365	0.01%
2021/05/05	12	9.91	31	9.93	9.90	-19	19,256	-0.10%
2021/05/04	56.9	9.92	81.3	9.88	9.83	-24.4	19,167	-0.13%
2021/05/03	10	10.11	73	10.11	10.05	-63	18,680	-0.34%
2021/04/29	37.2	10.16	27.1	10.17	10.20	10.1	18,676	0.05%
2021/04/28	8	10.13	160.1	10.11	10.15	-152.1	18,571	-0.82%	大賣/鉅額交易
2021/04/27	4	10.11	13	10.14	10.15	-9	18,611	-0.05%
2021/04/26	44.9	10.15	6	10.12	10.20	38.9	18,503	0.21%
2021/04/23	18.5	10.08	67	10.06	10.05	-48.5	18,318	-0.26%
2021/04/22	12.5	10.08	260.8	10.07	10.10	-248.3	18,307	-1.36%	大賣/鉅額交易
2021/04/21	5	10.05	30	10.05	10.05	-25	17,748	-0.14%
2021/04/20	5	10.16	19.7	10.05	10.20	-14.7	17,597	-0.08%
2021/04/19	29	10.13	110.6	10.11	10.20	-81.6	17,294	-0.47%	大賣/
2021/04/16	5	9.95	98.3	9.94	9.97	-93.3	16,507	-0.57%
2021/04/15	0	0.00	37	9.87	9.89	-37	16,369	-0.23%
2021/04/14	24	9.81	51.3	9.82	9.80	-27.3	16,255	-0.17%
2021/04/13	40	9.87	1.1	9.89	9.85	38.9	16,212	0.24%
2021/04/12	25	9.85	40.7	9.86	9.88	-15.7	16,000	-0.10%
2021/04/09	62.5	9.77	51	9.78	9.77	11.5	15,884	0.07%
2021/04/08	29	9.80	26.5	9.80	9.80	2.5	15,897	0.02%
2021/04/07	11.5	9.83	7	9.83	9.84	4.5	16,107	0.03%
2021/04/06	19	9.88	78.6	9.88	9.87	-59.6	16,001	-0.37%
2021/04/01	22	9.91	66.5	9.91	9.93	-44.5	15,792	-0.28%
2021/03/31	27	9.93	52.3	9.94	9.96	-25.3	15,638	-0.16%
2021/03/30	3	10.03	102.6	10.04	10.00	-99.6	15,260	-0.65%	大賣/
2021/03/29	59	9.91	227.2	9.93	9.98	-168.2	15,007	-1.12%	大賣/鉅額交易
2021/03/26	15	9.87	21	9.85	9.86	-6	14,856	-0.04%
2021/03/25	20.1	9.79	172	9.81	9.82	-151.9	14,973	-1.01%	大賣/鉅額交易
2021/03/24	10	9.76	61	9.77	9.76	-51	15,066	-0.34%
2021/03/23	39.3	9.74	150	9.74	9.73	-110.7	15,029	-0.74%	大賣/鉅額交易
2021/03/22	13.1	9.74	150.2	9.75	9.77	-137.1	15,067	-0.91%	大賣/鉅額交易
2021/03/19	53.5	9.70	36.5	9.72	9.69	17	15,238	0.11%
2021/03/18	34.1	9.78	109.5	9.78	9.76	-75.4	15,139	-0.50%	大賣/
2021/03/17	34	9.79	40	9.88	9.77	-6.1	15,139	-0.04%
2021/03/16	610.1	9.84	1,918	9.85	9.87	-1,307.9	15,003	-8.72%	大買/大賣/鉅額交易
2021/03/15	18	9.77	11.5	9.79	9.80	6.5	15,058	0.04%
2021/03/12	9	9.71	1	9.75	9.75	8	15,253	0.05%
2021/03/11	71.6	9.76	25.1	9.77	9.73	46.5	15,310	0.30%
2021/03/10	5.1	9.69	41	9.70	9.70	-35.9	15,122	-0.24%
2021/03/09	45	9.59	106.3	9.67	9.63	-61.3	14,985	-0.41%	大賣/
2021/03/08	6.4	9.54	76.3	9.58	9.52	-69.9	14,772	-0.47%
2021/03/05	4.1	9.53	10	9.55	9.55	-6	14,755	-0.04%
2021/03/04	54.2	9.47	1	9.54	9.54	53.2	15,234	0.35%
2021/03/03	0.2	9.58	52	9.57	9.61	-51.8	15,068	-0.34%
2021/03/02	49.1	9.42	8	9.51	9.40	41.1	14,804	0.28%
2021/02/26	103.3	9.51	0.5	9.58	9.47	102.8	14,663	0.70%	大買/鉅額交易
2021/02/25	31	9.65	31.6	9.66	9.68	-0.6	14,092	0.00%
2021/02/24	21.1	9.63	22	9.61	9.59	-0.9	13,992	-0.01%
2021/02/23	9	9.49	49.7	9.54	9.56	-40.7	13,850	-0.29%
2021/02/22	96.3	9.47	7.4	9.47	9.45	88.9	13,764	0.65%
2021/02/19	119.3	9.36	0	0.00	9.47	119.3	13,731	0.87%	大買/鉅額交易
2021/02/18	84.3	9.45	44	9.48	9.42	40.3	13,697	0.29%
2021/02/17	61	9.36	10.1	9.40	9.44	50.9	13,765	0.37%
2021/02/05	13	9.26	28.1	9.30	9.29	-15.1	13,509	-0.11%
2021/02/04	102.1	9.24	21.2	9.24	9.29	80.9	13,549	0.60%	大買/
2021/02/03	7	9.21	1	9.25	9.30	6	13,897	0.04%
2021/02/02	18	9.25	17	9.26	9.25	1	14,162	0.01%
2021/02/01	11	9.21	13	9.21	9.23	-2	14,241	-0.01%
2021/01/29	153.7	9.18	57.2	9.18	9.10	96.6	14,235	0.68%	大買/
2021/01/28	45	9.22	0	0.00	9.21	45	13,922	0.32%
2021/01/27	19	9.27	0	0.00	9.26	19	13,776	0.14%
2021/01/26	34.1	9.28	0	0.00	9.28	34.1	13,733	0.25%
2021/01/25	18.5	9.30	8.4	9.25	9.36	10.2	13,666	0.07%
2021/01/22	54.2	9.27	12	9.30	9.26	42.2	13,710	0.31%
2021/01/21	67	9.35	71.1	9.36	9.34	-4.1	13,475	-0.03%
2021/01/20	164	9.41	2.2	9.40	9.35	161.8	13,317	1.21%	大買/鉅額交易
2021/01/19	16	9.51	10	9.52	9.48	6	12,957	0.05%
2021/01/18	172.1	9.49	11	9.48	9.47	161.1	12,963	1.24%	大買/鉅額交易
2021/01/15	120	9.59	0.1	9.65	9.56	120	12,782	0.94%	大買/鉅額交易
2021/01/14	235.1	9.63	1.1	9.63	9.65	234	12,701	1.84%	大買/鉅額交易
2021/01/13	14.1	9.69	2.7	9.72	9.65	11.4	12,669	0.09%
2021/01/12	35	9.67	33	9.70	9.64	2	12,630	0.02%
2021/01/11	100	9.77	135.2	9.76	9.80	-35.2	12,524	-0.28%	大賣/
2021/01/08	1	9.65	60.3	9.69	9.75	-59.3	12,363	-0.48%
2021/01/07	34	9.65	22	9.66	9.65	12	12,187	0.10%
2021/01/06	691.7	9.65	15	9.68	9.64	676.7	12,166	5.56%	大買/鉅額交易
2021/01/05	509	9.67	9.5	9.68	9.73	499.6	12,020	4.16%	大買/鉅額交易
2021/01/04	298	9.70	33	9.73	9.71	265	12,041	2.20%	大買/鉅額交易
2020/12/31	704.6	9.69	25.4	9.71	9.73	679.2	11,960	5.68%	大買/鉅額交易
2020/12/30	52.8	9.59	113.2	9.68	9.69	-60.4	11,869	-0.51%	大賣/
2020/12/29	6	9.58	13	9.58	9.59	-7	11,584	-0.06%
2020/12/28	14	9.59	2.8	9.59	9.59	11.2	11,587	0.10%
2020/12/25	12	9.58	48.4	9.60	9.58	-36.4	11,630	-0.31%
2020/12/24	3.4	9.55	2	9.58	9.58	1.4	11,685	0.01%
2020/12/23	51	9.50	2.1	9.51	9.50	48.9	11,787	0.42%
2020/12/22	14	9.57	0	0.00	9.52	14	11,791	0.12%
2020/12/21	4	9.58	51	9.61	9.61	-47	12,034	-0.39%
2020/12/18	25	9.49	0	0.00	9.43	25	12,087	0.21%
2020/12/17	6.4	9.58	15.2	9.59	9.57	-8.8	12,111	-0.07%
2020/12/16	6	9.57	3.2	9.61	9.59	2.8	12,281	0.02%
2020/12/15	156	9.49	21.3	9.48	9.48	134.7	12,309	1.09%	大買/鉅額交易
2020/12/14	40.3	9.59	0	0.00	9.56	40.3	12,111	0.33%
2020/12/11	78.1	9.58	0.5	9.61	9.61	77.6	12,125	0.64%
2020/12/10	8	9.55	3	9.58	9.60	5	12,017	0.04%
2020/12/09	94.1	9.53	20	9.52	9.53	74.1	11,917	0.62%
2020/12/08	59.4	9.72	12.7	9.69	9.67	46.7	11,665	0.40%
2020/12/07	29.1	9.85	136	9.86	9.86	-106.9	11,400	-0.94%	大賣/鉅額交易
2020/12/04	20	9.87	21.5	9.88	9.88	-1.5	11,377	-0.01%
2020/12/03	12	9.83	4.2	9.86	9.87	7.8	11,349	0.07%
2020/12/02	10	9.86	22.3	9.86	9.85	-12.3	11,477	-0.11%
2020/12/01	21.7	9.89	9	9.86	9.91	12.7	11,536	0.11%
2020/11/30	4.1	9.86	14.2	9.88	9.95	-10.1	11,692	-0.09%
2020/11/27	4	9.87	0	0.00	9.86	4	11,440	0.03%
2020/11/26	0.2	9.89	8.2	9.89	9.90	-8	11,696	-0.07%
2020/11/25	3	9.88	29.2	9.89	9.88	-26.2	12,227	-0.21%
2020/11/24	13	9.86	21	9.86	9.87	-8	12,255	-0.07%
2020/11/23	15	9.90	7.1	9.91	9.90	7.9	12,304	0.06%
2020/11/20	1.2	9.88	10.9	9.86	9.89	-9.7	12,294	-0.08%
2020/11/19	23	9.87	83.4	9.86	9.85	-60.4	12,323	-0.49%
2020/11/18	2	9.91	3	9.93	9.93	-1	12,310	-0.01%
2020/11/17	10	9.85	21.4	9.87	9.89	-11.4	12,298	-0.09%
2020/11/16	10	9.84	10.2	9.81	9.89	-0.2	12,725	0.00%
2020/11/13	26.4	9.83	13	9.84	9.83	13.4	12,610	0.11%
2020/11/12	40.1	9.94	40	9.92	9.90	0.1	12,607	0.00%
2020/11/11	29.5	9.99	13.7	10.02	10.10	15.8	12,516	0.13%
2020/11/10	10	9.89	15	9.89	9.93	-5	12,177	-0.04%
2020/11/09	7	9.75	88	9.75	9.76	-81	11,894	-0.68%
2020/11/06	7	9.66	17.1	9.66	9.66	-10.1	11,817	-0.09%
2020/11/05	52	9.61	16	9.66	9.62	36	11,868	0.30%
2020/11/04	7	9.63	4	9.59	9.64	3	11,973	0.03%
2020/11/03	0	0.00	28.5	9.61	9.60	-28.5	12,020	-0.24%
2020/11/02	0	0.00	42.9	9.53	9.57	-42.9	12,110	-0.35%
2020/10/30	76.3	9.42	1.1	9.42	9.40	75.3	12,215	0.62%
2020/10/29	19.5	9.52	2.5	9.53	9.50	17	12,145	0.14%
2020/10/28	51.7	9.60	27.1	9.63	9.59	24.5	12,260	0.20%
2020/10/27	74.4	9.67	0	0.00	9.68	74.4	12,322	0.60%
2020/10/26	12.1	9.74	40	9.74	9.75	-27.9	12,402	-0.22%
2020/10/23	21	9.50	30.4	9.58	9.63	-9.4	12,500	-0.07%
2020/10/22	5	9.48	53	9.48	9.48	-48	12,666	-0.38%
2020/10/21	2	9.48	1	9.52	9.46	1	12,874	0.01%
2020/10/20	62.2	9.51	0	0.00	9.50	62.2	13,003	0.48%
2020/10/19	13	9.55	4.2	9.55	9.57	8.8	13,238	0.07%
2020/10/16	55.1	9.58	1	9.57	9.55	54.1	13,925	0.39%
2020/10/15	13	9.58	0	0.00	9.57	13	14,678	0.09%
2020/10/14	36.2	9.62	2	9.62	9.63	34.2	15,015	0.23%
2020/10/13	53	9.66	0.1	9.70	9.67	52.9	15,231	0.35%
2020/10/12	14	9.71	9	9.72	9.77	5	15,530	0.03%
2020/10/08	6	9.77	0	0.00	9.79	6	15,562	0.04%
2020/10/07	7	9.84	13	9.82	9.84	-6	15,558	-0.04%
2020/10/06	5	9.76	59	9.76	9.78	-54	15,614	-0.35%
2020/10/05	16	9.69	20	9.67	9.69	-4	15,734	-0.03%
2020/09/30	12.5	9.58	1	9.63	9.54	11.5	15,781	0.07%
2020/09/29	11	9.57	9	9.60	9.55	2	15,895	0.01%
2020/09/28	23	9.56	26	9.57	9.56	-3	16,090	-0.02%
2020/09/25	9.1	9.30	52	9.28	9.33	-42.9	16,178	-0.27%
2020/09/24	67.8	9.29	58	9.31	9.21	9.8	16,178	0.06%
2020/09/23	29	9.55	119	9.61	9.52	-90	15,949	-0.56%	大賣/
2020/09/22	55	9.64	1	9.62	9.63	54	15,678	0.34%
2020/09/21	20.5	9.81	8	9.82	9.78	12.5	15,532	0.08%
2020/09/18	25	9.85	15.1	9.87	9.87	9.9	15,476	0.06%
2020/09/17	15	9.86	0.6	9.90	9.87	14.4	15,425	0.09%
2020/09/16	10	9.88	1	9.90	9.86	9	15,579	0.06%
2020/09/15	12	9.89	5.2	9.89	9.90	6.9	15,501	0.04%
2020/09/14	9	9.90	3	9.89	9.89	6	15,719	0.04%
2020/09/11	18.5	9.91	2	9.92	9.93	16.5	15,741	0.10%
2020/09/10	29	9.92	2.5	9.92	9.95	26.5	15,778	0.17%
2020/09/09	37.2	9.90	7.4	9.93	9.90	29.7	15,876	0.19%
2020/09/08	4.2	9.96	0.2	10.00	9.98	4	16,085	0.02%
2020/09/07	26	9.86	27	9.93	9.93	-1	16,374	-0.01%
2020/09/04	14	9.87	16.1	9.86	9.87	-2	16,597	-0.01%
2020/09/03	37	9.89	16.6	9.86	9.92	20.5	16,620	0.12%
2020/09/02	68.8	9.93	12.2	9.92	9.91	56.6	16,552	0.34%
2020/09/01	34.1	9.98	2.4	9.98	9.97	31.7	16,624	0.19%
2020/08/31	83.6	10.02	28.6	10.00	10.00	55	16,532	0.33%
2020/08/28	5	10.08	4.3	10.09	10.05	0.8	16,311	0.00%
2020/08/27	29.3	10.05	1.3	10.10	10.05	28	16,618	0.17%
2020/08/26	12.3	10.06	15.4	10.09	10.10	-3	16,673	-0.02%
2020/08/25	1	10.05	0	0.00	10.05	1	16,880	0.01%
2020/08/24	31	10.02	53	10.00	10.00	-22	17,337	-0.13%
2020/08/21	2	10.08	29	10.05	10.10	-27	17,590	-0.15%
2020/08/20	123.3	10.03	12	9.99	10.00	111.3	17,626	0.63%	大買/鉅額交易
2020/08/19	27	10.19	8	10.15	10.15	19	17,359	0.11%
2020/08/18	22.4	10.14	7.4	10.15	10.20	15	17,412	0.09%
2020/08/17	27	10.14	4.4	10.14	10.20	22.7	17,460	0.13%
2020/08/14	21	10.07	29	10.10	10.15	-8	17,574	-0.05%
2020/08/13	89	10.10	9	10.10	10.10	80	17,579	0.46%
2020/08/12	53	10.09	0	0.00	10.10	53	17,686	0.30%
2020/08/11	64	10.15	151	10.15	10.10	-87	17,703	-0.49%	大賣/
2020/08/10	13.2	10.17	7	10.20	10.20	6.2	17,809	0.03%
2020/08/07	62	10.14	0	0.00	10.10	62	17,786	0.35%
2020/08/06	4.1	10.11	30	10.10	10.15	-25.9	17,849	-0.15%
2020/08/05	33	10.05	1	10.05	10.05	32	17,961	0.18%
2020/08/04	34.1	10.05	53	10.05	10.05	-19	18,197	-0.10%
2020/08/03	63.1	10.06	230	10.10	10.00	-166.9	18,131	-0.92%	大賣/鉅額交易
2020/07/31	239	10.10	202	10.15	10.10	37	18,189	0.20%	大買/大賣/
2020/07/30	112	10.10	117	10.15	10.20	-5	18,200	-0.03%	大買/大賣/
2020/07/29	262.3	10.19	3	10.17	10.10	259.3	18,256	1.42%	大買/鉅額交易
2020/07/28	85.1	10.07	41.3	10.10	10.10	43.8	18,338	0.24%
2020/07/27	81.3	10.21	2	10.20	10.15	79.3	18,541	0.43%
2020/07/24	34.8	10.39	0	0.00	10.35	34.8	18,667	0.19%
2020/07/23	38	10.50	13	10.54	10.45	25	18,661	0.13%
2020/07/22	146	10.59	74	10.60	10.60	72	18,583	0.39%	大買/
2020/07/21	31	11.08	52	11.11	11.15	-21	17,981	-0.12%
2020/07/20	98	11.09	18	11.14	11.10	80	17,350	0.46%
2020/07/17	8	11.08	0	0.00	11.10	8	17,135	0.05%
2020/07/16	23	11.08	16	11.08	11.10	7	17,182	0.04%
2020/07/15	24	10.96	5	10.99	11.00	19	17,023	0.11%
2020/07/14	110	11.00	4	11.00	10.95	106	17,162	0.62%	大買/鉅額交易
2020/07/13	0	0.00	18	11.01	11.00	-18	17,447	-0.10%
2020/07/10	61.7	10.98	5	10.95	10.95	56.7	17,741	0.32%
2020/07/09	32.4	11.09	4	11.08	11.05	28.4	17,843	0.16%
2020/07/08	11.3	11.04	59.1	11.11	11.15	-47.8	18,064	-0.26%
2020/07/07	25	11.00	14.8	11.05	11.00	10.2	18,325	0.06%
2020/07/06	25	11.01	49	11.00	11.05	-24	18,546	-0.13%
2020/07/03	11	10.93	65	10.95	10.90	-54	18,613	-0.29%
2020/07/02	2	10.90	127.2	10.89	10.95	-125.2	18,838	-0.66%	大賣/鉅額交易
2020/07/01	11	10.86	23	10.85	10.85	-12	19,013	-0.06%
2020/06/30	1	10.80	3	10.85	10.80	-2	19,193	-0.01%
2020/06/29	35	10.78	0	0.00	10.75	35	19,503	0.18%
2020/06/24	35.2	10.86	0	0.00	10.85	35.2	19,721	0.18%
2020/06/23	42.4	10.83	1	10.80	10.90	41.4	20,159	0.21%
2020/06/22	4	10.85	2	10.90	10.90	2	20,145	0.01%
2020/06/19	127	10.84	1	10.90	10.80	126	20,664	0.61%	大買/鉅額交易
2020/06/18	92	10.90	30	10.93	10.90	62	20,861	0.30%
2020/06/17	16	10.92	30	10.96	11.00	-14	21,170	-0.07%
2020/06/16	45.2	10.91	30	10.95	10.95	15.2	21,783	0.07%
2020/06/15	77	10.81	0	0.00	10.80	77	22,865	0.34%
2020/06/12	36	10.84	48	10.85	10.90	-12	23,260	-0.05%
2020/06/11	76	11.05	22	11.02	11.00	54	23,838	0.23%
2020/06/10	18.4	11.19	18	11.21	11.20	0.4	24,163	0.00%
2020/06/09	19	11.13	1	11.15	11.15	18	25,167	0.07%
2020/06/08	29	11.17	8	11.19	11.20	21	25,780	0.08%
2020/06/05	20	11.20	8	11.25	11.20	12	25,765	0.05%
2020/06/04	16	11.15	8	11.21	11.20	8	26,450	0.03%
2020/06/03	65	11.10	43	11.07	11.15	22	27,285	0.08%
2020/06/02	18	10.87	1	10.90	10.85	17	27,129	0.06%
2020/06/01	0	0.00	59	10.75	10.85	-59	27,072	-0.22%
2020/05/29	54	10.62	7	10.61	10.60	47	26,992	0.17%
2020/05/28	93.6	10.71	13	10.62	10.65	80.6	26,681	0.30%
2020/05/27	19	10.77	13	10.79	10.80	6	27,044	0.02%
2020/05/26	8	10.74	92	10.75	10.70	-84	27,325	-0.31%
2020/05/25	37	10.60	10	10.65	10.65	27	27,340	0.10%
2020/05/22	62	10.68	0	0.00	10.65	62	27,448	0.23%
2020/05/21	35	10.76	11	10.75	10.80	24	27,603	0.09%
2020/05/20	47	10.71	33	10.70	10.75	14	28,065	0.05%
2020/05/19	58	10.67	65.3	10.74	10.75	-7.3	28,154	-0.03%
2020/05/18	24.1	10.56	32	10.55	10.60	-7.9	28,191	-0.03%
2020/05/15	38	10.63	5	10.62	10.60	33	28,229	0.12%
2020/05/14	65	10.68	6	10.74	10.70	59	28,086	0.21%
2020/05/13	12.1	10.72	12.1	10.76	10.70	0.1	28,045	0.00%
2020/05/12	25	10.78	20	10.78	10.75	5	28,035	0.02%
2020/05/11	7	10.86	45	10.84	10.85	-38	28,067	-0.14%
2020/05/08	62	10.62	17.2	10.62	10.60	44.8	27,904	0.16%
2020/05/07	33	10.55	8	10.55	10.60	25	28,301	0.09%
2020/05/06	11	10.55	0.7	10.65	10.55	10.4	28,191	0.04%
2020/05/05	6	10.59	3	10.65	10.55	3	28,282	0.01%
2020/05/04	8	10.52	9	10.56	10.55	-1	28,321	0.00%
2020/04/30	17	10.79	32	10.80	10.85	-15	28,349	-0.05%
2020/04/29	14	10.61	28.2	10.58	10.65	-14.2	28,719	-0.05%
2020/04/28	34	10.35	15	10.37	10.35	19	28,685	0.07%
2020/04/27	42	10.27	1	10.30	10.30	41	29,638	0.14%
2020/04/24	27	10.15	5	10.15	10.15	22	29,920	0.07%
2020/04/23	19	10.14	0	0.00	10.25	19	30,030	0.06%
2020/04/22	23	9.99	16	10.02	10.15	7	29,989	0.02%
2020/04/21	54	10.16	19	10.13	10.10	35	29,929	0.12%
2020/04/20	9	10.41	7	10.49	10.35	2	29,768	0.01%
2020/04/17	30	10.60	48	10.67	10.50	-18	29,919	-0.06%
2020/04/16	20	10.48	19.1	10.45	10.55	0.9	29,751	0.00%
2020/04/15	27	10.56	27	10.58	10.65	0	29,474	0.00%
2020/04/14	10.2	10.33	7	10.31	10.45	3.2	29,437	0.01%
2020/04/13	28	10.20	19	10.25	10.20	9	29,348	0.03%
2020/04/10	17	10.33	46	10.38	10.45	-29	29,087	-0.10%
2020/04/09	79	9.98	22	9.99	10.05	57	28,815	0.20%
2020/04/08	35	9.78	56	9.81	9.84	-21	28,381	-0.07%
2020/04/07	72	9.71	216	9.74	9.72	-144	28,152	-0.51%	大賣/鉅額交易
2020/04/06	92	9.48	34	9.58	9.59	58	27,910	0.21%
2020/04/01	171	9.59	0	0.00	9.58	171	28,151	0.61%	大買/鉅額交易
2020/03/31	57	9.62	3	9.62	9.69	54	27,994	0.19%
2020/03/30	60	9.53	51	9.64	9.68	9	27,578	0.03%
2020/03/27	62.8	9.87	198	9.89	9.86	-135.2	27,234	-0.50%	大賣/鉅額交易
2020/03/26	58	9.71	101.2	9.68	9.72	-43.2	26,820	-0.16%	大賣/
2020/03/25	74.3	9.79	42	9.75	9.80	32.3	26,882	0.12%
2020/03/24	82.1	9.38	112	9.45	9.30	-29.9	26,531	-0.11%	大賣/
2020/03/23	81.1	9.02	41	9.06	9.00	40.1	26,312	0.15%
2020/03/20	259.2	9.28	121.1	9.27	9.46	138.2	26,101	0.53%	大買/大賣/鉅額交易
2020/03/19	137.7	8.77	175.2	8.80	8.61	-37.6	25,510	-0.15%	大買/大賣/
2020/03/18	117.3	9.61	415.4	9.71	9.48	-298.1	24,421	-1.22%	大買/大賣/鉅額交易
2020/03/17	539	9.77	437.1	9.83	9.73	101.9	23,846	0.43%	大買/大賣/鉅額交易
2020/03/16	432.3	10.09	116	10.11	10.00	316.3	22,979	1.38%	大買/大賣/鉅額交易
2020/03/13	264.2	10.03	297.3	10.05	10.30	-33.1	22,372	-0.15%	大買/大賣/
2020/03/12	236.5	10.82	79	10.92	10.70	157.5	21,272	0.74%	大買/鉅額交易
2020/03/11	68.1	11.23	2	11.25	11.20	66.1	20,545	0.32%
2020/03/10	167.4	11.10	343	11.01	11.20	-175.6	20,254	-0.87%	大買/大賣/鉅額交易
2020/03/09	251.7	11.40	51.9	11.41	11.30	199.8	19,438	1.03%	大買/鉅額交易
2020/03/06	113	11.87	0	0.00	11.80	113	18,286	0.62%	大買/鉅額交易
2020/03/05	4	11.93	61	11.96	12.00	-57	18,272	-0.31%
2020/03/04	28	11.84	100	11.88	11.90	-72	18,257	-0.39%
2020/03/03	112	11.95	3	11.93	11.90	109	18,140	0.60%	大買/鉅額交易
2020/03/02	159.2	11.80	48.8	11.80	11.80	110.4	18,055	0.61%	大買/鉅額交易
2020/02/27	30	12.03	13	12.02	12.00	17	17,920	0.09%
2020/02/26	31	12.06	0	0.00	12.05	31	17,701	0.18%
2020/02/25	32.3	12.04	5	12.07	12.05	27.3	17,525	0.16%
2020/02/24	113	12.10	0	0.00	12.10	113	17,463	0.65%	大買/鉅額交易
2020/02/21	146	12.16	1	12.25	12.15	145	17,300	0.84%	大買/鉅額交易
2020/02/20	33	12.28	10	12.30	12.25	23	16,697	0.14%
2020/02/19	33	12.26	19	12.25	12.30	14	16,645	0.08%
2020/02/18	52	12.20	22	12.20	12.25	30	16,650	0.18%
2020/02/17	30	12.16	0	0.00	12.15	30	16,780	0.18%
2020/02/14	1	12.20	0	0.00	12.15	1	16,886	0.01%
2020/02/13	40	12.20	17	12.20	12.20	23	16,934	0.14%
2020/02/12	56.3	12.15	43	12.15	12.15	13.3	17,307	0.08%
2020/02/11	32	12.19	1	12.15	12.15	31	17,243	0.18%
2020/02/10	45	12.13	7.9	12.07	12.20	37.1	17,214	0.22%
2020/02/07	16	12.34	1	12.30	12.30	15	17,079	0.09%
2020/02/06	8.1	12.36	15	12.37	12.45	-6.9	17,108	-0.04%
2020/02/05	126	12.29	11	12.30	12.30	115	17,096	0.67%	大買/鉅額交易
2020/02/04	29.7	12.22	39.2	12.18	12.30	-9.5	17,042	-0.06%
2020/02/03	360	12.08	271	12.09	12.10	89	17,173	0.52%	大買/大賣/
2020/01/31	210	12.40	0	0.00	12.35	210	16,566	1.27%	大買/鉅額交易
2020/01/30	200	12.36	99	12.31	12.30	101	16,285	0.62%	大買/鉅額交易
2020/01/20	106.1	12.76	150.1	12.75	12.75	-44	15,191	-0.29%	大買/大賣/
2020/01/17	0	0.00	5	12.60	12.65	-5	14,756	-0.03%
2020/01/16	3	12.52	59	12.50	12.55	-56	14,604	-0.38%
2020/01/15	3	12.52	36	12.51	12.50	-33	14,593	-0.23%
2020/01/14	14	12.58	10	12.60	12.60	4	14,515	0.03%
2020/01/13	14	12.54	47.1	12.58	12.60	-33.1	14,462	-0.23%
2020/01/10	16	12.48	7	12.50	12.50	9	14,313	0.06%
2020/01/09	25	12.45	3.1	12.45	12.45	22	14,208	0.15%
2020/01/08	130.1	12.45	150	12.45	12.40	-19.9	14,297	-0.14%	大買/大賣/
2020/01/07	18.8	12.53	5.5	12.55	12.50	13.3	13,964	0.10%
2020/01/06	3	12.57	2	12.55	12.55	1	13,862	0.01%
2020/01/03	23	12.62	0	0.00	12.65	23	13,910	0.17%
2020/01/02	9.3	12.64	5.1	12.65	12.60	4.2	13,900	0.03%
2019/12/31	51	12.60	2	12.60	12.60	49	14,012	0.35%
2019/12/30	134	12.60	0	0.00	12.65	134	14,121	0.95%	大買/鉅額交易
2019/12/27	14	12.61	0	0.00	12.60	14	15,582	0.09%
2019/12/26	17	12.59	0	0.00	12.55	17	15,811	0.11%
2019/12/25	5	12.55	10	12.55	12.55	-5	15,934	-0.03%
2019/12/24	15	12.55	5.2	12.55	12.60	9.9	16,059	0.06%
2019/12/23	7	12.51	1	12.50	12.60	6	16,221	0.04%
2019/12/20	32	12.55	3	12.55	12.55	29	16,348	0.18%
2019/12/19	26	12.55	10	12.55	12.55	16	16,260	0.10%
2019/12/18	16	12.55	10.3	12.56	12.60	5.8	16,479	0.03%
2019/12/17	11	12.51	4.2	12.53	12.55	6.8	16,753	0.04%
2019/12/16	120	12.45	134.5	12.50	12.45	-14.5	17,372	-0.08%	大買/大賣/
2019/12/13	196.3	12.50	11.1	12.49	12.45	185.2	17,457	1.06%	大買/鉅額交易
2019/12/12	16	12.48	200	12.48	12.50	-184	17,471	-1.05%	大賣/鉅額交易
2019/12/11	11	12.43	0	0.00	12.40	11	17,508	0.06%
2019/12/10	8	12.43	0.3	12.45	12.40	7.7	17,531	0.04%
2019/12/09	8.1	12.41	6.3	12.40	12.40	1.9	17,572	0.01%
2019/12/06	121.5	12.41	0.5	12.45	12.40	121	17,780	0.68%	大買/鉅額交易
2019/12/05	35	12.40	1	12.45	12.40	34.1	17,882	0.19%
2019/12/04	21.3	12.42	2	12.45	12.40	19.3	17,945	0.11%
2019/12/03	18.1	12.46	0	0.00	12.45	18.1	17,934	0.10%
2019/12/02	61	12.41	6	12.40	12.40	55	18,039	0.30%
2019/11/29	26	12.52	0	0.00	12.50	26	17,872	0.15%
2019/11/28	5.2	12.50	3	12.57	12.55	2.2	17,857	0.01%
2019/11/27	18.8	12.50	2	12.58	12.55	16.8	17,908	0.09%
2019/11/26	29	12.52	41	12.56	12.60	-12	17,876	-0.07%
2019/11/25	9.7	12.46	8	12.46	12.55	1.7	17,415	0.01%
2019/11/22	62.5	12.41	0	0.00	12.40	62.5	17,526	0.36%
2019/11/21	69.3	12.43	2.2	12.43	12.40	67	17,601	0.38%
2019/11/20	5	12.53	0	0.00	12.50	5	17,604	0.03%
2019/11/19	1.3	12.51	5	12.50	12.50	-3.8	17,676	-0.02%
2019/11/18	14.5	12.47	2	12.53	12.55	12.5	17,909	0.07%
2019/11/15	4	12.46	1	12.50	12.45	3	18,040	0.02%
2019/11/14	84.3	12.40	5	12.40	12.40	79.3	18,048	0.44%
2019/11/13	297.5	12.45	2.5	12.50	12.45	295	18,177	1.62%	大買/鉅額交易
2019/11/12	13.1	12.51	0	0.00	12.55	13.1	18,323	0.07%
2019/11/11	139.1	12.51	60	12.53	12.50	79.1	18,937	0.42%	大買/
2019/11/08	51.9	12.69	0	0.00	12.70	51.9	19,216	0.27%
2019/11/07	219.8	12.70	14.1	12.66	12.75	205.7	19,685	1.04%	大買/鉅額交易
2019/11/06	42	12.69	30	12.70	12.75	12	19,622	0.06%
2019/11/05	69	12.77	0.5	12.80	12.80	68.5	19,560	0.35%
2019/11/04	21.5	12.76	15.2	12.71	12.80	6.4	19,833	0.03%
2019/11/01	38	12.75	10	12.75	12.75	28	19,890	0.14%
2019/10/31	5.5	12.82	21.9	12.84	12.85	-16.4	20,106	-0.08%
2019/10/30	7	12.60	32	12.61	12.65	-25	19,862	-0.13%
2019/10/29	19	12.56	0	0.00	12.60	19	19,881	0.10%
2019/10/28	8	12.59	5.6	12.56	12.55	2.4	20,008	0.01%
2019/10/25	17	12.60	0	0.00	12.65	17	20,115	0.08%
2019/10/24	10	12.55	6	12.61	12.65	4	20,125	0.02%
2019/10/23	33.1	12.60	0	0.00	12.55	33.1	20,177	0.16%
2019/10/22	11.8	12.66	4	12.69	12.70	7.8	20,208	0.04%
2019/10/21	14.8	12.57	3.4	12.61	12.60	11.4	20,245	0.06%
2019/10/18	24	12.55	10	12.65	12.60	14	20,224	0.07%
2019/10/17	10.1	12.65	10	12.65	12.70	0.1	20,182	0.00%
2019/10/16	27	12.63	1	12.65	12.65	26	20,374	0.13%
2019/10/15	3.5	12.61	5.3	12.62	12.65	-1.8	20,423	-0.01%
2019/10/14	15	12.55	2.6	12.58	12.60	12.4	20,669	0.06%
2019/10/09	13.1	12.50	0	0.00	12.45	13.1	20,699	0.06%
2019/10/08	15	12.59	32.1	12.56	12.60	-17.1	20,706	-0.08%
2019/10/07	37.7	12.51	22	12.50	12.50	15.7	20,640	0.08%
2019/10/04	32	12.58	2	12.55	12.55	30	20,633	0.15%
2019/10/03	67	12.52	42	12.59	12.55	25	20,551	0.12%
2019/10/02	35.5	12.52	42	12.89	12.40	-6.5	19,129	-0.03%
2019/10/01	4	12.81	21	12.82	12.85	-17	18,562	-0.09%
2019/09/27	17	12.78	9	12.79	12.75	8	18,647	0.04%
2019/09/26	6	12.84	50.4	12.85	12.85	-44.4	19,772	-0.22%
2019/09/25	5	12.75	1	12.85	12.85	4	21,143	0.02%
2019/09/24	4	12.83	8.7	12.86	12.90	-4.7	21,140	-0.02%
2019/09/23	22.6	12.84	5.3	12.87	12.80	17.3	21,062	0.08%
2019/09/20	64.5	12.86	37.1	12.91	13.00	27.4	20,802	0.13%
2019/09/19	178.7	12.65	27	12.62	12.75	151.7	20,400	0.74%	大買/鉅額交易
2019/09/18	6.1	12.38	98	12.34	12.45	-91.9	19,723	-0.47%
2019/09/17	4	12.25	55	12.30	12.30	-51	19,723	-0.26%
2019/09/16	25.2	12.29	5	12.30	12.30	20.2	20,123	0.10%
2019/09/12	16	12.30	0	0.00	12.25	16	20,284	0.08%
2019/09/11	12.2	12.30	1	12.25	12.30	11.2	20,609	0.05%
2019/09/10	55	12.28	5	12.29	12.30	50	20,811	0.24%
2019/09/09	14	12.26	4	12.26	12.25	10	20,857	0.05%
2019/09/06	22	12.30	4	12.30	12.25	18	20,924	0.09%
2019/09/05	12	12.30	7	12.30	12.35	5	21,157	0.02%
2019/09/04	8	12.18	4	12.19	12.25	4	22,128	0.02%
2019/09/03	37	12.21	45	12.20	12.20	-8	22,444	-0.04%
2019/09/02	32.5	12.24	0	0.00	12.25	32.5	22,875	0.14%
2019/08/30	142.7	12.25	27	12.20	12.30	115.7	23,752	0.49%	大買/鉅額交易
2019/08/29	24	12.23	5	12.30	12.20	19	24,257	0.08%
2019/08/28	12	12.18	31	12.15	12.25	-19	24,762	-0.08%
2019/08/27	33.7	12.08	1	12.15	12.05	32.7	25,238	0.13%
2019/08/26	92.5	12.09	66	12.08	12.05	26.5	25,454	0.10%
2019/08/23	43	12.20	2	12.23	12.20	41	25,491	0.16%
2019/08/22	26.5	12.28	0	0.00	12.30	26.5	25,413	0.10%
2019/08/21	29.3	12.35	65	12.35	12.30	-35.7	25,569	-0.14%
2019/08/20	28	12.50	50	12.45	12.45	-22	25,381	-0.09%
2019/08/19	7	12.51	11	12.55	12.50	-4	25,279	-0.02%
2019/08/16	58.3	12.43	109	12.55	12.50	-50.7	25,381	-0.20%	大賣/
2019/08/15	54	12.50	25	12.50	12.50	29	25,253	0.11%
2019/08/14	230.2	12.64	28	12.65	12.65	202.2	25,443	0.79%	大買/鉅額交易
2019/08/13	152	13.38	26	13.40	13.40	126	24,937	0.51%	大買/鉅額交易
2019/08/12	106	13.35	5	13.45	13.50	101	24,365	0.41%	大買/鉅額交易
2019/08/08	5	13.40	2	13.35	13.35	3	23,843	0.01%
2019/08/07	45	13.37	4	13.34	13.30	41	23,835	0.17%
2019/08/06	41.5	13.05	65	13.18	13.15	-23.5	23,884	-0.10%
2019/08/05	94	13.26	2	13.30	13.25	92	23,735	0.39%
2019/08/02	55	13.29	41	13.26	13.30	14	23,835	0.06%
2019/08/01	83	13.41	12	13.42	13.40	71	23,730	0.30%
2019/07/31	102	13.44	240	13.49	13.40	-138	23,808	-0.58%	大買/大賣/鉅額交易
2019/07/30	328	13.40	6	13.45	13.40	322	23,957	1.34%	大買/鉅額交易
2019/07/29	16	13.43	4	13.40	13.45	12	24,092	0.05%
2019/07/26	116	13.50	352	13.50	13.45	-236	24,248	-0.97%	大買/大賣/鉅額交易
2019/07/25	10.3	13.42	39	13.41	13.45	-28.7	24,450	-0.12%
2019/07/24	11	13.37	21	13.36	13.30	-10	24,777	-0.04%
2019/07/23	214	13.40	190	13.40	13.35	24	25,485	0.09%	大買/大賣/
2019/07/22	3	13.40	1	13.40	13.40	2	25,918	0.01%
2019/07/19	123	13.35	107	13.40	13.30	16	26,063	0.06%	大買/大賣/
2019/07/18	64	13.25	0	0.00	13.30	64	26,096	0.25%
2019/07/17	117	13.32	3	13.33	13.35	114	25,998	0.44%	大買/鉅額交易
2019/07/16	141	13.37	16	13.44	13.35	125	25,934	0.48%	大買/鉅額交易
2019/07/15	165	13.47	138	13.54	13.50	27	25,743	0.10%	大買/大賣/
2019/07/12	2	13.55	23	13.51	13.60	-21	25,765	-0.08%
2019/07/11	52	13.45	24	13.45	13.45	28	25,828	0.11%
2019/07/10	7.1	13.41	120	13.45	13.45	-112.9	25,915	-0.44%	大賣/鉅額交易
2019/07/09	77	13.32	5	13.35	13.30	72	25,950	0.28%
2019/07/08	62	13.35	27.6	13.39	13.35	34.4	26,083	0.13%
2019/07/05	18	13.37	2	13.40	13.40	16	26,099	0.06%
2019/07/04	31.3	13.31	723.5	13.30	13.30	-692.2	26,095	-2.65%	大賣/鉅額交易
2019/07/03	396	13.04	102	13.02	13.15	294	26,036	1.13%	大買/大賣/鉅額交易
2019/07/02	408.1	13.27	42.2	13.35	13.25	365.9	25,012	1.46%	大買/鉅額交易
2019/07/01	42	13.60	565	13.70	13.65	-523	23,602	-2.22%	大賣/鉅額交易
2019/06/28	42	13.64	6.8	13.65	13.65	35.2	23,551	0.15%
2019/06/27	4	13.63	0	0.00	13.70	4	23,814	0.02%
2019/06/26	33	13.66	0	0.00	13.60	33	24,015	0.14%
2019/06/25	1	13.65	0	0.00	13.70	1	24,129	0.00%
2019/06/24	107.2	13.45	4	13.55	13.65	103.2	24,432	0.42%	大買/鉅額交易
2019/06/21	42	13.56	511	13.55	13.50	-469	24,497	-1.91%	大賣/鉅額交易
2019/06/20	819	13.67	38	13.70	13.70	781	24,204	3.23%	大買/鉅額交易
2019/06/19	171	13.74	44	13.83	13.80	127	23,961	0.53%	大買/鉅額交易
2019/06/18	168	13.67	31	13.75	13.70	137	23,797	0.58%	大買/鉅額交易
2019/06/17	4	13.64	700	13.60	13.60	-696	23,937	-2.91%	大賣/鉅額交易
2019/06/14	709.4	13.44	1	13.50	13.50	708.4	23,723	2.99%	大買/鉅額交易
2019/06/13	106	13.26	112	13.35	13.40	-6	23,748	-0.03%	大買/大賣/
2019/06/12	148.5	13.28	1,274	13.26	13.30	-1,125.5	23,564	-4.78%	大買/大賣/鉅額交易
2019/06/11	116	13.63	95.1	13.56	13.60	20.9	22,669	0.09%	大買/
2019/06/10	67	13.71	39	13.74	13.75	28	22,516	0.12%
2019/06/06	1,074.5	13.66	524.1	13.61	13.55	550.4	22,198	2.48%	大買/大賣/鉅額交易
2019/06/05	202	13.57	17	13.61	13.65	185	21,558	0.86%	大買/鉅額交易
2019/06/04	230	13.23	204	13.21	13.35	26	21,161	0.12%	大買/大賣/
2019/06/03	643	13.04	410	12.90	13.10	233	21,471	1.09%	大買/大賣/鉅額交易
2019/05/31	6.3	12.96	14	12.93	12.95	-7.7	21,664	-0.04%
2019/05/30	54	12.66	500.2	12.65	12.75	-446.2	21,342	-2.09%	大賣/鉅額交易
2019/05/29	55	12.65	5	12.60	12.70	50	21,378	0.23%
2019/05/28	85.5	12.65	2	12.75	12.65	83.5	21,565	0.39%
2019/05/27	63	12.66	10	12.65	12.65	53	21,544	0.25%
2019/05/24	152	12.60	150	12.65	12.65	2	22,314	0.01%	大買/大賣/
2019/05/23	184.3	12.60	2	12.63	12.60	182.3	22,460	0.81%	大買/鉅額交易
2019/05/22	67	12.66	28	12.67	12.75	39	22,330	0.17%
2019/05/21	51	12.64	39.2	12.59	12.70	11.8	22,286	0.05%
2019/05/20	216	12.45	200	12.50	12.45	16	21,829	0.07%	大買/大賣/
2019/05/17	47	12.42	4	12.40	12.35	43	21,715	0.20%
2019/05/16	4.1	12.43	0	0.00	12.40	4.1	21,671	0.02%
2019/05/15	2	12.45	0	0.00	12.50	2	22,186	0.01%
2019/05/14	15	12.34	55	12.44	12.40	-40	22,276	-0.18%
2019/05/13	90.1	12.56	10.3	12.45	12.45	79.8	22,088	0.36%
2019/05/10	130	12.56	455	12.64	12.50	-325	21,997	-1.48%	大買/大賣/鉅額交易
2019/05/09	73	12.41	5	12.44	12.35	68	21,797	0.31%
2019/05/08	120.5	12.39	0	0.00	12.50	120.5	21,662	0.56%	大買/鉅額交易
2019/05/07	121	12.50	12	12.50	12.50	109	21,626	0.50%	大買/鉅額交易
2019/05/06	111	12.48	43	12.48	12.50	68	21,399	0.32%	大買/
2019/05/03	516.2	12.66	0	0.00	12.60	516.2	21,137	2.44%	大買/鉅額交易
2019/05/02	69.2	12.73	7	12.75	12.75	62.2	20,837	0.30%
2019/04/30	120.6	12.71	101	12.80	12.75	19.6	20,642	0.09%	大買/大賣/
2019/04/29	98	12.45	75	12.57	12.65	23	20,241	0.11%
2019/04/26	140	12.19	457	12.17	12.20	-317	19,491	-1.63%	大買/大賣/鉅額交易
2019/04/25	114	12.00	263	12.05	12.10	-149	19,131	-0.78%	大買/大賣/鉅額交易
2019/04/24	2	11.95	0	0.00	12.00	2	18,973	0.01%
2019/04/23	14	11.94	17	11.95	11.95	-3	19,051	-0.02%
2019/04/22	111	11.95	105	11.95	11.90	6	19,018	0.03%	大買/大賣/
2019/04/19	16.5	11.90	4	11.90	11.90	12.5	18,949	0.07%
2019/04/18	99	11.88	13	11.90	11.90	86	18,964	0.45%
2019/04/17	128	11.95	8	11.96	11.95	120	19,003	0.63%	大買/鉅額交易
2019/04/16	22	11.94	118	11.95	11.95	-96	18,879	-0.51%	大賣/
2019/04/15	323	12.01	153	12.05	11.95	170	18,844	0.90%	大買/大賣/鉅額交易
2019/04/12	18	11.97	81	12.00	12.00	-63	18,753	-0.34%
2019/04/11	107	12.00	9	12.00	12.05	98	18,572	0.53%	大買/
2019/04/10	33	12.00	9.3	12.05	12.10	23.7	18,496	0.13%
2019/04/09	6	12.05	1	12.05	12.05	5	18,382	0.03%
2019/04/08	112.2	12.05	132	12.10	12.05	-19.8	18,303	-0.11%	大買/大賣/
2019/04/03	1	12.00	2	12.00	12.10	-1	18,095	-0.01%
2019/04/02	16	12.00	70	12.05	12.00	-54	18,020	-0.30%
2019/04/01	218	12.05	541	12.10	12.05	-323	17,875	-1.81%	大買/大賣/鉅額交易
2019/03/29	9	11.81	4.4	12.00	12.00	4.6	17,538	0.03%
2019/03/28	7.8	11.80	10	11.75	11.80	-2.2	17,402	-0.01%
2019/03/27	208	11.75	983.7	11.76	11.80	-775.7	17,282	-4.49%	大買/大賣/鉅額交易
2019/03/26	237	11.68	2.1	11.68	11.70	234.9	17,075	1.38%	大買/鉅額交易
2019/03/25	40	11.66	0	0.00	11.70	40	17,207	0.23%
2019/03/22	19	11.76	16	11.75	11.80	3	17,118	0.02%
2019/03/21	26	11.79	0.2	11.85	11.80	25.8	17,114	0.15%
2019/03/20	130	11.79	10.5	11.85	11.85	119.5	17,059	0.70%	大買/鉅額交易
2019/03/19	626	11.93	100	11.90	11.90	526	16,686	3.15%	大買/鉅額交易
2019/03/18	311	11.93	10.6	11.95	11.95	300.4	16,684	1.80%	大買/鉅額交易
2019/03/15	10	11.86	2.6	11.89	11.85	7.4	16,586	0.04%
2019/03/14	3	11.87	10	11.85	11.85	-7	16,562	-0.04%
2019/03/13	22.3	11.85	10	11.86	11.90	12.3	16,603	0.07%
2019/03/12	17	11.92	212	11.95	11.95	-195	16,423	-1.19%	大賣/鉅額交易
2019/03/11	68	11.89	1	11.90	11.85	67	16,506	0.41%
2019/03/08	15	11.76	4.3	11.75	11.75	10.7	16,446	0.06%
2019/03/07	143.7	12.02	192	12.00	11.85	-48.3	16,474	-0.29%	大買/大賣/
2019/03/06	224.2	11.73	158.3	11.51	11.75	65.9	15,875	0.41%	大買/大賣/
2019/03/05	202	11.40	50	11.35	11.40	152	15,325	0.99%	大買/鉅額交易
2019/03/04	101	11.40	38	11.34	11.35	63	15,342	0.41%	大買/
2019/02/27	31	11.36	4	11.35	11.35	27	15,300	0.18%
2019/02/26	9	11.41	4.4	11.40	11.40	4.6	15,099	0.03%
2019/02/25	10.1	11.35	7.1	11.44	11.45	2.9	14,936	0.02%
2019/02/22	40	11.29	0	0.00	11.30	40	14,282	0.28%
2019/02/21	55	11.25	0.4	11.25	11.25	54.6	14,074	0.39%
2019/02/20	58.2	11.25	102	11.25	11.30	-43.8	14,015	-0.31%	大賣/
2019/02/19	108.1	11.20	100	11.25	11.25	8.1	13,912	0.06%	大買/
2019/02/18	115	11.25	108	11.30	11.25	7	14,073	0.05%	大買/大賣/
2019/02/15	239	11.22	128	11.25	11.20	111	14,233	0.78%	大買/大賣/鉅額交易
2019/02/14	241.4	11.21	258.1	11.16	11.25	-16.7	14,319	-0.12%	大買/大賣/
2019/02/13	231	11.05	230.2	11.09	11.05	0.8	13,880	0.01%	大買/大賣/
2019/02/12	221	11.05	203	11.10	11.10	18	13,905	0.13%	大買/大賣/
2019/02/11	235	11.10	219	11.15	11.10	16	14,328	0.11%	大買/大賣/
2019/01/30	231	11.00	228	11.05	11.05	3	14,660	0.02%	大買/大賣/
2019/01/29	201	10.95	201	11.00	11.00	0	14,581	0.00%	大買/大賣/
2019/01/28	233	11.00	252.6	11.02	11.00	-19.6	14,562	-0.13%	大買/大賣/
2019/01/25	210	10.85	222	10.90	10.95	-12	14,479	-0.08%	大買/大賣/
2019/01/24	150	10.85	152.2	10.90	10.85	-2.2	14,444	-0.01%	大買/大賣/
2019/01/23	200	10.80	204	10.85	10.80	-4	14,890	-0.03%	大買/大賣/
2019/01/22	9	10.87	0	0.00	10.80	9	15,011	0.06%
2019/01/21	102.2	10.85	120	10.90	10.90	-17.8	15,035	-0.12%	大買/大賣/
2019/01/18	100	10.80	100	10.85	10.85	0	15,408	0.00%
2019/01/17	177	10.85	170	10.86	10.85	7	15,881	0.04%	大買/大賣/
2019/01/16	104	10.80	105	10.85	10.80	-1	16,606	-0.01%	大買/大賣/
2019/01/15	112	10.80	133	10.81	10.80	-21	16,783	-0.13%	大買/大賣/
2019/01/14	200	10.73	200	10.78	10.75	0	16,649	0.00%	大買/大賣/
2019/01/11	101	10.75	100	10.75	10.75	1	16,931	0.01%	大買/
2019/01/10	57	10.75	60	10.79	10.80	-3	17,432	-0.02%
2019/01/09	171	10.74	201.6	10.70	10.75	-30.6	17,784	-0.17%	大買/大賣/
2019/01/08	0	0.00	17	10.60	10.60	-17	17,816	-0.10%
2019/01/07	73.6	10.52	51	10.55	10.60	22.6	18,151	0.12%
2019/01/04	11	10.30	0	0.00	10.35	11	18,539	0.06%
2019/01/03	1	10.35	11	10.35	10.40	-10	19,909	-0.05%
2019/01/02	4	10.34	31	10.35	10.30	-27	20,286	-0.13%
2018/12/28	1	10.40	0	0.00	10.35	1	20,558	0.00%
2018/12/27	200	10.25	200.5	10.30	10.40	-0.5	21,070	0.00%	大買/大賣/
2018/12/26	50	10.25	50.5	10.30	10.20	-0.5	21,371	0.00%
2018/12/25	57	10.25	130	10.25	10.25	-73	21,515	-0.34%	大賣/
2018/12/24	1	10.30	3	10.35	10.40	-2	21,777	-0.01%
2018/12/22	11	10.25	3.4	10.26	10.30	7.6	22,284	0.03%
2018/12/21	54.2	10.25	19	10.25	10.25	35.2	22,630	0.16%
2018/12/20	8	10.35	15	10.30	10.30	-7	22,520	-0.03%
2018/12/19	38	10.37	0	0.00	10.40	38	23,005	0.17%
2018/12/18	68	10.48	50	10.55	10.40	18	23,139	0.08%
2018/12/17	10	10.60	4	10.60	10.60	6	23,086	0.03%
2018/12/14	1	10.70	7	10.70	10.65	-6	23,098	-0.03%
2018/12/13	3	10.67	1	10.70	10.75	2	23,285	0.01%
2018/12/12	31	10.71	0	0.00	10.70	31	23,488	0.13%
2018/12/11	3	10.70	34	10.70	10.75	-31	23,835	-0.13%
2018/12/10	129	10.65	142	10.65	10.65	-13	24,287	-0.05%	大買/大賣/
2018/12/07	2	10.65	2.4	10.69	10.65	-0.4	24,708	0.00%
2018/12/06	11	10.60	1	10.60	10.60	10	24,943	0.04%
2018/12/05	18	10.71	6	10.70	10.70	12	25,117	0.05%
2018/12/04	0	0.00	32	10.75	10.80	-32	25,455	-0.13%
2018/12/03	4	10.66	100	10.68	10.65	-96	25,925	-0.37%
2018/11/29	104	10.55	66	10.70	10.55	38	28,788	0.13%	大買/
2018/11/28	50	10.55	21	10.60	10.65	29	29,189	0.10%
2018/11/27	12	10.50	0	0.00	10.50	12	29,697	0.04%
2018/11/26	2	10.45	100	10.60	10.50	-98	30,269	-0.32%
2018/11/23	1	10.50	0	0.00	10.45	1	30,551	0.00%
2018/11/22	3	10.52	0	0.00	10.50	3	30,852	0.01%
2018/11/21	113	10.55	0	0.00	10.60	113	31,289	0.36%	大買/鉅額交易
2018/11/20	5	10.63	0	0.00	10.60	5	31,617	0.02%
2018/11/19	0	0.00	1.2	10.74	10.75	-1.2	32,071	0.00%
2018/11/16	60	10.70	30	10.80	10.70	30	32,595	0.09%
2018/11/15	132	10.72	181	10.74	10.75	-49	33,629	-0.15%	大買/大賣/
2018/11/14	3	10.73	44.8	10.72	10.75	-41.8	34,115	-0.12%
2018/11/13	32	10.59	30	10.50	10.60	2	34,279	0.01%
2018/11/12	3	10.60	0	0.00	10.60	3	34,308	0.01%
2018/11/09	67	10.54	0	0.00	10.55	67	34,413	0.19%
2018/11/08	14	10.61	6.4	10.63	10.65	7.6	34,590	0.02%
2018/11/07	3	10.38	4	10.39	10.50	-1	34,389	0.00%
2018/11/06	0	0.00	8	10.25	10.25	-8	34,703	-0.02%
2018/11/05	20.8	10.15	0	0.00	10.25	20.8	35,367	0.06%
2018/11/02	0	0.00	6.1	10.24	10.25	-6.1	35,425	-0.02%
2018/11/01	12	10.15	70	10.15	10.20	-58	35,496	-0.16%
2018/10/31	39	10.23	15	10.12	10.20	24	35,768	0.07%
2018/10/30	10.5	10.05	29	10.07	10.10	-18.5	35,458	-0.05%
2018/10/29	8	9.99	23	10.03	10.05	-15	35,505	-0.04%
2018/10/26	49	9.93	0	0.00	10.05	49	35,975	0.14%
2018/10/25	37	9.91	412.5	9.88	9.99	-375.5	35,847	-1.05%	大賣/鉅額交易
2018/10/24	184	10.20	15	10.13	10.05	169	36,192	0.47%	大買/鉅額交易
2018/10/23	111	10.36	5	10.40	10.30	106	35,953	0.29%	大買/鉅額交易
2018/10/22	7	10.44	9.2	10.51	10.55	-2.2	36,000	-0.01%
2018/10/19	3	10.32	156	10.26	10.45	-153	36,142	-0.42%	大賣/鉅額交易
2018/10/18	242	10.36	76.2	10.33	10.40	165.8	36,238	0.46%	大買/鉅額交易
2018/10/17	231	10.51	57	10.68	10.50	174	36,104	0.48%	大買/鉅額交易
2018/10/16	30.8	10.68	283.2	10.70	10.65	-252.4	35,901	-0.70%	大賣/鉅額交易
2018/10/15	48	10.70	40	10.73	10.65	8	35,864	0.02%
2018/10/12	145	10.69	57	10.59	10.70	88	35,651	0.25%	大買/
2018/10/11	407.8	10.60	89	10.43	10.45	318.8	35,340	0.90%	大買/鉅額交易
2018/10/09	31	10.92	33	10.99	11.10	-2	34,044	-0.01%
2018/10/08	263	10.86	22	10.90	10.95	241	33,828	0.71%	大買/鉅額交易
2018/10/05	43	10.90	155	10.87	10.85	-112	33,762	-0.33%	大賣/鉅額交易
2018/10/04	119	11.10	13	11.14	11.05	106	33,559	0.32%	大買/鉅額交易
2018/10/03	40	11.20	54	11.22	11.25	-14	33,397	-0.04%
2018/10/02	7	11.20	3	11.20	11.25	4	33,764	0.01%
2018/10/01	29	11.24	135	11.24	11.25	-106	34,232	-0.31%	大賣/鉅額交易
2018/09/28	108	10.95	41	11.02	11.10	67	34,062	0.20%	大買/
2018/09/27	35	11.05	6	11.08	11.05	29	34,050	0.09%
2018/09/26	65	11.10	68.7	11.10	11.05	-3.7	34,116	-0.01%
2018/09/25	6	10.88	23	10.86	11.00	-17	34,015	-0.05%
2018/09/21	70.2	10.89	0	0.00	10.85	70.2	34,225	0.21%
2018/09/20	2	10.95	2.5	10.99	10.95	-0.5	34,227	0.00%
2018/09/19	3	10.95	0	0.00	10.95	3	34,239	0.01%
2018/09/18	9.2	10.92	10	10.90	10.85	-0.8	34,135	0.00%
2018/09/17	6.1	10.88	21	10.90	10.90	-14.9	33,966	-0.04%
2018/09/14	95	11.04	101	11.06	11.00	-6	33,661	-0.02%	大賣/
2018/09/13	17	10.86	412	10.85	10.95	-395	33,336	-1.18%	大賣/鉅額交易
2018/09/12	12	10.62	85	10.68	10.70	-73	32,950	-0.22%
2018/09/11	29	10.53	20	10.45	10.55	9	32,807	0.03%
2018/09/10	214	10.56	0	0.00	10.55	214	32,732	0.65%	大買/鉅額交易
2018/09/07	629.1	10.70	35	10.65	10.65	594.1	32,650	1.82%	大買/鉅額交易
2018/09/06	74	10.49	6	10.60	10.55	68	32,230	0.21%
2018/09/05	25.2	11.13	235	11.15	11.10	-209.8	30,621	-0.69%	大賣/鉅額交易
2018/09/04	258	11.18	2	11.15	11.20	256	29,357	0.87%	大買/鉅額交易
2018/09/03	61.2	11.20	18	11.20	11.20	43.2	29,023	0.15%
2018/08/31	13	11.17	311	11.10	11.10	-298	28,851	-1.03%	大賣/鉅額交易
2018/08/30	76	11.15	315	11.15	11.10	-239	28,746	-0.83%	大賣/鉅額交易
2018/08/29	29	11.19	405	11.20	11.20	-376	28,626	-1.31%	大賣/鉅額交易
2018/08/28	412	11.21	14.6	11.25	11.20	397.4	28,523	1.39%	大買/鉅額交易
2018/08/27	102	11.21	0	0.00	11.25	102	28,033	0.36%	大買/鉅額交易
2018/08/24	33	10.93	4	10.98	11.05	29	27,687	0.10%
2018/08/23	31	11.04	137	11.08	11.00	-106	28,050	-0.38%	大賣/鉅額交易
2018/08/22	757	11.00	257	10.96	11.00	500	27,843	1.80%	大買/大賣/鉅額交易
2018/08/21	64	10.65	36.8	10.68	10.80	27.2	26,787	0.10%
2018/08/20	108	10.54	49	10.46	10.55	59	26,148	0.23%	大買/
2018/08/17	1	10.40	302	10.40	10.40	-301	25,796	-1.17%	大賣/鉅額交易
2018/08/16	29	10.32	2	10.30	10.35	27	25,640	0.11%
2018/08/15	62.6	10.40	39	10.36	10.35	23.6	25,556	0.09%
2018/08/14	2	10.35	1	10.35	10.45	1	25,459	0.00%
2018/08/13	50	10.44	13	10.41	10.40	37	25,417	0.15%
2018/08/10	58	10.42	316	10.45	10.45	-258	24,773	-1.04%	大賣/鉅額交易
2018/08/09	55.4	10.25	10.3	10.25	10.25	45.1	24,163	0.19%
2018/08/07	248	10.21	203	10.25	10.20	45	24,203	0.19%	大買/大賣/
2018/08/06	218.3	10.10	202	10.15	10.15	16.3	24,187	0.07%	大買/大賣/
2018/08/02	37	9.99	47	9.98	9.98	-10	24,515	-0.04%
2018/08/01	215	10.05	206	10.10	10.10	9	24,181	0.04%	大買/大賣/
2018/07/31	41	10.05	5.5	10.06	10.10	35.5	24,097	0.15%
2018/07/30	4	9.88	3	9.92	9.97	1	23,304	0.00%
2018/07/27	13.6	9.78	477	9.77	9.77	-463.4	23,027	-2.01%	大賣/鉅額交易
2018/07/26	4	9.75	2	9.75	9.76	2	22,896	0.01%
2018/07/25	1	9.72	9	9.74	9.72	-8	22,881	-0.03%
2018/07/24	12	9.68	18.2	9.66	9.70	-6.2	23,018	-0.03%
2018/07/23	6	9.61	11	9.62	9.62	-5	22,788	-0.02%
2018/07/20	11	9.56	4	9.57	9.58	7	22,650	0.03%
2018/07/19	12	9.56	13	9.58	9.57	-1	22,668	0.00%
2018/07/17	0	0.00	1	9.60	9.57	-1	22,769	0.00%
2018/07/16	4	9.59	2	9.64	9.60	2	22,807	0.01%
2018/07/13	40	9.62	59	9.63	9.63	-19	22,731	-0.08%
2018/07/12	3	9.46	15	9.52	9.57	-12	22,632	-0.05%
2018/07/11	1	9.44	15	9.44	9.46	-14	22,515	-0.06%
2018/07/10	7	9.46	3	9.46	9.49	4	22,451	0.02%
2018/07/09	12.4	9.28	15	9.25	9.30	-2.6	22,191	-0.01%
2018/07/06	25	9.24	20	9.29	9.21	5	21,646	0.02%
2018/07/05	41.1	9.31	0	0.00	9.29	41.1	21,957	0.19%
2018/07/04	10	9.34	16.9	9.35	9.38	-6.9	22,200	-0.03%
2018/07/03	52	9.39	0	0.00	9.38	52	22,338	0.23%
2018/07/02	25	9.55	0	0.00	9.49	25	22,035	0.11%
2018/06/29	30	9.36	2	9.41	9.41	28	21,560	0.13%
2018/06/28	24	9.37	500	9.38	9.41	-476	21,285	-2.24%	大賣/鉅額交易
2018/06/27	34	9.42	1	9.40	9.40	33	21,352	0.15%
2018/06/26	24	9.45	0	0.00	9.46	24	21,376	0.11%
2018/06/25	7	9.48	0	0.00	9.52	7	21,296	0.03%
2018/06/22	11	9.46	30	9.47	9.47	-19	21,444	-0.09%
2018/06/21	18	9.55	0	0.00	9.53	18	21,465	0.08%
2018/06/20	19	9.57	26	9.59	9.58	-7	21,763	-0.03%
2018/06/19	30	9.60	0	0.00	9.56	30	22,657	0.13%
2018/06/15	12	9.59	4.2	9.60	9.66	7.8	22,453	0.03%
2018/06/14	82	9.64	302	9.61	9.61	-220	22,225	-0.99%	大賣/鉅額交易
2018/06/13	22	9.74	9	9.77	9.71	13	22,044	0.06%
2018/06/12	45	9.77	1,022	9.77	9.76	-977	22,203	-4.40%	大賣/鉅額交易
2018/06/11	30	9.78	60	9.79	9.82	-30	21,931	-0.14%
2018/06/08	19	9.66	0	0.00	9.69	19	21,642	0.09%
2018/06/07	13	9.58	12	9.57	9.74	1	21,194	0.00%
2018/06/06	4	9.38	0	0.00	9.44	4	20,754	0.02%
2018/06/05	12	9.32	1,001	9.32	9.31	-989	20,406	-4.85%	大賣/鉅額交易
2018/06/04	1	9.27	1	9.25	9.27	0	20,124	0.00%
2018/06/01	1	9.18	3	9.17	9.21	-2	20,048	-0.01%
2018/05/31	59	9.23	25	9.25	9.15	34	19,846	0.17%
2018/05/30	56	9.25	0	0.00	9.23	56	19,037	0.29%
2018/05/29	23	9.32	0	0.00	9.33	23	18,721	0.12%
2018/05/28	1	9.30	0.2	9.32	9.33	0.8	18,757	0.00%
2018/05/25	6.5	9.31	5	9.32	9.30	1.5	18,877	0.01%
2018/05/24	6	9.29	1	9.28	9.30	5	18,946	0.03%
2018/05/23	6	9.25	4	9.26	9.25	2	19,274	0.01%
2018/05/22	29	9.30	2	9.31	9.27	27	19,354	0.14%
2018/05/21	19	9.32	0	0.00	9.32	19	19,297	0.10%
2018/05/18	37	9.31	0.6	9.31	9.32	36.4	19,112	0.19%
2018/05/17	5	9.29	3	9.28	9.30	2	19,223	0.01%
2018/05/16	11	9.27	0	0.00	9.26	11	19,189	0.06%
2018/05/15	29	9.26	10	9.28	9.25	19	19,272	0.10%
2018/05/14	0	0.00	11	9.25	9.28	-11	19,543	-0.06%
2018/05/11	7.5	9.21	2	9.22	9.23	5.5	19,390	0.03%
2018/05/10	6	9.13	0	0.00	9.15	6	19,006	0.03%
2018/05/09	27	9.06	0	0.00	9.05	27	18,673	0.14%
2018/05/08	13	9.07	0	0.00	9.09	13	18,559	0.07%
2018/05/07	3	9.02	1	9.04	9.04	2	18,757	0.01%
2018/05/04	25	9.02	38	9.01	9.00	-13	18,723	-0.07%
2018/05/03	7	9.08	0	0.00	9.06	7	18,445	0.04%
2018/05/02	12	9.10	0	0.00	9.12	12	18,453	0.07%
2018/04/30	17	9.07	0	0.00	9.12	17	18,541	0.09%
2018/04/27	1	8.91	0	0.00	8.95	1	18,152	0.01%
2018/04/26	10	8.89	5	8.88	8.87	5	18,176	0.03%
2018/04/25	13	8.89	0	0.00	8.89	13	18,161	0.07%
2018/04/24	3	8.89	12	8.91	8.92	-9	18,177	-0.05%
2018/04/23	2	8.87	0	0.00	8.93	2	18,153	0.01%
2018/04/20	3	8.85	1	8.86	8.88	2	17,996	0.01%
2018/04/19	1	8.83	0	0.00	8.85	1	18,314	0.01%
2018/04/18	2	8.82	2	8.82	8.82	0	18,518	0.00%
2018/04/17	16	8.81	120	8.81	8.82	-104	18,516	-0.56%	大賣/鉅額交易
2018/04/13	3	8.87	45	8.88	8.87	-42	18,467	-0.23%
2018/04/12	13	8.87	5	8.87	8.89	8	18,466	0.04%
2018/04/11	49	8.90	45	8.94	8.90	4	18,271	0.02%
2018/04/10	24	8.79	8	8.82	8.84	16	17,584	0.09%
2018/04/09	12	8.69	0	0.00	8.71	12	16,977	0.07%
2018/04/03	26	8.70	0	0.00	8.71	26	16,589	0.16%
2018/04/02	7	8.72	0	0.00	8.72	7	16,398	0.04%
2018/03/31	25	8.73	0	0.00	8.72	25	16,314	0.15%
2018/03/30	5	8.71	121.4	8.71	8.72	-116.4	16,185	-0.72%	大賣/鉅額交易
2018/03/29	17	8.68	0	0.00	8.70	17	15,882	0.11%
2018/03/28	16	8.69	0	0.00	8.69	16	15,649	0.10%
2018/03/27	12	8.72	360	8.72	8.72	-348	15,439	-2.25%	大賣/鉅額交易
2018/03/26	21	8.70	2	8.71	8.70	19	15,193	0.13%
2018/03/23	49	8.71	65	8.70	8.73	-16	14,992	-0.11%
2018/03/22	691	8.77	13	8.77	8.78	678	14,498	4.68%	大買/鉅額交易
2018/03/21	14	8.63	300	8.61	8.63	-286	13,372	-2.14%	大賣/鉅額交易
2018/03/20	300	8.67	0	0.00	8.65	300	13,308	2.25%	大買/鉅額交易
2018/03/19	15	8.68	0.3	8.67	8.67	14.7	13,209	0.11%
2018/03/16	2	8.65	0	0.00	8.67	2	13,138	0.02%
2018/03/15	6	8.68	0	0.00	8.66	6	12,784	0.05%
2018/03/14	6	8.67	1	8.67	8.66	5	12,718	0.04%
2018/03/12	2	8.69	1	8.69	8.69	1	12,574	0.01%
2018/03/09	0	0.00	10	8.61	8.61	-10	12,447	-0.08%
2018/03/06	12	8.59	0	0.00	8.59	12	12,612	0.10%
2018/03/05	3	8.58	0	0.00	8.55	3	12,836	0.02%
2018/03/02	7	8.61	0	0.00	8.64	7	12,819	0.05%
2018/03/01	1	8.68	0	0.00	8.69	1	12,770	0.01%
2018/02/26	26	8.74	0	0.00	8.72	26	12,460	0.21%
2018/02/22	0.6	8.68	6	8.65	8.70	-5.4	12,152	-0.04%
2018/02/12	0	0.00	1	8.46	8.46	-1	11,766	-0.01%
2018/02/09	2.2	8.32	2	8.40	8.40	0.2	11,638	0.00%
2018/02/07	5	8.44	32	8.44	8.40	-27	11,232	-0.24%
2018/02/06	6	8.35	47	8.38	8.36	-41	11,065	-0.37%
2018/02/05	0	0.00	38	8.57	8.59	-38	10,558	-0.36%
2018/02/02	2	8.66	0	0.00	8.67	2	10,356	0.02%
2018/02/01	15	8.65	2	8.65	8.64	13	10,332	0.13%
2018/01/31	0.5	8.62	70	8.64	8.64	-69.5	10,337	-0.67%
2018/01/30	32	8.68	16	8.67	8.67	16	10,216	0.16%
2018/01/29	14	8.75	0	0.00	8.76	14	9,807	0.14%
2018/01/25	100	8.79	0	0.00	8.78	100	9,776	1.02%
2018/01/24	32	8.75	0	0.00	8.77	32	9,600	0.33%
2018/01/23	311	8.80	0	0.00	8.80	311	9,296	3.35%	大買/鉅額交易
2018/01/22	10	8.82	24	8.85	8.86	-14	9,163	-0.15%
2018/01/19	0	0.00	17.8	8.79	8.84	-17.8	9,088	-0.20%
2018/01/18	42	8.83	64	8.85	8.77	-22	9,078	-0.24%
2018/01/17	1	8.77	2	8.74	8.82	-1	8,829	-0.01%
2018/01/16	5	8.73	0	0.00	8.78	5	8,638	0.06%
2018/01/15	305	8.76	6.3	8.73	8.74	298.7	8,494	3.52%	大買/鉅額交易
2018/01/12	1,322	8.61	15	8.60	8.63	1,307	8,014	16.31%	大買/鉅額交易
2018/01/11	65	8.49	6	8.49	8.54	59	7,682	0.77%
2018/01/10	40	8.48	1	8.51	8.53	39	7,633	0.51%
2018/01/08	699	8.50	8	8.51	8.50	691	7,520	9.19%	大買/鉅額交易
2018/01/03	1	8.38	0	0.00	8.40	1	7,404	0.01%
2018/01/02	1	8.39	0	0.00	8.40	1	7,390	0.01%